History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 996,300 | +0 | 0.05% | 2,829,492 |
| 2025-10-13 | 2025-10-09 | 2.820 | 996,300 | +0 | 0.05% | 2,809,566 |
| 2025-10-10 | 2025-10-08 | 2.840 | 996,300 | +40,000 | 0.05% | 2,829,492 |
| 2025-10-09 | 2025-10-06 | 2.840 | 956,300 | +2,000 | 0.05% | 2,715,892 |
| 2025-10-08 | 2025-10-03 | 2.840 | 954,300 | -62,000 | 0.05% | 2,710,212 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,016,300 | -26,000 | 0.05% | 2,845,640 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,042,300 | -148,000 | 0.06% | 2,897,594 |
| 2025-09-29 | 2025-09-25 | 2.770 | 1,190,300 | +2,000 | 0.06% | 3,297,131 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,188,300 | +54,000 | 0.06% | 3,291,591 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,134,300 | -64,000 | 0.06% | 3,164,697 |
| 2025-09-23 | 2025-09-19 | 2.830 | 1,198,300 | +68,000 | 0.06% | 3,391,189 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,130,300 | +2,000 | 0.06% | 3,221,355 |
| 2025-09-19 | 2025-09-17 | 2.880 | 1,128,300 | +4,000 | 0.06% | 3,249,504 |
| 2025-09-18 | 2025-09-16 | 2.870 | 1,124,300 | -26,000 | 0.06% | 3,226,741 |
| 2025-09-17 | 2025-09-15 | 2.880 | 1,150,300 | -42,000 | 0.06% | 3,312,864 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,192,300 | -2,000 | 0.06% | 3,409,978 |
| 2025-09-15 | 2025-09-11 | 2.840 | 1,194,300 | -10,000 | 0.06% | 3,391,812 |
| 2025-09-12 | 2025-09-10 | 2.830 | 1,204,300 | -6,000 | 0.06% | 3,408,169 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,210,300 | +28,000 | 0.06% | 3,388,840 |
| 2025-09-10 | 2025-09-08 | 2.860 | 1,182,300 | -44,000 | 0.06% | 3,381,378 |
| 2025-09-09 | 2025-09-05 | 2.850 | 1,226,300 | +18,000 | 0.07% | 3,494,955 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,208,300 | +2,000 | 0.06% | 3,419,489 |
| 2025-09-05 | 2025-09-03 | 2.860 | 1,206,300 | -24,000 | 0.06% | 3,450,018 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,230,300 | +66,000 | 0.07% | 3,506,355 |
| 2025-09-03 | 2025-09-01 | 2.910 | 1,164,300 | -14,000 | 0.06% | 3,388,113 |
| 2025-09-02 | 2025-08-29 | 2.950 | 1,178,300 | -106,000 | 0.06% | 3,475,985 |
| 2025-08-29 | 2025-08-27 | 3.030 | 1,284,300 | +2,000 | 0.07% | 3,891,429 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,282,300 | +10,000 | 0.07% | 3,936,661 |
| 2025-08-20 | 2025-08-18 | 3.080 | 1,272,300 | +16,000 | 0.07% | 3,918,684 |
| 2025-08-13 | 2025-08-11 | 3.000 | 1,256,300 | -10,000 | 0.07% | 3,768,900 |
| 2025-08-12 | 2025-08-08 | 2.990 | 1,266,300 | +4,000 | 0.07% | 3,786,237 |
| 2025-08-08 | 2025-08-06 | 3.000 | 1,262,300 | +18,000 | 0.07% | 3,786,900 |
| 2025-08-06 | 2025-08-04 | 3.010 | 1,244,300 | +10,000 | 0.07% | 3,745,343 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,234,300 | -130,000 | 0.07% | 3,764,615 |
| 2025-07-31 | 2025-07-29 | 3.120 | 1,364,300 | +2,000 | 0.07% | 4,256,616 |
| 2025-07-30 | 2025-07-28 | 3.180 | 1,362,300 | -6,000 | 0.07% | 4,332,114 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,368,300 | +104,000 | 0.07% | 4,419,609 |
| 2025-07-28 | 2025-07-24 | 3.160 | 1,264,300 | +314,000 | 0.07% | 3,995,188 |
| 2025-07-25 | 2025-07-23 | 3.090 | 950,300 | -222,000 | 0.05% | 2,936,427 |
| 2025-07-23 | 2025-07-21 | 3.060 | 1,172,300 | -2,000 | 0.06% | 3,587,238 |
| 2025-07-22 | 2025-07-18 | 3.000 | 1,174,300 | -36,000 | 0.06% | 3,522,900 |
| 2025-07-21 | 2025-07-17 | 2.990 | 1,210,300 | +6,000 | 0.06% | 3,618,797 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,204,300 | +2,000 | 0.06% | 3,588,814 |
| 2025-07-17 | 2025-07-15 | 3.020 | 1,202,300 | -20,000 | 0.06% | 3,630,946 |
| 2025-07-16 | 2025-07-14 | 3.080 | 1,222,300 | +40,000 | 0.07% | 3,764,684 |
| 2025-07-15 | 2025-07-11 | 3.140 | 1,182,300 | +72,000 | 0.06% | 3,712,422 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,110,300 | -4,000 | 0.06% | 3,419,724 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,114,300 | +38,000 | 0.06% | 3,420,901 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,076,300 | +178,000 | 0.06% | 3,228,900 |
| 2025-07-09 | 2025-07-07 | 3.010 | 898,300 | +20,000 | 0.05% | 2,703,883 |
| 2025-07-08 | 2025-07-04 | 2.980 | 878,300 | -232,000 | 0.05% | 2,617,334 |
| 2025-07-07 | 2025-07-03 | 2.960 | 1,110,300 | +2,000 | 0.06% | 3,286,488 |
| 2025-07-04 | 2025-07-02 | 2.960 | 1,108,300 | +16,000 | 0.06% | 3,280,568 |
| 2025-07-03 | 2025-06-30 | 2.960 | 1,092,300 | +16,000 | 0.06% | 3,233,208 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,076,300 | -6,000 | 0.06% | 3,153,559 |
| 2025-06-30 | 2025-06-26 | 2.920 | 1,082,300 | +86,000 | 0.06% | 3,160,316 |
| 2025-06-27 | 2025-06-25 | 2.870 | 996,300 | +2,000 | 0.05% | 2,859,381 |
| 2025-06-24 | 2025-06-20 | 2.840 | 994,300 | +106,000 | 0.05% | 2,823,812 |
| 2025-06-19 | 2025-06-17 | 2.840 | 888,300 | -4,000 | 0.05% | 2,522,772 |
| 2025-06-18 | 2025-06-16 | 2.830 | 892,300 | -4,000 | 0.05% | 2,525,209 |
| 2025-06-16 | 2025-06-12 | 2.830 | 896,300 | +16,000 | 0.05% | 2,536,529 |
| 2025-06-13 | 2025-06-11 | 2.860 | 880,300 | -28,000 | 0.05% | 2,517,658 |
| 2025-06-12 | 2025-06-10 | 2.830 | 908,300 | -42,000 | 0.05% | 2,570,489 |
| 2025-06-11 | 2025-06-09 | 2.840 | 950,300 | +22,000 | 0.05% | 2,698,852 |
| 2025-06-10 | 2025-06-06 | 2.850 | 928,300 | +8,000 | 0.05% | 2,645,655 |
| 2025-06-09 | 2025-06-05 | 2.860 | 920,300 | +40,000 | 0.05% | 2,632,058 |
| 2025-06-06 | 2025-06-04 | 2.870 | 880,300 | -36,000 | 0.05% | 2,526,461 |
| 2025-06-05 | 2025-06-03 | 2.820 | 916,300 | +2,000 | 0.05% | 2,583,966 |
| 2025-06-04 | 2025-06-02 | 2.790 | 914,300 | -6,000 | 0.05% | 2,550,897 |
| 2025-06-03 | 2025-05-30 | 2.780 | 920,300 | +70,000 | 0.05% | 2,558,434 |
| 2025-06-02 | 2025-05-29 | 2.850 | 850,300 | -4,000 | 0.05% | 2,423,355 |
| 2025-05-30 | 2025-05-28 | 2.810 | 854,300 | -12,000 | 0.05% | 2,400,583 |
| 2025-05-28 | 2025-05-26 | 2.790 | 866,300 | -16,000 | 0.05% | 2,416,977 |
| 2025-05-27 | 2025-05-23 | 2.790 | 882,300 | +10,000 | 0.05% | 2,461,617 |
| 2025-05-26 | 2025-05-22 | 2.810 | 872,300 | +4,000 | 0.05% | 2,451,163 |
| 2025-05-22 | 2025-05-20 | 2.800 | 868,300 | -30,000 | 0.05% | 2,431,240 |
| 2025-05-21 | 2025-05-19 | 2.820 | 898,300 | +54,000 | 0.05% | 2,533,206 |
| 2025-05-20 | 2025-05-16 | 2.810 | 844,300 | -32,000 | 0.04% | 2,372,483 |
| 2025-05-19 | 2025-05-15 | 2.820 | 876,300 | +4,000 | 0.05% | 2,471,166 |
| 2025-05-16 | 2025-05-14 | 2.850 | 872,300 | +4,000 | 0.05% | 2,486,055 |
| 2025-05-14 | 2025-05-12 | 2.890 | 868,300 | -40,000 | 0.05% | 2,509,387 |
| 2025-05-09 | 2025-05-07 | 2.850 | 908,300 | +2,000 | 0.05% | 2,588,655 |
| 2025-05-08 | 2025-05-06 | 2.820 | 906,300 | +2,000 | 0.05% | 2,555,766 |
| 2025-05-07 | 2025-05-02 | 2.710 | 904,300 | +10,000 | 0.05% | 2,450,653 |
| 2025-05-06 | 2025-04-30 | 2.800 | 894,300 | +40,000 | 0.05% | 2,504,040 |
| 2025-04-25 | 2025-04-23 | 2.830 | 854,300 | -12,000 | 0.05% | 2,417,669 |
| 2025-04-23 | 2025-04-17 | 2.710 | 866,300 | -10,000 | 0.05% | 2,347,673 |
| 2025-04-22 | 2025-04-16 | 2.630 | 876,300 | -32,000 | 0.05% | 2,304,669 |
| 2025-04-17 | 2025-04-15 | 2.650 | 908,300 | +20,000 | 0.05% | 2,406,995 |
| 2025-04-16 | 2025-04-14 | 2.670 | 888,300 | +32,000 | 0.05% | 2,371,761 |
| 2025-04-15 | 2025-04-11 | 2.630 | 856,300 | -2,000 | 0.05% | 2,252,069 |
| 2025-04-11 | 2025-04-09 | 2.670 | 858,300 | +10,000 | 0.05% | 2,291,661 |
| 2025-04-10 | 2025-04-08 | 2.530 | 848,300 | +10,000 | 0.05% | 2,146,199 |
| 2025-04-09 | 2025-04-07 | 2.480 | 838,300 | -34,000 | 0.04% | 2,078,984 |
| 2025-04-02 | 2025-03-31 | 2.810 | 872,300 | -8,000 | 0.05% | 2,451,163 |
| 2025-03-28 | 2025-03-26 | 2.930 | 880,300 | +2,000 | 0.05% | 2,579,279 |
| 2025-03-27 | 2025-03-25 | 2.900 | 878,300 | +26,000 | 0.05% | 2,547,070 |
| 2025-03-25 | 2025-03-21 | 2.840 | 852,300 | -6,000 | 0.05% | 2,420,532 |
| 2025-03-24 | 2025-03-20 | 2.900 | 858,300 | +8,000 | 0.05% | 2,489,070 |
| 2025-03-21 | 2025-03-19 | 2.950 | 850,300 | +4,000 | 0.05% | 2,508,385 |
| 2025-03-20 | 2025-03-18 | 2.910 | 846,300 | +4,000 | 0.05% | 2,462,733 |
| 2025-03-19 | 2025-03-17 | 2.850 | 842,300 | +4,000 | 0.04% | 2,400,555 |
| 2025-03-18 | 2025-03-14 | 2.860 | 838,300 | +10,000 | 0.04% | 2,397,538 |
| 2025-03-13 | 2025-03-11 | 2.830 | 828,300 | +38,000 | 0.04% | 2,344,089 |
| 2025-03-12 | 2025-03-10 | 2.820 | 790,300 | +22,000 | 0.04% | 2,228,646 |
| 2025-03-10 | 2025-03-06 | 2.810 | 768,300 | +4,000 | 0.04% | 2,158,923 |
| 2025-03-07 | 2025-03-05 | 2.780 | 764,300 | +4,000 | 0.04% | 2,124,754 |
| 2025-03-04 | 2025-02-28 | 2.750 | 760,300 | -4,000 | 0.04% | 2,090,825 |
| 2025-03-03 | 2025-02-27 | 2.860 | 764,300 | +4,000 | 0.04% | 2,185,898 |
| 2025-02-28 | 2025-02-26 | 2.830 | 760,300 | -4,000 | 0.04% | 2,151,649 |
| 2025-02-27 | 2025-02-25 | 2.810 | 764,300 | +158,000 | 0.04% | 2,147,683 |
| 2025-02-26 | 2025-02-24 | 2.950 | 606,300 | -36,000 | 0.03% | 1,788,585 |
| 2025-02-20 | 2025-02-18 | 2.930 | 642,300 | -18,000 | 0.03% | 1,881,939 |
| 2025-02-19 | 2025-02-17 | 2.930 | 660,300 | +14,000 | 0.04% | 1,934,679 |
| 2025-02-18 | 2025-02-14 | 2.900 | 646,300 | -4,000 | 0.03% | 1,874,270 |
| 2025-02-17 | 2025-02-13 | 2.850 | 650,300 | -4,000 | 0.03% | 1,853,355 |
| 2025-02-14 | 2025-02-12 | 2.880 | 654,300 | +6,000 | 0.03% | 1,884,384 |
| 2025-02-13 | 2025-02-11 | 2.830 | 648,300 | -4,000 | 0.03% | 1,834,689 |
| 2025-02-05 | 2025-02-03 | 2.790 | 652,300 | +4,000 | 0.03% | 1,819,917 |
| 2025-02-04 | 2025-01-28 | 2.840 | 648,300 | +4,000 | 0.03% | 1,841,172 |
| 2025-01-21 | 2025-01-17 | 2.740 | 644,300 | -4,000 | 0.03% | 1,765,382 |
| 2025-01-20 | 2025-01-16 | 2.710 | 648,300 | -30,000 | 0.03% | 1,756,893 |
| 2025-01-17 | 2025-01-15 | 2.700 | 678,300 | -30,000 | 0.04% | 1,831,410 |
| 2025-01-14 | 2025-01-10 | 2.670 | 708,300 | +18,000 | 0.04% | 1,891,161 |
| 2024-12-30 | 2024-12-24 | 2.870 | 690,300 | +60,000 | 0.04% | 1,981,161 |
| 2024-12-19 | 2024-12-17 | 2.760 | 630,300 | +8,000 | 0.03% | 1,739,628 |
| 2024-12-17 | 2024-12-13 | 2.870 | 622,300 | -6,000 | 0.03% | 1,786,001 |
| 2024-12-11 | 2024-12-09 | 2.960 | 628,300 | +2,000 | 0.03% | 1,859,768 |
| 2024-12-06 | 2024-12-04 | 2.650 | 626,300 | +44,000 | 0.03% | 1,659,695 |
| 2024-11-26 | 2024-11-22 | 2.760 | 582,300 | -6,000 | 0.03% | 1,607,148 |
| 2024-11-22 | 2024-11-20 | 2.780 | 588,300 | -8,000 | 0.03% | 1,635,474 |
| 2024-11-11 | 2024-11-07 | 2.930 | 596,300 | -2,000 | 0.03% | 1,747,159 |
| 2024-11-08 | 2024-11-06 | 2.860 | 598,300 | -28,000 | 0.03% | 1,711,138 |
| 2024-11-07 | 2024-11-05 | 2.870 | 626,300 | +4,000 | 0.03% | 1,797,481 |
| 2024-11-06 | 2024-11-04 | 2.780 | 622,300 | -20,000 | 0.03% | 1,729,994 |
| 2024-11-05 | 2024-11-01 | 2.760 | 642,300 | +14,000 | 0.03% | 1,772,748 |
| 2024-11-04 | 2024-10-31 | 2.830 | 628,300 | +6,000 | 0.03% | 1,778,089 |
| 2024-10-31 | 2024-10-29 | 2.840 | 622,300 | +24,000 | 0.03% | 1,767,332 |
| 2024-10-29 | 2024-10-25 | 2.750 | 598,300 | -4,000 | 0.03% | 1,645,325 |
| 2024-10-25 | 2024-10-23 | 2.830 | 602,300 | +6,000 | 0.03% | 1,704,509 |
| 2024-10-23 | 2024-10-21 | 2.820 | 596,300 | +10,000 | 0.03% | 1,681,566 |
| 2024-10-22 | 2024-10-18 | 2.810 | 586,300 | +2,000 | 0.03% | 1,647,503 |
| 2024-10-21 | 2024-10-17 | 2.700 | 584,300 | -32,000 | 0.03% | 1,577,610 |
| 2024-10-17 | 2024-10-15 | 2.770 | 616,300 | -40,000 | 0.03% | 1,707,151 |
| 2024-10-14 | 2024-10-09 | 2.840 | 656,300 | +42,000 | 0.03% | 1,863,892 |
| 2024-10-10 | 2024-10-08 | 2.940 | 614,300 | +34,000 | 0.03% | 1,806,042 |
| 2024-10-09 | 2024-10-07 | 3.580 | 580,300 | +18,000 | 0.03% | 2,077,474 |
| 2024-10-08 | 2024-10-04 | 3.300 | 562,300 | +2,000 | 0.03% | 1,855,590 |
| 2024-10-07 | 2024-10-03 | 3.280 | 560,300 | -32,000 | 0.03% | 1,837,784 |
| 2024-10-04 | 2024-10-02 | 3.250 | 592,300 | -38,000 | 0.03% | 1,924,975 |
| 2024-10-03 | 2024-09-30 | 2.900 | 630,300 | +12,000 | 0.03% | 1,827,870 |
| 2024-09-30 | 2024-09-26 | 2.770 | 618,300 | -58,000 | 0.03% | 1,712,691 |
| 2024-09-27 | 2024-09-25 | 2.660 | 676,300 | +74,000 | 0.04% | 1,798,958 |
| 2024-09-26 | 2024-09-24 | 2.550 | 602,300 | +28,000 | 0.03% | 1,535,865 |
| 2024-09-25 | 2024-09-23 | 2.370 | 574,300 | +8,000 | 0.03% | 1,361,091 |
| 2024-09-24 | 2024-09-20 | 2.340 | 566,300 | +12,000 | 0.03% | 1,325,142 |
| 2024-09-16 | 2024-09-12 | 2.180 | 554,300 | +4,000 | 0.03% | 1,208,374 |
| 2024-09-12 | 2024-09-10 | 2.170 | 550,300 | -6,000 | 0.03% | 1,194,151 |
| 2024-09-11 | 2024-09-09 | 2.200 | 556,300 | -2,000 | 0.03% | 1,223,860 |
| 2024-09-05 | 2024-09-03 | 2.260 | 558,300 | -2,000 | 0.03% | 1,261,758 |
| 2024-09-04 | 2024-09-02 | 2.250 | 560,300 | +2,000 | 0.03% | 1,260,675 |
| 2024-09-03 | 2024-08-30 | 2.340 | 558,300 | -4,000 | 0.03% | 1,306,422 |
| 2024-08-27 | 2024-08-23 | 2.370 | 562,300 | +2,000 | 0.03% | 1,332,651 |
| 2024-08-26 | 2024-08-22 | 2.440 | 560,300 | +2,000 | 0.03% | 1,367,132 |
| 2024-08-23 | 2024-08-21 | 2.480 | 558,300 | +2,000 | 0.03% | 1,384,584 |
| 2024-08-20 | 2024-08-16 | 2.520 | 556,300 | -6,000 | 0.03% | 1,401,876 |
| 2024-08-08 | 2024-08-06 | 2.460 | 562,300 | +2,000 | 0.03% | 1,383,258 |
| 2024-08-07 | 2024-08-05 | 2.460 | 560,300 | +2,000 | 0.03% | 1,378,338 |
| 2024-08-01 | 2024-07-30 | 2.530 | 558,300 | +2,000 | 0.03% | 1,412,499 |
| 2024-07-31 | 2024-07-29 | 2.550 | 556,300 | +2,000 | 0.03% | 1,418,565 |
| 2024-07-30 | 2024-07-26 | 2.590 | 554,300 | +8,000 | 0.03% | 1,435,637 |
| 2024-07-29 | 2024-07-25 | 2.580 | 546,300 | +6,000 | 0.03% | 1,409,454 |
| 2024-07-26 | 2024-07-24 | 2.620 | 540,300 | +6,000 | 0.03% | 1,415,586 |
| 2024-07-25 | 2024-07-23 | 2.650 | 534,300 | -2,000 | 0.03% | 1,415,895 |
| 2024-07-23 | 2024-07-19 | 2.690 | 536,300 | -12,000 | 0.03% | 1,442,647 |
| 2024-07-22 | 2024-07-18 | 2.810 | 548,300 | +10,000 | 0.03% | 1,540,723 |
| 2024-07-16 | 2024-07-12 | 2.850 | 538,300 | +4,000 | 0.03% | 1,534,155 |
| 2024-07-12 | 2024-07-10 | 2.680 | 534,300 | +10,000 | 0.03% | 1,431,924 |
| 2024-07-11 | 2024-07-09 | 2.760 | 524,300 | -250,000 | 0.03% | 1,447,068 |
| 2024-07-09 | 2024-07-05 | 2.730 | 774,300 | +2,000 | 0.04% | 2,113,839 |
| 2024-07-05 | 2024-07-03 | 2.700 | 772,300 | -12,000 | 0.04% | 2,085,210 |
| 2024-07-03 | 2024-06-28 | 2.580 | 784,300 | -4,000 | 0.04% | 2,023,494 |
| 2024-06-28 | 2024-06-26 | 2.640 | 788,300 | +2,000 | 0.04% | 2,081,112 |
| 2024-06-25 | 2024-06-21 | 2.590 | 786,300 | -4,000 | 0.04% | 2,036,517 |
| 2024-06-21 | 2024-06-19 | 2.670 | 790,300 | +14,000 | 0.04% | 2,110,101 |
| 2024-06-13 | 2024-06-11 | 2.630 | 776,300 | -12,000 | 0.04% | 2,041,669 |
| 2024-06-07 | 2024-06-05 | 2.710 | 788,300 | +12,000 | 0.04% | 2,136,293 |
| 2024-06-05 | 2024-06-03 | 2.680 | 776,300 | +12,000 | 0.04% | 2,080,484 |
| 2024-06-03 | 2024-05-30 | 2.710 | 764,300 | -16,000 | 0.04% | 2,071,253 |
| 2024-05-30 | 2024-05-28 | 2.860 | 780,300 | +18,000 | 0.04% | 2,231,658 |
| 2024-05-28 | 2024-05-24 | 2.810 | 762,300 | +10,000 | 0.04% | 2,142,063 |
| 2024-05-27 | 2024-05-23 | 2.870 | 752,300 | -6,000 | 0.04% | 2,159,101 |
| 2024-05-24 | 2024-05-22 | 2.970 | 758,300 | +16,000 | 0.04% | 2,252,151 |
| 2024-05-23 | 2024-05-21 | 2.840 | 742,300 | +2,000 | 0.04% | 2,108,132 |
| 2024-05-22 | 2024-05-20 | 2.920 | 740,300 | +8,000 | 0.04% | 2,161,676 |
| 2024-05-21 | 2024-05-17 | 2.800 | 732,300 | +2,000 | 0.04% | 2,050,440 |
| 2024-05-20 | 2024-05-16 | 2.690 | 730,300 | -4,000 | 0.04% | 1,964,507 |
| 2024-05-16 | 2024-05-13 | 2.810 | 734,300 | -4,000 | 0.04% | 2,063,383 |
| 2024-05-14 | 2024-05-10 | 2.840 | 738,300 | -8,000 | 0.04% | 2,096,772 |
| 2024-05-13 | 2024-05-09 | 2.750 | 746,300 | +34,000 | 0.04% | 2,052,325 |
| 2024-05-10 | 2024-05-08 | 2.610 | 712,300 | -2,000 | 0.04% | 1,859,103 |
| 2024-05-08 | 2024-05-06 | 2.660 | 714,300 | +34,000 | 0.04% | 1,900,038 |
| 2024-05-07 | 2024-05-03 | 2.720 | 680,300 | +2,000 | 0.04% | 1,850,416 |
| 2024-05-03 | 2024-04-30 | 2.500 | 678,300 | -2,000 | 0.04% | 1,695,750 |
| 2024-05-02 | 2024-04-29 | 2.540 | 680,300 | +2,000 | 0.04% | 1,727,962 |
| 2024-04-30 | 2024-04-26 | 2.500 | 678,300 | +4,000 | 0.04% | 1,695,750 |
| 2024-04-23 | 2024-04-19 | 2.310 | 674,300 | -100,000 | 0.04% | 1,557,633 |
| 2024-04-22 | 2024-04-18 | 2.360 | 774,300 | +4,000 | 0.04% | 1,827,348 |
| 2024-04-18 | 2024-04-16 | 2.320 | 770,300 | -2,000 | 0.04% | 1,787,096 |
| 2024-04-08 | 2024-04-03 | 2.490 | 772,300 | -20,000 | 0.04% | 1,923,027 |
| 2024-04-03 | 2024-03-28 | 2.370 | 792,300 | -6,000 | 0.04% | 1,877,751 |
| 2024-03-26 | 2024-03-22 | 2.440 | 798,300 | +4,000 | 0.04% | 1,947,852 |
| 2024-03-25 | 2024-03-21 | 2.490 | 794,300 | -6,000 | 0.04% | 1,977,807 |
| 2024-03-14 | 2024-03-12 | 2.610 | 800,300 | -10,000 | 0.04% | 2,088,783 |
| 2024-03-13 | 2024-03-11 | 2.420 | 810,300 | -10,000 | 0.04% | 1,960,926 |
| 2024-03-12 | 2024-03-08 | 2.380 | 820,300 | -10,000 | 0.04% | 1,952,314 |
| 2024-03-11 | 2024-03-07 | 2.390 | 830,300 | -8,000 | 0.04% | 1,984,417 |
| 2024-03-06 | 2024-03-04 | 2.440 | 838,300 | +8,000 | 0.04% | 2,045,452 |
| 2024-03-05 | 2024-03-01 | 2.550 | 830,300 | +2,000 | 0.04% | 2,117,265 |
| 2024-03-04 | 2024-02-29 | 2.530 | 828,300 | +10,000 | 0.04% | 2,095,599 |
| 2024-02-29 | 2024-02-27 | 2.550 | 818,300 | +2,000 | 0.04% | 2,086,665 |
| 2024-02-27 | 2024-02-23 | 2.540 | 816,300 | +70,000 | 0.04% | 2,073,402 |
| 2024-02-26 | 2024-02-22 | 2.540 | 746,300 | +10,000 | 0.04% | 1,895,602 |
| 2024-02-23 | 2024-02-21 | 2.520 | 736,300 | -80,000 | 0.04% | 1,855,476 |
| 2024-02-22 | 2024-02-20 | 2.430 | 816,300 | -2,000 | 0.04% | 1,983,609 |
| 2024-02-21 | 2024-02-19 | 2.370 | 818,300 | +38,000 | 0.04% | 1,939,371 |
| 2024-02-20 | 2024-02-16 | 2.520 | 780,300 | -26,000 | 0.04% | 1,966,356 |
| 2024-02-08 | 2024-02-06 | 2.290 | 806,300 | +2,000 | 0.04% | 1,846,427 |
| 2024-02-06 | 2024-02-02 | 2.240 | 804,300 | +2,000 | 0.04% | 1,801,632 |
| 2024-02-02 | 2024-01-31 | 2.260 | 802,300 | -20,000 | 0.04% | 1,813,198 |
| 2024-02-01 | 2024-01-30 | 2.300 | 822,300 | +4,000 | 0.04% | 1,891,290 |
| 2024-01-31 | 2024-01-29 | 2.410 | 818,300 | -14,000 | 0.04% | 1,972,103 |
| 2024-01-29 | 2024-01-25 | 2.300 | 832,300 | -4,000 | 0.04% | 1,914,290 |
| 2024-01-26 | 2024-01-24 | 2.260 | 836,300 | +14,000 | 0.04% | 1,890,038 |
| 2024-01-25 | 2024-01-23 | 2.210 | 822,300 | +10,000 | 0.04% | 1,817,283 |
| 2024-01-23 | 2024-01-19 | 2.220 | 812,300 | +36,000 | 0.04% | 1,803,306 |
| 2024-01-19 | 2024-01-17 | 2.320 | 776,300 | +6,000 | 0.04% | 1,801,016 |
| 2024-01-18 | 2024-01-16 | 2.470 | 770,300 | -18,000 | 0.04% | 1,902,641 |
| 2024-01-12 | 2024-01-10 | 2.390 | 788,300 | +2,000 | 0.04% | 1,884,037 |
| 2024-01-10 | 2024-01-08 | 2.350 | 786,300 | +8,000 | 0.04% | 1,847,805 |
| 2024-01-05 | 2024-01-03 | 2.500 | 778,300 | +10,000 | 0.04% | 1,945,750 |
| 2024-01-04 | 2024-01-02 | 2.420 | 768,300 | +28,000 | 0.04% | 1,859,286 |
| 2024-01-02 | 2023-12-28 | 2.300 | 740,300 | -144,000 | 0.04% | 1,702,690 |
| 2023-12-28 | 2023-12-22 | 2.150 | 884,300 | +124,000 | 0.05% | 1,901,245 |
| 2023-12-22 | 2023-12-20 | 2.210 | 760,300 | +2,000 | 0.04% | 1,680,263 |
| 2023-12-21 | 2023-12-19 | 2.220 | 758,300 | +20,000 | 0.04% | 1,683,426 |
| 2023-12-20 | 2023-12-18 | 2.310 | 738,300 | +2,000 | 0.04% | 1,705,473 |
| 2023-12-19 | 2023-12-15 | 2.380 | 736,300 | +14,000 | 0.04% | 1,752,394 |
| 2023-12-18 | 2023-12-14 | 2.360 | 722,300 | +6,000 | 0.04% | 1,704,628 |
| 2023-12-15 | 2023-12-13 | 2.460 | 716,300 | +70,000 | 0.04% | 1,762,098 |
| 2023-12-14 | 2023-12-12 | 2.590 | 646,300 | +6,000 | 0.03% | 1,673,917 |
| 2023-12-13 | 2023-12-11 | 2.630 | 640,300 | +8,000 | 0.03% | 1,683,989 |
| 2023-12-11 | 2023-12-07 | 2.720 | 632,300 | +10,000 | 0.03% | 1,719,856 |
| 2023-12-07 | 2023-12-05 | 2.760 | 622,300 | +10,000 | 0.03% | 1,717,548 |
| 2023-12-05 | 2023-12-01 | 2.860 | 612,300 | -2,000 | 0.03% | 1,751,178 |
| 2023-12-04 | 2023-11-30 | 2.830 | 614,300 | +20,000 | 0.03% | 1,738,469 |
| 2023-11-30 | 2023-11-28 | 3.070 | 594,300 | -8,000 | 0.03% | 1,824,501 |
| 2023-11-29 | 2023-11-27 | 3.020 | 602,300 | -2,000 | 0.03% | 1,818,946 |
| 2023-11-28 | 2023-11-24 | 3.010 | 604,300 | +6,000 | 0.03% | 1,818,943 |
| 2023-11-27 | 2023-11-23 | 3.130 | 598,300 | -4,000 | 0.03% | 1,872,679 |
| 2023-11-24 | 2023-11-22 | 3.030 | 602,300 | +4,000 | 0.03% | 1,824,969 |
| 2023-11-23 | 2023-11-21 | 3.040 | 598,300 | -4,000 | 0.03% | 1,818,832 |
| 2023-11-22 | 2023-11-20 | 3.060 | 602,300 | -4,000 | 0.03% | 1,843,038 |
| 2023-11-21 | 2023-11-17 | 2.950 | 606,300 | +14,000 | 0.03% | 1,788,585 |
| 2023-11-20 | 2023-11-16 | 3.050 | 592,300 | +32,000 | 0.03% | 1,806,515 |
| 2023-11-17 | 2023-11-15 | 3.120 | 560,300 | +6,000 | 0.03% | 1,748,136 |
| 2023-11-14 | 2023-11-10 | 3.170 | 554,300 | +10,000 | 0.03% | 1,757,131 |
| 2023-11-13 | 2023-11-09 | 3.230 | 544,300 | -2,000 | 0.03% | 1,758,089 |
| 2023-11-09 | 2023-11-07 | 3.110 | 546,300 | -2,000 | 0.03% | 1,698,993 |
| 2023-11-07 | 2023-11-03 | 3.140 | 548,300 | -20,000 | 0.03% | 1,721,662 |
| 2023-11-03 | 2023-11-01 | 2.810 | 568,300 | +2,000 | 0.03% | 1,596,923 |
| 2023-11-01 | 2023-10-30 | 2.890 | 566,300 | +14,000 | 0.03% | 1,636,607 |
| 2023-10-31 | 2023-10-27 | 2.830 | 552,300 | -2,000 | 0.03% | 1,563,009 |
| 2023-10-27 | 2023-10-25 | 2.780 | 554,300 | +2,000 | 0.03% | 1,540,954 |
| 2023-10-26 | 2023-10-24 | 2.780 | 552,300 | +24,000 | 0.03% | 1,535,394 |
| 2023-10-25 | 2023-10-20 | 2.870 | 528,300 | +22,000 | 0.03% | 1,516,221 |
| 2023-10-20 | 2023-10-18 | 3.030 | 506,300 | +28,000 | 0.03% | 1,534,089 |
| 2023-10-17 | 2023-10-13 | 3.290 | 478,300 | +22,000 | 0.03% | 1,573,607 |
| 2023-10-13 | 2023-10-11 | 3.360 | 456,300 | +4,000 | 0.02% | 1,533,168 |
| 2023-10-12 | 2023-10-10 | 3.390 | 452,300 | -2,000 | 0.02% | 1,533,297 |
| 2023-10-05 | 2023-10-03 | 3.450 | 454,300 | +30,000 | 0.02% | 1,567,335 |
| 2023-09-28 | 2023-09-26 | 3.660 | 424,300 | +20,000 | 0.02% | 1,552,938 |
| 2023-09-27 | 2023-09-25 | 3.660 | 404,300 | +20,000 | 0.02% | 1,479,738 |
| 2023-09-22 | 2023-09-20 | 3.670 | 384,300 | +2,000 | 0.02% | 1,410,381 |
| 2023-09-21 | 2023-09-19 | 3.690 | 382,300 | +8,000 | 0.02% | 1,410,687 |
| 2023-09-20 | 2023-09-18 | 3.690 | 374,300 | +2,000 | 0.02% | 1,381,167 |
| 2023-09-15 | 2023-09-13 | 3.800 | 372,300 | +2,000 | 0.02% | 1,414,740 |
| 2023-09-12 | 2023-09-07 | 3.990 | 370,300 | +4,000 | 0.02% | 1,477,497 |
| 2023-09-11 | 2023-09-06 | 4.110 | 366,300 | +4,000 | 0.02% | 1,505,493 |
| 2023-09-07 | 2023-09-05 | 4.120 | 362,300 | +2,000 | 0.02% | 1,492,676 |
| 2023-09-06 | 2023-09-04 | 4.190 | 360,300 | +2,000 | 0.02% | 1,509,657 |
| 2023-09-04 | 2023-08-30 | 4.180 | 358,300 | +4,000 | 0.02% | 1,497,694 |
| 2023-08-24 | 2023-08-22 | 4.220 | 354,300 | +4,000 | 0.02% | 1,495,146 |
| 2023-08-23 | 2023-08-21 | 4.190 | 350,300 | -18,000 | 0.02% | 1,467,757 |
| 2023-08-21 | 2023-08-17 | 4.500 | 368,300 | -100,000 | 0.02% | 1,657,350 |
| 2023-08-14 | 2023-08-10 | 4.660 | 468,300 | +2,000 | 0.02% | 2,182,278 |
| 2023-08-07 | 2023-08-03 | 4.810 | 466,300 | +6,000 | 0.02% | 2,242,903 |
| 2023-08-04 | 2023-08-02 | 4.890 | 460,300 | +6,000 | 0.02% | 2,250,867 |
| 2023-08-03 | 2023-08-01 | 5.060 | 454,300 | +2,000 | 0.02% | 2,298,758 |
| 2023-07-24 | 2023-07-20 | 4.930 | 452,300 | +2,000 | 0.02% | 2,229,839 |
| 2023-07-21 | 2023-07-19 | 4.990 | 450,300 | +2,000 | 0.02% | 2,246,997 |
| 2023-07-20 | 2023-07-18 | 5.010 | 448,300 | +8,000 | 0.02% | 2,245,983 |
| 2023-07-11 | 2023-07-07 | 5.070 | 440,300 | -20,000 | 0.02% | 2,232,321 |
| 2023-06-28 | 2023-06-26 | 5.080 | 460,300 | -20,000 | 0.02% | 2,338,324 |
| 2023-06-27 | 2023-06-23 | 4.960 | 480,300 | +10,000 | 0.03% | 2,382,288 |
| 2023-06-21 | 2023-06-19 | 5.640 | 470,300 | +2,000 | 0.03% | 2,652,492 |
| 2023-06-20 | 2023-06-16 | 5.620 | 468,300 | -2,000 | 0.02% | 2,631,846 |
| 2023-06-14 | 2023-06-12 | 5.530 | 470,300 | +40,000 | 0.03% | 2,600,759 |
| 2023-06-06 | 2023-06-02 | 5.520 | 430,300 | -10,000 | 0.02% | 2,375,256 |
| 2023-05-30 | 2023-05-25 | 5.550 | 440,300 | -2,000 | 0.02% | 2,443,665 |
| 2023-05-22 | 2023-05-18 | 5.690 | 442,300 | -4,000 | 0.02% | 2,516,687 |
| 2023-05-19 | 2023-05-17 | 5.700 | 446,300 | +8,000 | 0.02% | 2,543,910 |
| 2023-05-17 | 2023-05-15 | 5.830 | 438,300 | +22,000 | 0.02% | 2,555,289 |
| 2023-05-10 | 2023-05-08 | 5.930 | 416,300 | +6,000 | 0.02% | 2,468,659 |
| 2023-04-26 | 2023-04-24 | 5.910 | 410,300 | -2,000 | 0.02% | 2,424,873 |
| 2023-04-24 | 2023-04-20 | 5.920 | 412,300 | -4,000 | 0.02% | 2,440,816 |
| 2023-04-20 | 2023-04-18 | 5.910 | 416,300 | +2,000 | 0.02% | 2,460,333 |
| 2023-04-19 | 2023-04-17 | 5.950 | 414,300 | -2,000 | 0.02% | 2,465,085 |
| 2023-04-14 | 2023-04-12 | 5.870 | 416,300 | +2,000 | 0.02% | 2,443,681 |
| 2023-04-13 | 2023-04-11 | 5.960 | 414,300 | -12,000 | 0.02% | 2,469,228 |
| 2023-03-27 | 2023-03-23 | 6.310 | 426,300 | -18,000 | 0.02% | 2,689,953 |
| 2023-03-24 | 2023-03-22 | 6.420 | 444,300 | +14,000 | 0.02% | 2,852,406 |
| 2023-03-23 | 2023-03-21 | 6.150 | 430,300 | +2,000 | 0.02% | 2,646,345 |
| 2023-03-20 | 2023-03-16 | 6.150 | 428,300 | -20,000 | 0.02% | 2,634,045 |
| 2023-03-16 | 2023-03-14 | 6.130 | 448,300 | -20,000 | 0.02% | 2,748,079 |
| 2023-03-15 | 2023-03-13 | 6.390 | 468,300 | -12,000 | 0.02% | 2,992,437 |
| 2023-03-14 | 2023-03-10 | 6.040 | 480,300 | -20,000 | 0.03% | 2,901,012 |
| 2023-03-07 | 2023-03-03 | 5.930 | 500,300 | +4,000 | 0.03% | 2,966,779 |
| 2023-03-03 | 2023-03-01 | 5.900 | 496,300 | -2,000 | 0.03% | 2,928,170 |
| 2023-03-02 | 2023-02-28 | 5.740 | 498,300 | +2,000 | 0.03% | 2,860,242 |
| 2023-02-28 | 2023-02-24 | 5.750 | 496,300 | +108,000 | 0.03% | 2,853,725 |
| 2023-02-22 | 2023-02-20 | 5.950 | 388,300 | -32,000 | 0.02% | 2,310,385 |
| 2023-02-21 | 2023-02-17 | 5.790 | 420,300 | +48,000 | 0.02% | 2,433,537 |
| 2023-02-15 | 2023-02-13 | 5.960 | 372,300 | +232,000 | 0.02% | 2,218,908 |
| 2023-02-14 | 2023-02-10 | 5.850 | 140,300 | +300 | 0.01% | 820,755 |
| 2023-02-07 | 2023-02-03 | 5.860 | 140,000 | +140,000 | 0.01% | 820,400 |
| 2022-12-21 | 2022-12-19 | 5.770 | 0 | -2,000 | ||
| 2022-07-05 | 2022-06-30 | 5.350 | 2,000 | +2,000 | 0.00% | 10,700 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy