History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 -20,000
2022-10-07 2022-10-05 4.530 20,000 -4,000 0.00% 90,600
2022-06-29 2022-06-27 4.840 24,000 -2,000 0.00% 116,160
2021-03-01 2021-02-25 6.360 26,000 -6,000 0.00% 165,360
2021-02-26 2021-02-24 6.230 32,000 +6,000 0.00% 199,360
2020-07-13 2020-07-09 5.480 26,000 -80,000 0.00% 142,480
2020-06-26 2020-06-23 5.263 106,000 +3,485 0.01% 557,881
2020-04-20 2020-04-16 5.542 102,515 -29,014 0.01% 568,159
2020-04-15 2020-04-09 5.542 131,529 +77,370 0.01% 728,961
2020-03-26 2020-03-24 5.098 54,159 -9,671 0.00% 276,080
2020-01-14 2020-01-10 7.259 63,830 +9,671 0.00% 463,319
2020-01-10 2020-01-08 7.486 54,159 +9,671 0.00% 405,441
2019-11-07 2019-11-05 8.251 44,488 -1,934 0.00% 367,083
2019-10-22 2019-10-18 8.179 46,422 +9,671 0.00% 379,681
2019-10-18 2019-10-16 8.355 36,751 +9,672 0.00% 307,043
2019-10-16 2019-10-14 8.386 27,079 -9,672 0.00% 227,076
2019-10-14 2019-10-10 7.569 36,751 +9,672 0.00% 278,162
2019-09-25 2019-09-23 7.302 27,079 +389 0.00% 197,720
2019-07-30 2019-07-26 6.714 26,690 +792 0.00% 179,195
2019-05-16 2019-05-14 7.190 25,898 -9,250 0.00% 186,197
2019-05-10 2019-05-08 7.330 35,148 -18,499 0.00% 257,641
2019-04-24 2019-04-18 7.579 53,647 +1,850 0.00% 406,582
2019-04-12 2019-04-10 7.817 51,797 +9,250 0.00% 404,881
2019-04-09 2019-04-04 7.990 42,547 +9,249 0.00% 339,937
2019-02-26 2019-02-22 8.130 33,298 -18,499 0.00% 270,720
2019-02-20 2019-02-18 7.860 51,797 +18,499 0.00% 407,121
2019-02-18 2019-02-14 8.055 33,298 -18,499 0.00% 268,200
2019-02-14 2019-02-12 7.892 51,797 +9,250 0.00% 408,801
2019-02-12 2019-02-08 8.098 42,547 +9,249 0.00% 344,537
2019-01-16 2019-01-14 7.471 33,298 -9,249 0.00% 248,760
2019-01-11 2019-01-09 7.027 42,547 +9,249 0.00% 298,997
2019-01-09 2019-01-07 6.876 33,298 -3,700 0.00% 228,960
2019-01-08 2019-01-04 7.298 36,998 +12,949 0.00% 270,002
2018-10-16 2018-10-12 9.049 24,049 -5,549 0.00% 217,624
2018-10-15 2018-10-11 8.725 29,598 +5,549 0.00% 258,238
2018-10-12 2018-10-10 9.060 24,049 -3,699 0.00% 217,884
2018-10-09 2018-10-05 9.168 27,748 +3,699 0.00% 254,397
2018-09-19 2018-09-17 9.688 24,049 +326 0.00% 232,998
2018-09-18 2018-09-14 9.513 23,723 -18,248 0.00% 225,680
2018-09-14 2018-09-12 9.316 41,971 -3,650 0.00% 390,995
2018-09-13 2018-09-11 9.184 45,621 +3,650 0.00% 418,998
2018-09-11 2018-09-07 9.283 41,971 -1,825 0.00% 389,616
2018-09-10 2018-09-06 9.053 43,796 +20,073 0.00% 396,477
2018-09-06 2018-09-04 9.612 23,723 -36,497 0.00% 228,020
2018-09-04 2018-08-31 9.162 60,220 +45,621 0.00% 551,760
2018-08-29 2018-08-27 9.765 14,599 -7,299 0.00% 142,562
2018-08-28 2018-08-24 9.590 21,898 +7,299 0.00% 209,998
2018-07-24 2018-07-20 9.458 14,599 -9,124 0.00% 138,082
2018-07-18 2018-07-16 9.601 23,723 +9,124 0.00% 227,760
2018-07-04 2018-06-29 9.281 14,599 +342 0.00% 135,496
2018-07-03 2018-06-28 8.709 14,257 -5,346 0.00% 124,162
2018-06-28 2018-06-26 8.911 19,603 -3,564 0.00% 174,679
2018-06-27 2018-06-25 9.191 23,167 +12,474 0.00% 212,937
2018-04-04 2018-03-29 11.829 10,693 -8,910 0.00% 126,485
2018-03-26 2018-03-22 11.784 19,603 +8,910 0.00% 230,999
2018-03-22 2018-03-20 12.592 10,693 -8,910 0.00% 134,645
2018-03-15 2018-03-13 12.390 19,603 +8,910 0.00% 242,879
2018-01-22 2018-01-18 13.422 10,693 -1,782 0.00% 143,525
2017-12-29 2017-12-27 13.243 12,475 -17,821 0.00% 165,204
2017-12-28 2017-12-22 13.063 30,296 +17,821 0.00% 395,764
2017-12-27 2017-12-21 13.108 12,475 +8,911 0.00% 163,524
2017-12-15 2017-12-13 13.916 3,564 +1,782 0.00% 49,597
2017-11-27 2017-11-23 13.939 1,782 -1,782 0.00% 24,839
2017-11-16 2017-11-14 14.432 3,564 +1,782 0.00% 51,437
2017-09-20 2017-09-18 15.426 1,782 +14 0.00% 27,489
2017-07-04 2017-06-30 12.574 1,768 +18 0.00% 22,231
2017-03-03 2017-03-01 9.510 1,750 -22,745 0.00% 16,643
2017-02-17 2017-02-15 9.419 24,495 -17,497 0.00% 230,718
2017-02-14 2017-02-10 9.065 41,992 -5,249 0.00% 380,642
2017-02-10 2017-02-08 8.985 47,241 +22,746 0.00% 424,442
2017-02-09 2017-02-07 8.859 24,495 -8,748 0.00% 216,998
2017-02-07 2017-02-03 8.596 33,243 +8,748 0.00% 285,756
2017-02-06 2017-02-02 8.665 24,495 -17,497 0.00% 212,238
2017-01-20 2017-01-18 8.482 41,992 +8,749 0.00% 356,162
2017-01-17 2017-01-13 8.550 33,243 +8,748 0.00% 284,236
2016-10-25 2016-10-20 9.636 24,495 +6,998 0.00% 236,038
2016-10-18 2016-10-14 9.808 17,497 +6,999 0.00% 171,604
2016-10-14 2016-10-12 10.059 10,498 +8,748 0.00% 105,601
2016-10-13 2016-10-11 10.162 1,750 -8,748 0.00% 17,783
2016-10-12 2016-10-07 9.922 10,498 +8,748 0.00% 104,161
2016-10-11 2016-10-06 10.048 1,750 -17,496 0.00% 17,583
2016-10-07 2016-10-05 9.922 19,246 -8,749 0.00% 190,958
2016-10-05 2016-10-03 9.922 27,995 +17,497 0.00% 277,765
2016-09-26 2016-09-22 10.071 10,498 -8,748 0.00% 105,721
2016-09-21 2016-09-19 10.132 19,246 -5,249 0.00% 195,006
2016-09-20 2016-09-15 9.810 24,495 +204 0.00% 240,284
2016-09-14 2016-09-12 9.637 24,291 +5,205 0.00% 234,083
2016-09-13 2016-09-09 10.075 19,086 +8,676 0.00% 192,285
2016-09-07 2016-09-05 10.294 10,410 -5,205 0.00% 107,157
2016-09-05 2016-09-01 10.063 15,615 -8,676 0.00% 157,136
2016-09-02 2016-08-31 10.086 24,291 -8,675 0.00% 245,003
2016-09-01 2016-08-30 9.913 32,966 +13,880 0.00% 326,801
2016-08-30 2016-08-26 10.858 19,086 +17,351 0.00% 207,245
2016-07-05 2016-06-30 9.811 1,735 +23 0.00% 17,022
2016-05-16 2016-05-12 9.356 1,712 -1,713 0.00% 16,017
2016-04-15 2016-04-13 9.998 3,425 +1,713 0.00% 34,243
2015-09-23 2015-09-21 9.005 1,712 +15 0.00% 15,417
2015-06-29 2015-06-25 11.122 1,697 +19 0.00% 18,873
2015-01-20 2015-01-16 9.095 1,678 -6,711 0.00% 15,262
2015-01-13 2015-01-09 8.797 8,389 -16,778 0.00% 73,799
2014-09-11 2014-09-08 7.548 25,167 +246 0.00% 189,960
2014-07-04 2014-07-02 6.473 24,921 +450 0.00% 161,314
2014-02-04 2014-01-28 6.829 24,471 -8,157 0.00% 167,101
2014-01-29 2014-01-27 7.172 32,628 +8,157 0.00% 234,002
2014-01-23 2014-01-21 7.196 24,471 -8,157 0.00% 176,101
2014-01-22 2014-01-20 6.914 32,628 +8,157 0.00% 225,602
2013-10-31 2013-10-29 6.780 24,471 -6,525 0.00% 165,901
2013-10-16 2013-10-11 6.596 30,996 +6,525 0.00% 204,438
2013-09-10 2013-09-06 6.312 24,471 +280 0.00% 154,468
2013-08-12 2013-08-08 6.064 24,191 -1,613 0.00% 146,701
2013-07-04 2013-07-02 6.328 25,804 +469 0.00% 163,288
2013-06-28 2013-06-26 6.252 25,335 -7,917 0.00% 158,401
2013-06-24 2013-06-20 6.227 33,252 +7,917 0.00% 207,060
2013-06-06 2013-06-04 6.568 25,335 -11,084 0.00% 166,401
2013-06-04 2013-05-31 6.694 36,419 -34,835 0.00% 243,801
2013-06-03 2013-05-30 6.871 71,254 +14,250 0.00% 489,597
2013-05-31 2013-05-29 7.023 57,004 +1,584 0.00% 400,323
2013-05-30 2013-05-28 6.934 55,420 +30,085 0.00% 384,299
2013-03-08 2013-03-06 8.021 25,335 -15,834 0.00% 203,201
2013-03-07 2013-03-05 7.831 41,169 +15,834 0.00% 322,398
2013-01-07 2013-01-03 7.578 25,335 -1,583 0.00% 192,001
2012-12-27 2012-12-20 7.414 26,918 -1,584 0.00% 199,578
2012-09-12 2012-09-10 6.515 28,502 +268 0.00% 185,704
2012-06-12 2012-06-08 6.184 28,234 +408 0.00% 174,606
2012-05-07 2012-05-03 6.715 27,826 -15,458 0.00% 186,843
2012-04-30 2012-04-26 6.546 43,284 +15,458 0.00% 283,358
2012-04-23 2012-04-19 6.120 27,826 -7,729 0.00% 170,282
2012-04-18 2012-04-16 6.197 35,555 -7,729 0.00% 220,340
2012-04-12 2012-04-10 6.158 43,284 -7,730 0.00% 266,558
2012-04-11 2012-04-05 6.132 51,014 +7,730 0.00% 312,842
2012-04-10 2012-04-03 6.223 43,284 -7,730 0.00% 269,358
2012-04-05 2012-04-02 6.223 51,014 -15,458 0.00% 317,462
2012-04-03 2012-03-30 5.809 66,472 +15,458 0.00% 386,138
2012-04-02 2012-03-29 5.589 51,014 +7,730 0.00% 285,122
2012-03-26 2012-03-22 5.499 43,284 -7,730 0.00% 237,998
2012-03-20 2012-03-16 5.524 51,014 -15,458 0.00% 281,822
2012-03-16 2012-03-14 5.330 66,472 +38,646 0.00% 354,318
2012-03-15 2012-03-13 5.253 27,826 -7,729 0.00% 146,162
2012-03-13 2012-03-09 5.123 35,555 -7,729 0.00% 182,160
2012-03-06 2012-03-02 5.072 43,284 -7,730 0.00% 219,519
2012-03-05 2012-03-01 5.046 51,014 -7,729 0.00% 257,402
2012-02-29 2012-02-27 4.839 58,743 +7,729 0.00% 284,240
2012-02-28 2012-02-24 4.981 51,014 +15,459 0.00% 254,102
2012-02-21 2012-02-17 5.240 35,555 -23,188 0.00% 186,300
2012-02-14 2012-02-10 4.878 58,743 +30,917 0.00% 286,520
2012-01-30 2012-01-26 5.240 27,826 -7,729 0.00% 145,802
2012-01-06 2012-01-04 5.046 35,555 -7,729 0.00% 179,400
2012-01-04 2011-12-30 5.046 43,284 +15,458 0.00% 218,399
2011-12-19 2011-12-15 4.929 27,826 -7,729 0.00% 137,162
2011-12-07 2011-12-05 4.929 35,555 -7,729 0.00% 175,260
2011-12-06 2011-12-02 4.968 43,284 -15,459 0.00% 215,039
2011-12-05 2011-12-01 4.865 58,743 +15,459 0.00% 285,760
2011-12-02 2011-11-30 4.658 43,284 +15,458 0.00% 201,599
2011-11-30 2011-11-28 4.671 27,826 -7,729 0.00% 129,962
2011-11-29 2011-11-25 4.593 35,555 -7,729 0.00% 163,300
2011-11-25 2011-11-23 4.580 43,284 +15,458 0.00% 198,239
2011-11-22 2011-11-18 4.658 27,826 -7,729 0.00% 129,602
2011-11-21 2011-11-17 4.709 35,555 -15,459 0.00% 167,440
2011-11-17 2011-11-15 4.658 51,014 +15,459 0.00% 237,602
2011-11-03 2011-11-01 4.593 35,555 -7,729 0.00% 163,300
2011-11-02 2011-10-31 4.567 43,284 +15,458 0.00% 197,679
2011-10-28 2011-10-26 4.425 27,826 -7,729 0.00% 123,122
2011-10-27 2011-10-25 4.373 35,555 +7,729 0.00% 155,480
2011-10-06 2011-10-03 3.868 27,826 -30,917 0.00% 107,642
2011-10-03 2011-09-28 3.998 58,743 +30,917 0.00% 234,840
2011-09-20 2011-09-16 4.321 27,826 -30,917 0.00% 120,242
2011-09-16 2011-09-14 4.282 58,743 +15,459 0.00% 251,560
2011-09-09 2011-09-07 4.361 43,284 -7,410 0.00% 188,783
2011-09-08 2011-09-06 4.375 50,694 +7,681 0.00% 221,761
2011-09-05 2011-09-01 4.674 43,013 +7,681 0.00% 201,041
2011-08-26 2011-08-24 4.804 35,332 -7,681 0.00% 169,740
2011-08-24 2011-08-22 4.544 43,013 +7,681 0.00% 195,441
2011-08-19 2011-08-17 4.622 35,332 -7,681 0.00% 163,300
2011-08-16 2011-08-12 4.570 43,013 -7,681 0.00% 196,561
2011-08-08 2011-08-04 4.843 50,694 -18,434 0.00% 245,522
2011-08-05 2011-08-03 4.739 69,128 +18,434 0.00% 327,601
2011-07-28 2011-07-26 4.921 50,694 -7,681 0.00% 249,482
2011-07-27 2011-07-25 4.778 58,375 -7,680 0.00% 278,922
2011-07-25 2011-07-21 4.648 66,055 +15,361 0.00% 307,018
2011-07-22 2011-07-20 4.648 50,694 -7,681 0.00% 235,622
2011-07-20 2011-07-18 4.648 58,375 +7,681 0.00% 271,322
2011-07-07 2011-07-05 4.765 50,694 -15,361 0.00% 241,562
2011-07-05 2011-06-30 4.739 66,055 +15,361 0.00% 313,038
2011-06-29 2011-06-27 4.726 50,694 +15,362 0.00% 239,582
2011-06-15 2011-06-13 4.596 35,332 -23,043 0.00% 162,380
2011-06-08 2011-06-03 4.739 58,375 -1,536 0.00% 276,642
2011-06-07 2011-06-02 4.765 59,911 +15,362 0.00% 285,481
2011-05-26 2011-05-24 4.765 44,549 -15,362 0.00% 212,280
2011-05-25 2011-05-23 4.726 59,911 +7,681 0.00% 283,141
2011-05-23 2011-05-19 4.882 52,230 -38,404 0.00% 255,001
2011-05-18 2011-05-16 4.895 90,634 +23,042 0.01% 443,679
2011-05-16 2011-05-12 4.986 67,592 +15,362 0.00% 337,042
2011-05-11 2011-05-06 4.973 52,230 -7,681 0.00% 259,761
2011-05-05 2011-05-03 4.986 59,911 -61,447 0.00% 298,741
2011-05-03 2011-04-28 5.038 121,358 +38,405 0.01% 611,462
2011-04-29 2011-04-27 5.117 82,953 +7,681 0.01% 424,439
2011-04-18 2011-04-14 5.156 75,272 -7,681 0.01% 388,078
2011-04-15 2011-04-13 5.221 82,953 +7,681 0.01% 433,078
2011-04-13 2011-04-11 5.156 75,272 +7,680 0.01% 388,078
2011-04-12 2011-04-08 5.221 67,592 -7,680 0.00% 352,882
2011-04-08 2011-04-06 5.403 75,272 -7,681 0.01% 406,698
2011-04-07 2011-04-04 5.403 82,953 -15,362 0.01% 448,198
2011-04-06 2011-04-01 5.403 98,315 +7,681 0.01% 531,200
2011-04-01 2011-03-30 5.312 90,634 +7,681 0.01% 481,439
2011-03-16 2011-03-14 5.377 82,953 -7,681 0.01% 446,038
2011-03-11 2011-03-09 5.299 90,634 -7,681 0.01% 480,259
2011-03-09 2011-03-07 5.260 98,315 +38,404 0.01% 517,120
2011-03-08 2011-03-04 5.364 59,911 -15,361 0.00% 321,362
2011-03-02 2011-02-28 5.052 75,272 -23,043 0.01% 380,238
2011-02-28 2011-02-24 5.038 98,315 +15,362 0.01% 495,360
2011-02-25 2011-02-23 5.156 82,953 +7,681 0.01% 427,679
2011-02-24 2011-02-22 5.130 75,272 +23,042 0.01% 386,118
2011-02-16 2011-02-14 5.338 52,230 -10,753 0.00% 278,801
2011-02-14 2011-02-10 5.234 62,983 +21,506 0.00% 329,640
2011-02-11 2011-02-09 5.273 41,477 -7,681 0.00% 218,702
2011-02-10 2011-02-08 5.364 49,158 +7,681 0.00% 263,683
2011-01-17 2011-01-13 5.794 41,477 -23,042 0.00% 240,302
2011-01-12 2011-01-10 6.002 64,519 -7,681 0.00% 387,239
2011-01-10 2011-01-06 6.015 72,200 -30,724 0.01% 434,279
2011-01-07 2011-01-05 5.585 102,924 -32,259 0.01% 574,863
2011-01-06 2011-01-04 5.442 135,183 +46,085 0.01% 735,679
2011-01-04 2010-12-31 5.403 89,098 +7,681 0.01% 481,400
2010-12-30 2010-12-28 5.104 81,417 +15,362 0.01% 415,519
2010-12-28 2010-12-22 5.299 66,055 +7,680 0.00% 350,018
2010-12-20 2010-12-16 5.286 58,375 +7,681 0.00% 308,562
2010-12-17 2010-12-15 5.312 50,694 -15,361 0.00% 269,282
2010-12-15 2010-12-13 5.338 66,055 +15,361 0.00% 352,598
2010-12-13 2010-12-09 5.312 50,694 -38,404 0.00% 269,282
2010-12-10 2010-12-08 5.286 89,098 +23,043 0.01% 470,960
2010-12-09 2010-12-07 5.338 66,055 +16,897 0.00% 352,598
2010-12-01 2010-11-29 5.598 49,158 -4,608 0.00% 275,203
2010-11-26 2010-11-24 5.533 53,766 -7,681 0.00% 297,500
2010-11-24 2010-11-22 5.637 61,447 +7,681 0.00% 346,401
2010-11-17 2010-11-15 5.598 53,766 -46,085 0.00% 301,000
2010-11-12 2010-11-10 5.859 99,851 +7,681 0.01% 584,999
2010-11-09 2010-11-05 5.755 92,170 -15,362 0.01% 530,398
2010-11-08 2010-11-04 5.859 107,532 +15,362 0.01% 630,000
2010-10-27 2010-10-25 5.911 92,170 +15,361 0.01% 544,798
2010-10-26 2010-10-22 6.158 76,809 -122,893 0.01% 473,002
2010-10-25 2010-10-21 5.416 199,702 +23,042 0.01% 1,081,598
2010-10-22 2010-10-20 5.325 176,660 +84,490 0.01% 940,701
2010-10-18 2010-10-14 5.390 92,170 -4,609 0.01% 496,798
2010-10-15 2010-10-13 5.364 96,779 +3,073 0.01% 519,121
2010-10-14 2010-10-12 5.299 93,706 +4,608 0.01% 496,537
2010-10-11 2010-10-07 5.403 89,098 -15,362 0.01% 481,400
2010-10-08 2010-10-06 5.442 104,460 -3,072 0.01% 568,482
2010-10-07 2010-10-05 5.351 107,532 +27,651 0.01% 575,400
2010-10-06 2010-10-04 5.429 79,881 -15,362 0.01% 433,680
2010-10-04 2010-09-29 5.221 95,243 -7,681 0.01% 497,242
2010-09-30 2010-09-28 5.156 102,924 -7,680 0.01% 530,642
2010-09-22 2010-09-20 5.208 110,604 +38,404 0.01% 575,998
2010-09-15 2010-09-13 5.143 72,200 -15,362 0.01% 371,300
2010-09-14 2010-09-10 5.143 87,562 +7,681 0.01% 450,301
2010-09-13 2010-09-09 5.025 79,881 +3,072 0.01% 401,440
2010-09-08 2010-09-06 5.117 76,809 -15,361 0.01% 393,002
2010-09-06 2010-09-02 5.052 92,170 -7,681 0.01% 465,598
2010-08-31 2010-08-27 5.012 99,851 +38,404 0.01% 500,499
2010-08-26 2010-08-24 5.078 61,447 -38,404 0.00% 312,001
2010-08-23 2010-08-19 5.182 99,851 -38,404 0.01% 517,399
2010-08-20 2010-08-18 5.195 138,255 +4,608 0.01% 718,198
2010-08-13 2010-08-11 5.299 133,647 +84,489 0.01% 708,180
2010-08-12 2010-08-10 5.468 49,158 -46,085 0.00% 268,803
2010-08-10 2010-08-06 5.481 95,243 -50,693 0.01% 522,042
2010-08-09 2010-08-05 5.481 145,936 -23,043 0.01% 799,898
2010-08-05 2010-08-03 5.416 168,979 +23,043 0.01% 915,200
2010-08-04 2010-08-02 5.403 145,936 +3,072 0.01% 788,498
2010-08-03 2010-07-30 5.338 142,864 +19,970 0.01% 762,600
2010-08-02 2010-07-29 5.338 122,894 +15,362 0.01% 656,001
2010-07-30 2010-07-28 5.390 107,532 +12,289 0.01% 579,600
2010-07-26 2010-07-22 5.247 95,243 +6,145 0.01% 499,722
2010-07-16 2010-07-14 5.364 89,098 +30,723 0.01% 477,920
2010-06-23 2010-06-21 6.093 58,375 -7,680 0.00% 355,683
2010-06-21 2010-06-17 5.794 66,055 -7,681 0.00% 382,698
2010-06-03 2010-06-01 5.416 73,736 -9,217 0.01% 399,359
2010-06-02 2010-05-31 5.533 82,953 -15,362 0.01% 458,998
2010-05-27 2010-05-25 4.856 98,315 +4,609 0.01% 477,440
2010-05-24 2010-05-19 5.234 93,706 +7,680 0.01% 490,437
2010-05-20 2010-05-18 5.415 86,026 +1,537 0.01% 465,818
2010-05-19 2010-05-17 5.375 84,489 +793 0.01% 454,164
2010-05-14 2010-05-12 5.704 83,696 +7,609 0.01% 477,401
2010-05-12 2010-05-10 5.717 76,087 -7,609 0.01% 435,000
2010-05-10 2010-05-06 5.546 83,696 +7,609 0.01% 464,201
2010-05-06 2010-05-04 6.046 76,087 +15,217 0.01% 460,000
2010-05-04 2010-04-30 6.243 60,870 -22,826 0.00% 380,002
2010-05-03 2010-04-29 6.019 83,696 +12,174 0.01% 503,802
2010-04-23 2010-04-21 6.019 71,522 -12,174 0.01% 430,521
2010-04-22 2010-04-20 5.901 83,696 +12,174 0.01% 493,902
2010-04-20 2010-04-16 6.072 71,522 +10,652 0.01% 434,281
2010-04-15 2010-04-13 6.098 60,870 -10,652 0.00% 371,202
2010-04-14 2010-04-12 6.111 71,522 +9,131 0.01% 437,101
2010-04-13 2010-04-09 6.164 62,391 -7,609 0.00% 384,578
2010-04-08 2010-04-01 5.954 70,000 +9,130 0.00% 416,760
2010-04-01 2010-03-30 6.453 60,870 -3,043 0.00% 392,802
2010-03-25 2010-03-23 6.387 63,913 -15,218 0.00% 408,239
2010-03-17 2010-03-15 6.203 79,131 +7,609 0.01% 490,883
2010-03-16 2010-03-12 6.217 71,522 -22,826 0.01% 444,621
2010-03-15 2010-03-11 5.941 94,348 -53,261 0.01% 560,480
2010-03-12 2010-03-10 5.927 147,609 -15,217 0.01% 874,941
2010-03-11 2010-03-09 5.875 162,826 +38,043 0.01% 956,578
2010-03-10 2010-03-08 5.743 124,783 +18,261 0.01% 716,681
2010-03-09 2010-03-05 5.638 106,522 +12,174 0.01% 600,601
2010-03-01 2010-02-25 5.599 94,348 -24,348 0.01% 528,240
2010-02-24 2010-02-22 5.520 118,696 -4,565 0.01% 655,201
2010-02-22 2010-02-18 5.481 123,261 +19,783 0.01% 675,540
2010-02-19 2010-02-17 5.691 103,478 -9,131 0.01% 588,878
2010-02-17 2010-02-11 5.533 112,609 -7,609 0.01% 623,081
2010-02-10 2010-02-08 5.310 120,218 -7,608 0.01% 638,323
2010-02-09 2010-02-05 5.336 127,826 +4,565 0.01% 682,079
2010-02-08 2010-02-04 5.546 123,261 +39,565 0.01% 683,640
2010-02-04 2010-02-02 5.625 83,696 +7,609 0.01% 470,801
2010-02-03 2010-02-01 5.704 76,087 +4,565 0.01% 434,000
2010-01-26 2010-01-22 6.059 71,522 +7,609 0.01% 433,341
2010-01-25 2010-01-21 6.217 63,913 -6,087 0.00% 397,319
2010-01-22 2010-01-20 6.440 70,000 +7,609 0.00% 450,800
2010-01-21 2010-01-19 6.453 62,391 +15,217 0.00% 402,618
2010-01-18 2010-01-14 6.769 47,174 +9,130 0.00% 319,300
2010-01-15 2010-01-13 6.703 38,044 -7,608 0.00% 255,003
2010-01-14 2010-01-12 6.900 45,652 +7,608 0.00% 314,998
2010-01-13 2010-01-11 7.202 38,044 -4,565 0.00% 274,003
2010-01-07 2010-01-05 6.979 42,609 -7,608 0.00% 297,362
2010-01-06 2010-01-04 6.663 50,217 +7,608 0.00% 334,617
2009-12-18 2009-12-16 6.440 42,609 -24,348 0.00% 274,402
2009-12-14 2009-12-10 6.742 66,957 +12,174 0.00% 451,443
2009-12-10 2009-12-08 6.966 54,783 +7,609 0.00% 381,602
2009-12-09 2009-12-07 7.229 47,174 +4,565 0.00% 341,000
2009-12-08 2009-12-04 7.176 42,609 +7,609 0.00% 305,762
2009-12-03 2009-12-01 7.137 35,000 +4,565 0.00% 249,780
2009-10-19 2009-10-15 7.031 30,435 -3,043 0.00% 214,001
2009-09-24 2009-09-22 6.374 33,478 -7,609 0.00% 213,398
2009-09-16 2009-09-14 6.072 41,087 +7,609 0.00% 249,480
2009-09-14 2009-09-10 6.125 33,478 -4,566 0.00% 205,038
2009-09-09 2009-09-07 6.309 38,044 +4,566 0.00% 240,003
2009-09-01 2009-08-28 5.980 33,478 -7,609 0.00% 200,198
2009-08-28 2009-08-26 6.190 41,087 +7,609 0.00% 254,340
2009-08-24 2009-08-20 6.151 33,478 -7,609 0.00% 205,918
2009-08-19 2009-08-17 6.414 41,087 +7,609 0.00% 263,520
2009-08-07 2009-08-05 7.255 33,478 -7,609 0.00% 242,878
2009-08-04 2009-07-31 7.255 41,087 +3,043 0.00% 298,080
2009-07-31 2009-07-29 7.110 38,044 +1,522 0.00% 270,503
2009-07-30 2009-07-28 7.544 36,522 +7,609 0.00% 275,522
2009-07-15 2009-07-13 6.545 28,913 -4,565 0.00% 189,240
2009-07-13 2009-07-09 6.677 33,478 +4,565 0.00% 223,518
2009-05-06 2009-05-04 7.229 28,913 -1,522 0.00% 208,999
2009-04-15 2009-04-09 5.704 30,435 -4,565 0.00% 173,601
2009-04-08 2009-04-06 5.730 35,000 -1,522 0.00% 200,560
2009-04-06 2009-04-02 5.546 36,522 -10,652 0.00% 202,561
2009-04-03 2009-04-01 4.718 47,174 -4,565 0.00% 222,580
2009-04-02 2009-03-31 4.534 51,739 -4,565 0.00% 234,599
2009-04-01 2009-03-30 4.377 56,304 +12,174 0.00% 246,418
2009-03-31 2009-03-27 4.653 44,130 -3,044 0.00% 205,318
2009-03-27 2009-03-25 4.390 47,174 -7,609 0.00% 207,080
2009-03-25 2009-03-23 4.574 54,783 -7,608 0.00% 250,562
2009-03-18 2009-03-16 4.587 62,391 -30,435 0.00% 286,178
2009-03-17 2009-03-13 4.245 92,826 -21,305 0.01% 394,059
2009-03-16 2009-03-12 3.667 114,131 +22,827 0.01% 418,502
2009-03-13 2009-03-11 3.759 91,304 -33,479 0.01% 343,198
2009-03-12 2009-03-10 3.733 124,783 -7,608 0.01% 465,761
2009-03-06 2009-03-04 3.719 132,391 -7,609 0.01% 492,418
2009-03-05 2009-03-03 3.522 140,000 -7,609 0.01% 493,119
2009-03-04 2009-03-02 3.549 147,609 +15,218 0.01% 523,801
2009-03-03 2009-02-27 3.811 132,391 +25,869 0.01% 504,598
2009-03-02 2009-02-26 3.943 106,522 -4,565 0.01% 420,001
2009-02-27 2009-02-25 4.140 111,087 +10,652 0.01% 459,900
2009-02-26 2009-02-24 4.166 100,435 +33,478 0.01% 418,440
2009-02-24 2009-02-20 4.337 66,957 +6,087 0.00% 290,402
2009-02-23 2009-02-19 4.521 60,870 +7,609 0.00% 275,202
2009-02-19 2009-02-17 4.534 53,261 +3,044 0.00% 241,500
2009-02-13 2009-02-11 4.863 50,217 -28,914 0.00% 244,198
2009-02-12 2009-02-10 5.060 79,131 -4,565 0.01% 400,402
2009-02-11 2009-02-09 4.942 83,696 -15,217 0.01% 413,601
2009-02-10 2009-02-06 4.745 98,913 -1,522 0.01% 469,299
2009-02-09 2009-02-05 4.679 100,435 +15,218 0.01% 469,921
2009-02-06 2009-02-04 4.679 85,217 -7,609 0.01% 398,718
2009-02-04 2009-02-02 4.232 92,826 +27,391 0.01% 392,839
2009-01-23 2009-01-21 4.429 65,435 -12,174 0.00% 289,821
2009-01-19 2009-01-15 4.758 77,609 +38,044 0.01% 369,241
2009-01-16 2009-01-14 4.850 39,565 -7,609 0.00% 191,879
2009-01-15 2009-01-13 4.837 47,174 +7,609 0.00% 228,160
2009-01-14 2009-01-12 4.929 39,565 +3,043 0.00% 194,999
2009-01-12 2009-01-08 5.362 36,522 -4,565 0.00% 195,841
2009-01-08 2009-01-06 5.454 41,087 -4,565 0.00% 224,100
2009-01-06 2009-01-02 5.257 45,652 -4,565 0.00% 239,999
2009-01-05 2008-12-31 5.113 50,217 +3,043 0.00% 256,738
2008-12-30 2008-12-24 5.060 47,174 -7,609 0.00% 238,700
2008-12-29 2008-12-22 5.349 54,783 -7,608 0.00% 293,042
2008-12-23 2008-12-19 5.651 62,391 +7,608 0.00% 352,598
2008-12-22 2008-12-18 5.507 54,783 +15,218 0.00% 301,682
2008-12-19 2008-12-17 5.375 39,565 -4,565 0.00% 212,679
2008-12-17 2008-12-15 5.270 44,130 -7,609 0.00% 232,577
2008-12-16 2008-12-12 5.178 51,739 +7,609 0.00% 267,919
2008-12-15 2008-12-11 5.691 44,130 -7,609 0.00% 251,137
2008-12-12 2008-12-10 5.875 51,739 +9,130 0.00% 303,959
2008-12-11 2008-12-09 5.349 42,609 +7,609 0.00% 227,921
2008-12-08 2008-12-04 5.047 35,000 -3,044 0.00% 176,640
2008-12-05 2008-12-03 5.362 38,044 +3,044 0.00% 204,003
2008-12-04 2008-12-02 5.205 35,000 +4,565 0.00% 182,160
2008-11-11 2008-11-07 6.335 30,435 -3,043 0.00% 192,801
2008-11-07 2008-11-05 7.071 33,478 -4,566 0.00% 236,718
2008-11-03 2008-10-30 5.612 38,044 -7,608 0.00% 213,503
2008-10-28 2008-10-24 5.257 45,652 -7,609 0.00% 239,999
2008-10-27 2008-10-23 5.980 53,261 +15,217 0.00% 318,500
2008-09-10 2008-09-08 8.858 38,044 -24,347 0.00% 337,004
2008-08-28 2008-08-26 8.057 62,391 -30,435 0.00% 502,657
2008-08-15 2008-08-13 6.979 92,826 -7,609 0.01% 647,819
2008-08-14 2008-08-12 7.491 100,435 +15,218 0.01% 752,401
2008-08-13 2008-08-11 7.610 85,217 +15,217 0.01% 648,476
2008-08-11 2008-08-07 8.083 70,000 -1,522 0.00% 565,799
2008-08-01 2008-07-30 8.359 71,522 -4,565 0.01% 597,842
2008-07-28 2008-07-24 9.371 76,087 -4,565 0.01% 713,000
2008-07-11 2008-07-09 8.924 80,652 -38,044 0.01% 719,738
2008-07-07 2008-07-03 8.609 118,696 -7,608 0.01% 1,021,802
2008-07-04 2008-07-02 8.280 126,304 +7,608 0.01% 1,045,796
2008-06-26 2008-06-24 8.411 118,696 +4,565 0.01% 998,402
2008-06-18 2008-06-16 9.568 114,131 -7,608 0.01% 1,092,004
2008-06-17 2008-06-13 8.701 121,739 +38,043 0.01% 1,059,198
2008-06-16 2008-06-12 8.963 83,696 +7,609 0.01% 750,202
2008-06-13 2008-06-11 9.174 76,087 +15,217 0.01% 698,000
2008-06-12 2008-06-10 9.200 60,870 +21,305 0.01% 560,003
2008-06-05 2008-06-03 10.541 39,565 -3,044 0.00% 417,037
2008-05-13 2008-05-08 11.164 42,609 -7,608 0.00% 475,667
2008-05-09 2008-05-07 11.297 50,217 +614 0.00% 567,280
2008-05-06 2008-05-02 10.884 49,603 -7,515 0.00% 539,884
2008-05-05 2008-04-30 10.605 57,118 +7,515 0.00% 605,718
2008-05-02 2008-04-29 10.658 49,603 -1,503 0.00% 528,664
2008-04-28 2008-04-24 10.818 51,106 -7,515 0.00% 552,843
2008-04-10 2008-04-08 9.314 58,621 +7,515 0.00% 545,997
2008-04-09 2008-04-07 9.514 51,106 -1,503 0.00% 486,203
2008-04-07 2008-04-02 9.620 52,609 -9,019 0.00% 506,101
2008-04-03 2008-04-01 9.247 61,628 +9,019 0.01% 569,905
2008-04-02 2008-03-31 9.381 52,609 -1,503 0.00% 493,501
2008-03-31 2008-03-27 9.261 54,112 -3,006 0.00% 501,120
2008-03-28 2008-03-26 9.447 57,118 -3,006 0.00% 539,598
2008-03-27 2008-03-25 9.314 60,124 -4,510 0.01% 559,996
2008-03-26 2008-03-20 7.677 64,634 +7,516 0.01% 496,222
2008-03-20 2008-03-18 8.050 57,118 -1,503 0.00% 459,799
2008-03-18 2008-03-14 8.888 58,621 +7,515 0.00% 521,037
2008-03-14 2008-03-12 9.926 51,106 -1,503 0.00% 507,283
2008-03-13 2008-03-11 9.633 52,609 +3,006 0.00% 506,802
2008-03-12 2008-03-10 9.793 49,603 -4,509 0.00% 485,764
2008-03-11 2008-03-07 9.846 54,112 +1,503 0.00% 532,800
2008-03-07 2008-03-05 10.485 52,609 +7,516 0.00% 551,602
2008-03-05 2008-03-03 11.177 45,093 +3,006 0.00% 503,997
2008-02-27 2008-02-25 11.297 42,087 -1,503 0.00% 475,439
2008-02-26 2008-02-22 11.124 43,590 +1,503 0.00% 484,878
2008-02-25 2008-02-21 11.509 42,087 +1,503 0.00% 484,399
2008-02-21 2008-02-19 11.949 40,584 -1,503 0.00% 484,920
2008-02-18 2008-02-14 11.376 42,087 +3,006 0.00% 478,799
2008-02-15 2008-02-13 11.270 39,081 -30,062 0.00% 440,442
2008-02-14 2008-02-12 11.416 69,143 +19,540 0.01% 789,359
2008-02-13 2008-02-11 11.164 49,603 +7,516 0.00% 553,744
2008-02-12 2008-02-06 11.669 42,087 +16,534 0.00% 491,119
2008-02-11 2008-02-04 11.949 25,553 +1,503 0.00% 305,322
2008-02-01 2008-01-30 13.279 24,050 +1,503 0.00% 319,363
2008-01-31 2008-01-29 13.572 22,547 -6,012 0.00% 306,005
2008-01-30 2008-01-28 13.332 28,559 +6,012 0.00% 380,759
2008-01-29 2008-01-25 14.051 22,547 -7,515 0.00% 316,805
2008-01-28 2008-01-24 13.306 30,062 +6,012 0.00% 399,997
2008-01-23 2008-01-21 13.492 24,050 +3,006 0.00% 324,483
2008-01-18 2008-01-16 14.397 21,044 +18,038 0.00% 302,967
2008-01-10 2008-01-08 17.510 3,006 -7,516 0.00% 52,636
2007-11-23 2007-11-21 16.127 10,522 +7,516 0.00% 169,684
2007-10-31 2007-10-29 20.198 3,006 -3,006 0.00% 60,716
2007-10-30 2007-10-26 19.293 6,012 +3,006 0.00% 115,992
2007-10-18 2007-10-16 21.023 3,006 +1,503 0.00% 63,195
2007-10-17 2007-10-15 21.422 1,503 -4,509 0.00% 32,198
2007-10-12 2007-10-10 21.156 6,012 +1,503 0.00% 127,191
2007-10-08 2007-10-04 20.225 4,509 -1,503 0.00% 91,193
2007-10-03 2007-09-28 21.529 6,012 +1,503 0.00% 129,431
2007-10-02 2007-09-27 20.970 4,509 +3,006 0.00% 94,553
2007-09-27 2007-09-24 19.293 1,503 -4,509 0.00% 28,998
2007-09-18 2007-09-14 17.776 6,012 -4,510 0.00% 106,872
2007-09-17 2007-09-13 17.244 10,522 +4,510 0.00% 181,444
2007-09-11 2007-09-07 17.354 6,012 +19 0.00% 104,334
2007-09-07 2007-09-05 17.221 5,993 -1,498 0.00% 103,204
2007-09-04 2007-08-31 16.927 7,491 -2,996 0.00% 126,801
2007-09-03 2007-08-30 16.233 10,487 -5,993 0.00% 170,235
2007-08-31 2007-08-29 15.886 16,480 +2,996 0.00% 261,799
2007-08-30 2007-08-28 16.073 13,484 +5,993 0.00% 216,725
2007-08-27 2007-08-23 16.286 7,491 -2,996 0.00% 122,001
2007-08-24 2007-08-22 15.646 10,487 +1,498 0.00% 164,075
2007-08-23 2007-08-21 15.352 8,989 -5,993 0.00% 137,998
2007-08-17 2007-08-15 15.565 14,982 +7,491 0.00% 233,202
2007-08-15 2007-08-13 16.340 7,491 +1,498 0.00% 122,401
2007-08-10 2007-08-08 16.767 5,993 -7,491 0.00% 100,484
2007-08-08 2007-08-06 15.272 13,484 +1,499 0.00% 205,925
2007-08-07 2007-08-03 16.687 11,985 +7,490 0.00% 199,992
2007-08-02 2007-07-31 17.808 4,495 -7,490 0.00% 80,048
2007-08-01 2007-07-30 16.981 11,985 +7,490 0.00% 203,512
2007-07-27 2007-07-25 18.155 4,495 +4,495 0.00% 81,608
2007-06-26 2007-06-22 14.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top