History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 300,000 | +0 | 0.02% | 852,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 300,000 | +0 | 0.02% | 846,000 |
| 2025-10-10 | 2025-10-08 | 2.840 | 300,000 | +0 | 0.02% | 852,000 |
| 2025-10-09 | 2025-10-06 | 2.840 | 300,000 | +0 | 0.02% | 852,000 |
| 2025-10-08 | 2025-10-03 | 2.840 | 300,000 | +0 | 0.02% | 852,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 300,000 | +0 | 0.02% | 840,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 300,000 | +0 | 0.02% | 834,000 |
| 2025-10-02 | 2025-09-29 | 2.790 | 300,000 | +0 | 0.02% | 837,000 |
| 2025-09-30 | 2025-09-26 | 2.770 | 300,000 | +0 | 0.02% | 831,000 |
| 2025-09-29 | 2025-09-25 | 2.770 | 300,000 | +2,000 | 0.02% | 831,000 |
| 2025-08-22 | 2025-08-20 | 3.070 | 298,000 | -10,000 | 0.02% | 914,860 |
| 2025-08-04 | 2025-07-31 | 3.050 | 308,000 | -50,000 | 0.02% | 939,400 |
| 2025-07-25 | 2025-07-23 | 3.090 | 358,000 | -2,000 | 0.02% | 1,106,220 |
| 2025-07-15 | 2025-07-11 | 3.140 | 360,000 | -4,000 | 0.02% | 1,130,400 |
| 2025-07-11 | 2025-07-09 | 3.070 | 364,000 | -2,000 | 0.02% | 1,117,480 |
| 2025-07-02 | 2025-06-27 | 2.930 | 366,000 | -2,000 | 0.02% | 1,072,380 |
| 2025-06-30 | 2025-06-26 | 2.920 | 368,000 | -4,000 | 0.02% | 1,074,560 |
| 2025-06-26 | 2025-06-24 | 2.860 | 372,000 | -2,000 | 0.02% | 1,063,920 |
| 2025-06-06 | 2025-06-04 | 2.870 | 374,000 | -20,000 | 0.02% | 1,073,380 |
| 2025-06-04 | 2025-06-02 | 2.790 | 394,000 | -16,000 | 0.02% | 1,099,260 |
| 2025-04-29 | 2025-04-25 | 2.790 | 410,000 | +8,000 | 0.02% | 1,143,900 |
| 2025-04-14 | 2025-04-10 | 2.620 | 402,000 | -18,000 | 0.02% | 1,053,240 |
| 2025-03-25 | 2025-03-21 | 2.840 | 420,000 | +2,000 | 0.02% | 1,192,800 |
| 2025-03-13 | 2025-03-11 | 2.830 | 418,000 | -22,000 | 0.02% | 1,182,940 |
| 2025-01-02 | 2024-12-27 | 2.880 | 440,000 | -12,000 | 0.02% | 1,267,200 |
| 2024-12-05 | 2024-12-03 | 2.690 | 452,000 | -2,000 | 0.02% | 1,215,880 |
| 2024-11-04 | 2024-10-31 | 2.830 | 454,000 | -2,000 | 0.02% | 1,284,820 |
| 2024-10-09 | 2024-10-07 | 3.580 | 456,000 | +8,000 | 0.02% | 1,632,480 |
| 2024-10-07 | 2024-10-03 | 3.280 | 448,000 | +4,000 | 0.02% | 1,469,440 |
| 2024-09-30 | 2024-09-26 | 2.770 | 444,000 | -10,000 | 0.02% | 1,229,880 |
| 2024-09-27 | 2024-09-25 | 2.660 | 454,000 | -6,000 | 0.02% | 1,207,640 |
| 2024-09-23 | 2024-09-19 | 2.240 | 460,000 | +2,000 | 0.02% | 1,030,400 |
| 2024-08-01 | 2024-07-30 | 2.530 | 458,000 | +2,000 | 0.02% | 1,158,740 |
| 2024-07-25 | 2024-07-23 | 2.650 | 456,000 | +2,000 | 0.02% | 1,208,400 |
| 2024-06-25 | 2024-06-21 | 2.590 | 454,000 | +2,000 | 0.02% | 1,175,860 |
| 2024-06-14 | 2024-06-12 | 2.620 | 452,000 | -2,000 | 0.02% | 1,184,240 |
| 2024-06-11 | 2024-06-06 | 2.710 | 454,000 | +10,000 | 0.02% | 1,230,340 |
| 2024-05-28 | 2024-05-24 | 2.810 | 444,000 | -8,000 | 0.02% | 1,247,640 |
| 2024-05-24 | 2024-05-22 | 2.970 | 452,000 | -10,000 | 0.02% | 1,342,440 |
| 2024-05-23 | 2024-05-21 | 2.840 | 462,000 | +10,000 | 0.02% | 1,312,080 |
| 2024-05-22 | 2024-05-20 | 2.920 | 452,000 | +44,000 | 0.02% | 1,319,840 |
| 2024-05-21 | 2024-05-17 | 2.800 | 408,000 | +18,000 | 0.02% | 1,142,400 |
| 2024-05-14 | 2024-05-10 | 2.840 | 390,000 | +40,000 | 0.02% | 1,107,600 |
| 2024-05-08 | 2024-05-06 | 2.660 | 350,000 | +4,000 | 0.02% | 931,000 |
| 2024-05-06 | 2024-05-02 | 2.700 | 346,000 | +8,000 | 0.02% | 934,200 |
| 2024-04-18 | 2024-04-16 | 2.320 | 338,000 | +2,000 | 0.02% | 784,160 |
| 2024-04-02 | 2024-03-27 | 2.340 | 336,000 | +6,000 | 0.02% | 786,240 |
| 2024-03-13 | 2024-03-11 | 2.420 | 330,000 | +2,000 | 0.02% | 798,600 |
| 2024-03-06 | 2024-03-04 | 2.440 | 328,000 | +2,000 | 0.02% | 800,320 |
| 2024-02-23 | 2024-02-21 | 2.520 | 326,000 | +2,000 | 0.02% | 821,520 |
| 2024-02-20 | 2024-02-16 | 2.520 | 324,000 | -2,000 | 0.02% | 816,480 |
| 2024-02-16 | 2024-02-14 | 2.410 | 326,000 | -2,000 | 0.02% | 785,660 |
| 2024-01-25 | 2024-01-23 | 2.210 | 328,000 | -2,000 | 0.02% | 724,880 |
| 2024-01-24 | 2024-01-22 | 2.070 | 330,000 | +4,000 | 0.02% | 683,100 |
| 2024-01-23 | 2024-01-19 | 2.220 | 326,000 | +4,000 | 0.02% | 723,720 |
| 2024-01-18 | 2024-01-16 | 2.470 | 322,000 | -2,000 | 0.02% | 795,340 |
| 2024-01-12 | 2024-01-10 | 2.390 | 324,000 | +6,000 | 0.02% | 774,360 |
| 2024-01-09 | 2024-01-05 | 2.440 | 318,000 | -4,000 | 0.02% | 775,920 |
| 2023-12-22 | 2023-12-20 | 2.210 | 322,000 | +8,000 | 0.02% | 711,620 |
| 2023-12-21 | 2023-12-19 | 2.220 | 314,000 | +2,000 | 0.02% | 697,080 |
| 2023-12-18 | 2023-12-14 | 2.360 | 312,000 | +2,000 | 0.02% | 736,320 |
| 2023-12-04 | 2023-11-30 | 2.830 | 310,000 | +2,000 | 0.02% | 877,300 |
| 2023-12-01 | 2023-11-29 | 2.890 | 308,000 | -2,000 | 0.02% | 890,120 |
| 2023-11-30 | 2023-11-28 | 3.070 | 310,000 | -2,000 | 0.02% | 951,700 |
| 2023-11-24 | 2023-11-22 | 3.030 | 312,000 | +2,000 | 0.02% | 945,360 |
| 2023-11-17 | 2023-11-15 | 3.120 | 310,000 | +2,000 | 0.02% | 967,200 |
| 2023-11-16 | 2023-11-14 | 3.290 | 308,000 | +4,000 | 0.02% | 1,013,320 |
| 2023-11-06 | 2023-11-02 | 2.860 | 304,000 | +6,000 | 0.02% | 869,440 |
| 2023-11-02 | 2023-10-31 | 2.880 | 298,000 | +4,000 | 0.02% | 858,240 |
| 2023-10-26 | 2023-10-24 | 2.780 | 294,000 | -194,000 | 0.02% | 817,320 |
| 2023-10-09 | 2023-10-05 | 3.380 | 488,000 | -2,000 | 0.03% | 1,649,440 |
| 2023-09-29 | 2023-09-27 | 3.620 | 490,000 | +194,000 | 0.03% | 1,773,800 |
| 2023-09-25 | 2023-09-21 | 3.600 | 296,000 | +4,000 | 0.02% | 1,065,600 |
| 2023-09-14 | 2023-09-12 | 3.820 | 292,000 | +2,000 | 0.02% | 1,115,440 |
| 2023-09-13 | 2023-09-11 | 3.930 | 290,000 | +2,000 | 0.02% | 1,139,700 |
| 2023-09-12 | 2023-09-07 | 3.990 | 288,000 | +4,000 | 0.02% | 1,149,120 |
| 2023-09-05 | 2023-08-31 | 4.110 | 284,000 | +6,000 | 0.02% | 1,167,240 |
| 2023-08-30 | 2023-08-28 | 4.210 | 278,000 | +4,000 | 0.01% | 1,170,380 |
| 2023-08-23 | 2023-08-21 | 4.190 | 274,000 | -6,000 | 0.01% | 1,148,060 |
| 2023-08-15 | 2023-08-11 | 4.650 | 280,000 | +2,000 | 0.01% | 1,302,000 |
| 2023-08-14 | 2023-08-10 | 4.660 | 278,000 | -14,000 | 0.01% | 1,295,480 |
| 2023-08-07 | 2023-08-03 | 4.810 | 292,000 | +2,000 | 0.02% | 1,404,520 |
| 2023-07-11 | 2023-07-07 | 5.070 | 290,000 | -120,000 | 0.02% | 1,470,300 |
| 2023-06-27 | 2023-06-23 | 4.960 | 410,000 | +2,000 | 0.02% | 2,033,600 |
| 2023-06-26 | 2023-06-21 | 5.360 | 408,000 | +2,000 | 0.02% | 2,186,880 |
| 2023-05-11 | 2023-05-09 | 5.910 | 406,000 | +2,000 | 0.02% | 2,399,460 |
| 2023-05-03 | 2023-04-28 | 6.100 | 404,000 | -24,000 | 0.02% | 2,464,400 |
| 2023-02-24 | 2023-02-22 | 5.820 | 428,000 | +2,000 | 0.02% | 2,490,960 |
| 2023-01-18 | 2023-01-16 | 6.270 | 426,000 | +134,000 | 0.02% | 2,671,020 |
| 2023-01-11 | 2023-01-09 | 6.110 | 292,000 | -6,000 | 0.02% | 1,784,120 |
| 2023-01-09 | 2023-01-05 | 6.020 | 298,000 | +2,000 | 0.02% | 1,793,960 |
| 2023-01-06 | 2023-01-04 | 5.910 | 296,000 | +4,000 | 0.02% | 1,749,360 |
| 2022-12-29 | 2022-12-23 | 5.820 | 292,000 | -6,000 | 0.02% | 1,699,440 |
| 2022-12-22 | 2022-12-20 | 5.700 | 298,000 | -6,000 | 0.02% | 1,698,600 |
| 2022-12-20 | 2022-12-16 | 6.090 | 304,000 | -8,000 | 0.02% | 1,851,360 |
| 2022-12-14 | 2022-12-12 | 5.700 | 312,000 | -6,000 | 0.02% | 1,778,400 |
| 2022-12-09 | 2022-12-07 | 5.510 | 318,000 | +6,000 | 0.02% | 1,752,180 |
| 2022-12-08 | 2022-12-06 | 5.510 | 312,000 | -8,000 | 0.02% | 1,719,120 |
| 2022-09-02 | 2022-08-31 | 4.940 | 320,000 | -16,000 | 0.02% | 1,580,800 |
| 2022-08-15 | 2022-08-11 | 4.730 | 336,000 | -160,000 | 0.02% | 1,589,280 |
| 2022-08-12 | 2022-08-10 | 4.620 | 496,000 | -90,000 | 0.03% | 2,291,520 |
| 2022-08-11 | 2022-08-09 | 4.590 | 586,000 | -68,000 | 0.03% | 2,689,740 |
| 2022-08-05 | 2022-08-03 | 4.560 | 654,000 | -900,000 | 0.03% | 2,982,240 |
| 2022-08-04 | 2022-08-02 | 4.600 | 1,554,000 | -120,000 | 0.08% | 7,148,400 |
| 2022-08-03 | 2022-08-01 | 4.760 | 1,674,000 | -180,000 | 0.09% | 7,968,240 |
| 2022-08-02 | 2022-07-29 | 4.620 | 1,854,000 | -190,000 | 0.10% | 8,565,480 |
| 2022-07-06 | 2022-07-04 | 5.320 | 2,044,000 | -2,000 | 0.11% | 10,874,080 |
| 2022-07-05 | 2022-06-30 | 5.350 | 2,046,000 | -12,000 | 0.11% | 10,946,100 |
| 2022-07-04 | 2022-06-29 | 5.120 | 2,058,000 | -40,000 | 0.11% | 10,536,960 |
| 2022-06-30 | 2022-06-28 | 5.230 | 2,098,000 | -160,000 | 0.11% | 10,972,540 |
| 2022-06-29 | 2022-06-27 | 4.840 | 2,258,000 | -10,000 | 0.12% | 10,928,720 |
| 2022-06-14 | 2022-06-10 | 4.570 | 2,268,000 | -2,000 | 0.12% | 10,364,760 |
| 2022-06-06 | 2022-06-01 | 4.580 | 2,270,000 | -6,000 | 0.12% | 10,396,600 |
| 2022-06-02 | 2022-05-31 | 4.600 | 2,276,000 | -2,000 | 0.12% | 10,469,600 |
| 2022-05-26 | 2022-05-24 | 4.160 | 2,278,000 | +200,000 | 0.12% | 9,476,480 |
| 2022-05-23 | 2022-05-19 | 4.410 | 2,078,000 | +2,000 | 0.11% | 9,163,980 |
| 2022-04-28 | 2022-04-26 | 4.130 | 2,076,000 | -108,000 | 0.11% | 8,573,880 |
| 2022-04-20 | 2022-04-14 | 4.680 | 2,184,000 | -52,000 | 0.12% | 10,221,120 |
| 2022-04-14 | 2022-04-12 | 4.410 | 2,236,000 | +4,000 | 0.12% | 9,860,760 |
| 2022-04-12 | 2022-04-08 | 4.510 | 2,232,000 | +2,000 | 0.12% | 10,066,320 |
| 2022-04-11 | 2022-04-07 | 4.540 | 2,230,000 | -40,000 | 0.12% | 10,124,200 |
| 2022-04-01 | 2022-03-30 | 4.640 | 2,270,000 | +2,000 | 0.12% | 10,532,800 |
| 2022-03-29 | 2022-03-25 | 4.450 | 2,268,000 | -78,000 | 0.12% | 10,092,600 |
| 2022-03-25 | 2022-03-23 | 4.410 | 2,346,000 | +2,000 | 0.12% | 10,345,860 |
| 2022-03-24 | 2022-03-22 | 4.360 | 2,344,000 | +2,000 | 0.12% | 10,219,840 |
| 2022-03-22 | 2022-03-18 | 4.290 | 2,342,000 | -50,000 | 0.12% | 10,047,180 |
| 2022-03-18 | 2022-03-16 | 3.900 | 2,392,000 | +152,000 | 0.13% | 9,328,800 |
| 2022-03-17 | 2022-03-15 | 3.870 | 2,240,000 | +52,000 | 0.12% | 8,668,800 |
| 2022-03-15 | 2022-03-11 | 4.720 | 2,188,000 | +12,000 | 0.12% | 10,327,360 |
| 2022-03-14 | 2022-03-10 | 4.760 | 2,176,000 | +10,000 | 0.12% | 10,357,760 |
| 2022-03-09 | 2022-03-07 | 4.760 | 2,166,000 | +10,000 | 0.12% | 10,310,160 |
| 2022-03-08 | 2022-03-04 | 5.090 | 2,156,000 | -20,000 | 0.11% | 10,974,040 |
| 2022-02-11 | 2022-02-09 | 5.610 | 2,176,000 | -22,000 | 0.12% | 12,207,360 |
| 2022-02-10 | 2022-02-08 | 5.380 | 2,198,000 | +2,000 | 0.12% | 11,825,240 |
| 2022-02-07 | 2022-01-31 | 5.190 | 2,196,000 | -20,000 | 0.12% | 11,397,240 |
| 2022-01-25 | 2022-01-21 | 5.390 | 2,216,000 | -66,000 | 0.12% | 11,944,240 |
| 2022-01-07 | 2022-01-05 | 5.070 | 2,282,000 | -20,000 | 0.12% | 11,569,740 |
| 2021-12-30 | 2021-12-28 | 4.870 | 2,302,000 | -4,000 | 0.12% | 11,210,740 |
| 2021-12-17 | 2021-12-15 | 4.600 | 2,306,000 | +4,000 | 0.12% | 10,607,600 |
| 2021-12-01 | 2021-11-29 | 4.540 | 2,302,000 | +4,000 | 0.12% | 10,451,080 |
| 2021-11-22 | 2021-11-18 | 5.010 | 2,298,000 | -4,000 | 0.12% | 11,512,980 |
| 2021-11-18 | 2021-11-16 | 5.040 | 2,302,000 | -2,000 | 0.12% | 11,602,080 |
| 2021-11-17 | 2021-11-15 | 4.860 | 2,304,000 | +6,000 | 0.12% | 11,197,440 |
| 2021-11-10 | 2021-11-08 | 5.260 | 2,298,000 | -8,000 | 0.12% | 12,087,480 |
| 2021-11-04 | 2021-11-02 | 5.010 | 2,306,000 | -2,000 | 0.12% | 11,553,060 |
| 2021-10-26 | 2021-10-22 | 5.020 | 2,308,000 | +60,000 | 0.12% | 11,586,160 |
| 2021-10-25 | 2021-10-21 | 5.000 | 2,248,000 | +2,000 | 0.12% | 11,240,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 2,246,000 | +36,000 | 0.12% | 11,409,680 |
| 2021-10-20 | 2021-10-18 | 5.170 | 2,210,000 | -16,000 | 0.12% | 11,425,700 |
| 2021-10-18 | 2021-10-12 | 4.820 | 2,226,000 | +40,000 | 0.12% | 10,729,320 |
| 2021-10-15 | 2021-10-11 | 4.850 | 2,186,000 | +16,000 | 0.12% | 10,602,100 |
| 2021-10-08 | 2021-10-06 | 4.530 | 2,170,000 | +4,000 | 0.12% | 9,830,100 |
| 2021-10-06 | 2021-10-04 | 4.680 | 2,166,000 | +50,000 | 0.12% | 10,136,880 |
| 2021-09-24 | 2021-09-21 | 4.410 | 2,116,000 | -36,000 | 0.11% | 9,331,560 |
| 2021-09-23 | 2021-09-20 | 4.190 | 2,152,000 | -258,000 | 0.11% | 9,016,880 |
| 2021-09-20 | 2021-09-16 | 4.300 | 2,410,000 | -90,000 | 0.13% | 10,363,000 |
| 2021-09-15 | 2021-09-13 | 4.810 | 2,500,000 | +20,000 | 0.13% | 12,025,000 |
| 2021-09-13 | 2021-09-09 | 4.890 | 2,480,000 | +2,000 | 0.13% | 12,127,200 |
| 2021-09-09 | 2021-09-07 | 4.840 | 2,478,000 | -50,000 | 0.13% | 11,993,520 |
| 2021-09-08 | 2021-09-06 | 4.790 | 2,528,000 | +60,000 | 0.13% | 12,109,120 |
| 2021-09-03 | 2021-09-01 | 4.750 | 2,468,000 | +16,000 | 0.13% | 11,723,000 |
| 2021-08-30 | 2021-08-26 | 4.600 | 2,452,000 | -50,000 | 0.13% | 11,279,200 |
| 2021-08-20 | 2021-08-18 | 4.400 | 2,502,000 | -12,000 | 0.13% | 11,008,800 |
| 2021-08-18 | 2021-08-16 | 4.310 | 2,514,000 | +2,000 | 0.13% | 10,835,340 |
| 2021-08-12 | 2021-08-10 | 4.260 | 2,512,000 | +2,000 | 0.13% | 10,701,120 |
| 2021-08-10 | 2021-08-06 | 4.230 | 2,510,000 | +80,000 | 0.13% | 10,617,300 |
| 2021-08-06 | 2021-08-04 | 4.270 | 2,430,000 | +18,000 | 0.13% | 10,376,100 |
| 2021-08-04 | 2021-08-02 | 4.370 | 2,412,000 | -32,000 | 0.13% | 10,540,440 |
| 2021-08-03 | 2021-07-30 | 4.460 | 2,444,000 | +10,000 | 0.13% | 10,900,240 |
| 2021-08-02 | 2021-07-29 | 4.610 | 2,434,000 | +220,000 | 0.13% | 11,220,740 |
| 2021-07-29 | 2021-07-27 | 4.600 | 2,214,000 | +12,000 | 0.12% | 10,184,400 |
| 2021-07-14 | 2021-07-12 | 4.870 | 2,202,000 | +6,000 | 0.12% | 10,723,740 |
| 2021-07-09 | 2021-07-07 | 5.030 | 2,196,000 | -2,000 | 0.12% | 11,045,880 |
| 2021-06-30 | 2021-06-28 | 5.230 | 2,198,000 | +2,000 | 0.12% | 11,495,540 |
| 2021-06-23 | 2021-06-21 | 5.410 | 2,196,000 | -6,000 | 0.12% | 11,880,360 |
| 2021-06-22 | 2021-06-18 | 5.430 | 2,202,000 | -14,000 | 0.12% | 11,956,860 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,216,000 | +38,000 | 0.12% | 11,434,560 |
| 2021-06-17 | 2021-06-15 | 5.190 | 2,178,000 | +30,000 | 0.12% | 11,303,820 |
| 2021-06-15 | 2021-06-10 | 5.290 | 2,148,000 | +2,000 | 0.11% | 11,362,920 |
| 2021-06-04 | 2021-06-02 | 5.380 | 2,146,000 | +4,000 | 0.11% | 11,545,480 |
| 2021-06-02 | 2021-05-31 | 5.240 | 2,142,000 | +134,000 | 0.11% | 11,224,080 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,008,000 | +98,000 | 0.11% | 10,562,080 |
| 2021-05-28 | 2021-05-26 | 5.420 | 1,910,000 | +60,000 | 0.10% | 10,352,200 |
| 2021-05-27 | 2021-05-25 | 5.510 | 1,850,000 | +50,000 | 0.10% | 10,193,500 |
| 2021-05-26 | 2021-05-24 | 5.450 | 1,800,000 | +4,000 | 0.10% | 9,810,000 |
| 2021-05-24 | 2021-05-20 | 5.630 | 1,796,000 | +78,000 | 0.10% | 10,111,480 |
| 2021-05-18 | 2021-05-14 | 5.570 | 1,718,000 | +2,000 | 0.09% | 9,569,260 |
| 2021-05-17 | 2021-05-13 | 5.500 | 1,716,000 | +50,000 | 0.09% | 9,438,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 1,666,000 | +102,000 | 0.09% | 9,396,240 |
| 2021-05-13 | 2021-05-11 | 5.740 | 1,564,000 | +70,000 | 0.08% | 8,977,360 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,494,000 | +26,000 | 0.08% | 8,560,620 |
| 2021-03-19 | 2021-03-17 | 6.680 | 1,468,000 | -20,000 | 0.08% | 9,806,240 |
| 2021-03-18 | 2021-03-16 | 6.560 | 1,488,000 | -2,000 | 0.08% | 9,761,280 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,490,000 | -100,000 | 0.08% | 9,714,800 |
| 2021-03-10 | 2021-03-08 | 6.150 | 1,590,000 | -64,000 | 0.08% | 9,778,500 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,654,000 | -16,000 | 0.09% | 10,287,880 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,670,000 | -6,000 | 0.09% | 10,571,100 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,676,000 | -80,000 | 0.09% | 10,625,840 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,756,000 | -26,000 | 0.09% | 10,623,800 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,782,000 | -30,000 | 0.09% | 11,333,520 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,812,000 | -142,000 | 0.10% | 11,288,760 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,954,000 | -62,000 | 0.10% | 11,743,540 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,016,000 | -8,000 | 0.11% | 11,793,600 |
| 2021-02-19 | 2021-02-17 | 5.620 | 2,024,000 | +20,000 | 0.11% | 11,374,880 |
| 2021-02-17 | 2021-02-11 | 5.450 | 2,004,000 | +40,000 | 0.11% | 10,921,800 |
| 2021-02-16 | 2021-02-09 | 5.440 | 1,964,000 | +40,000 | 0.10% | 10,684,160 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,924,000 | +2,000 | 0.10% | 10,197,200 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,922,000 | +2,000 | 0.10% | 10,417,240 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,920,000 | +8,000 | 0.10% | 10,329,600 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,912,000 | +28,000 | 0.10% | 10,114,480 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,884,000 | +194,000 | 0.10% | 10,060,560 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,690,000 | +2,000 | 0.09% | 10,106,200 |
| 2021-02-01 | 2021-01-28 | 6.070 | 1,688,000 | -2,000 | 0.09% | 10,246,160 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,690,000 | -10,000 | 0.09% | 10,140,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,700,000 | +40,000 | 0.09% | 9,860,000 |
| 2021-01-20 | 2021-01-18 | 5.830 | 1,660,000 | +2,000 | 0.09% | 9,677,800 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,658,000 | +266,000 | 0.09% | 9,649,560 |
| 2021-01-13 | 2021-01-11 | 6.040 | 1,392,000 | -200,000 | 0.07% | 8,407,680 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,592,000 | -2,000 | 0.08% | 9,679,360 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,594,000 | +2,000 | 0.08% | 9,803,100 |
| 2021-01-06 | 2021-01-04 | 6.350 | 1,592,000 | +2,000 | 0.08% | 10,109,200 |
| 2021-01-05 | 2020-12-31 | 6.470 | 1,590,000 | +8,000 | 0.08% | 10,287,300 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,582,000 | -2,000 | 0.08% | 9,903,320 |
| 2020-12-30 | 2020-12-28 | 6.490 | 1,584,000 | -2,000 | 0.08% | 10,280,160 |
| 2020-12-23 | 2020-12-21 | 6.600 | 1,586,000 | -4,000 | 0.08% | 10,467,600 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,590,000 | -6,000 | 0.08% | 10,462,200 |
| 2020-12-17 | 2020-12-15 | 6.860 | 1,596,000 | -100,000 | 0.08% | 10,948,560 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,696,000 | +4,000 | 0.09% | 11,448,000 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,692,000 | -2,000 | 0.09% | 10,558,080 |
| 2020-11-26 | 2020-11-24 | 6.070 | 1,694,000 | +2,000 | 0.09% | 10,282,580 |
| 2020-11-24 | 2020-11-20 | 6.230 | 1,692,000 | +2,000 | 0.09% | 10,541,160 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,690,000 | +2,000 | 0.09% | 10,596,300 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,688,000 | +2,000 | 0.09% | 10,735,680 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,686,000 | -20,000 | 0.09% | 10,116,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,706,000 | -68,000 | 0.09% | 9,963,040 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,774,000 | -6,000 | 0.09% | 10,998,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,780,000 | -242,000 | 0.09% | 10,680,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,022,000 | -8,000 | 0.11% | 10,332,420 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,030,000 | -4,000 | 0.11% | 10,190,600 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,034,000 | -18,000 | 0.11% | 10,536,120 |
| 2020-10-30 | 2020-10-28 | 4.940 | 2,052,000 | -24,000 | 0.11% | 10,136,880 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,076,000 | +2,000 | 0.11% | 10,442,280 |
| 2020-10-28 | 2020-10-23 | 5.210 | 2,074,000 | +20,000 | 0.11% | 10,805,540 |
| 2020-10-23 | 2020-10-21 | 4.950 | 2,054,000 | +4,000 | 0.11% | 10,167,300 |
| 2020-10-22 | 2020-10-20 | 4.880 | 2,050,000 | +2,000 | 0.11% | 10,004,000 |
| 2020-10-15 | 2020-10-12 | 4.820 | 2,048,000 | +2,000 | 0.11% | 9,871,360 |
| 2020-10-07 | 2020-10-05 | 4.590 | 2,046,000 | +2,000 | 0.11% | 9,391,140 |
| 2020-10-06 | 2020-09-30 | 4.650 | 2,044,000 | +2,000 | 0.11% | 9,504,600 |
| 2020-10-05 | 2020-09-29 | 4.550 | 2,042,000 | +2,000 | 0.11% | 9,291,100 |
| 2020-09-24 | 2020-09-22 | 4.600 | 2,040,000 | +28,000 | 0.11% | 9,384,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,012,000 | +6,000 | 0.11% | 9,577,120 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,006,000 | +8,000 | 0.11% | 9,628,800 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,998,000 | +94,000 | 0.11% | 10,049,940 |
| 2020-09-14 | 2020-09-10 | 5.010 | 1,904,000 | +78,000 | 0.10% | 9,539,040 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,826,000 | +72,000 | 0.10% | 9,166,520 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,754,000 | +42,000 | 0.09% | 9,296,200 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,712,000 | -20,000 | 0.09% | 9,518,720 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,732,000 | -20,000 | 0.09% | 9,577,960 |
| 2020-08-06 | 2020-08-04 | 5.220 | 1,752,000 | +20,000 | 0.09% | 9,145,440 |
| 2020-08-03 | 2020-07-30 | 5.150 | 1,732,000 | +80,000 | 0.09% | 8,919,800 |
| 2020-07-31 | 2020-07-29 | 5.140 | 1,652,000 | -2,000 | 0.09% | 8,491,280 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,654,000 | -20,000 | 0.09% | 8,832,360 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,674,000 | -108,000 | 0.09% | 8,721,540 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,782,000 | +96,000 | 0.09% | 9,141,660 |
| 2020-07-16 | 2020-07-14 | 5.190 | 1,686,000 | +60,000 | 0.09% | 8,750,340 |
| 2020-07-10 | 2020-07-08 | 5.630 | 1,626,000 | -20,000 | 0.09% | 9,154,380 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,646,000 | -38,000 | 0.09% | 8,904,860 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,684,000 | -58,000 | 0.09% | 9,278,840 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,742,000 | +80,000 | 0.09% | 8,971,300 |
| 2020-07-02 | 2020-06-29 | 4.840 | 1,662,000 | +10,000 | 0.09% | 8,044,080 |
| 2020-06-30 | 2020-06-26 | 4.950 | 1,652,000 | +64,000 | 0.09% | 8,177,400 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,588,000 | +14,000 | 0.08% | 8,374,111 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,574,000 | +51,748 | 0.08% | 8,284,009 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,522,252 | +1,934 | 0.08% | 7,995,918 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,520,318 | +30,948 | 0.08% | 8,174,399 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,489,370 | +5,803 | 0.08% | 7,915,599 |
| 2020-06-16 | 2020-06-12 | 5.542 | 1,483,567 | -9,672 | 0.08% | 8,222,237 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,493,239 | -83,172 | 0.08% | 8,476,562 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,576,411 | +9,671 | 0.09% | 9,176,898 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,566,740 | -9,671 | 0.09% | 9,201,599 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,576,411 | +40,619 | 0.09% | 8,247,798 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,535,792 | +11,605 | 0.08% | 8,051,159 |
| 2020-05-28 | 2020-05-26 | 5.139 | 1,524,187 | +52,225 | 0.08% | 7,832,722 |
| 2020-05-25 | 2020-05-21 | 5.191 | 1,471,962 | -1,934 | 0.08% | 7,640,440 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,473,896 | +9,671 | 0.08% | 7,559,039 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,464,225 | +1,934 | 0.08% | 7,797,100 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,462,291 | +15,474 | 0.08% | 7,877,521 |
| 2020-03-19 | 2020-03-17 | 5.377 | 1,446,817 | +3,869 | 0.08% | 7,779,201 |
| 2020-03-18 | 2020-03-16 | 5.553 | 1,442,948 | +42,553 | 0.08% | 8,012,038 |
| 2020-03-13 | 2020-03-11 | 6.338 | 1,400,395 | +1,934 | 0.08% | 8,876,241 |
| 2020-03-10 | 2020-03-06 | 6.566 | 1,398,461 | +1,935 | 0.08% | 9,182,102 |
| 2020-03-04 | 2020-03-02 | 6.514 | 1,396,526 | +7,737 | 0.08% | 9,097,198 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,388,789 | +96,712 | 0.08% | 8,730,878 |
| 2020-03-02 | 2020-02-27 | 6.587 | 1,292,077 | +1,934 | 0.07% | 8,510,320 |
| 2020-02-27 | 2020-02-25 | 6.649 | 1,290,143 | -1,934 | 0.07% | 8,577,621 |
| 2020-02-21 | 2020-02-19 | 7.021 | 1,292,077 | +7,737 | 0.07% | 9,071,440 |
| 2020-02-18 | 2020-02-14 | 7.041 | 1,284,340 | -96,712 | 0.07% | 9,043,680 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,381,052 | +9,671 | 0.08% | 9,881,757 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,371,381 | -48,356 | 0.08% | 9,713,299 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,419,737 | +36,750 | 0.08% | 9,321,798 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,382,987 | +193,425 | 0.08% | 9,166,302 |
| 2020-01-23 | 2020-01-21 | 6.814 | 1,189,562 | +5,803 | 0.07% | 8,105,700 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,183,759 | +1,934 | 0.07% | 8,873,999 |
| 2020-01-08 | 2020-01-06 | 7.703 | 1,181,825 | +5,803 | 0.07% | 9,103,900 |
| 2019-12-19 | 2019-12-17 | 7.558 | 1,176,022 | +1,934 | 0.06% | 8,888,958 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,174,088 | -9,671 | 0.06% | 9,724,140 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,183,759 | -19,343 | 0.07% | 9,767,518 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,203,102 | -48,356 | 0.07% | 9,479,283 |
| 2019-10-23 | 2019-10-21 | 8.158 | 1,251,458 | -1,934 | 0.07% | 10,209,661 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,253,392 | +18,025 | 0.07% | 9,151,772 |
| 2019-09-18 | 2019-09-16 | 7.365 | 1,235,367 | -7,626 | 0.07% | 9,097,921 |
| 2019-09-12 | 2019-09-10 | 7.186 | 1,242,993 | -19,064 | 0.07% | 8,932,403 |
| 2019-09-10 | 2019-09-06 | 7.134 | 1,262,057 | -47,661 | 0.07% | 9,003,201 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,309,718 | -28,596 | 0.07% | 9,260,763 |
| 2019-09-03 | 2019-08-30 | 6.903 | 1,338,314 | -9,532 | 0.07% | 9,238,319 |
| 2019-08-15 | 2019-08-13 | 6.137 | 1,347,846 | +47,661 | 0.08% | 8,271,898 |
| 2019-08-14 | 2019-08-12 | 6.232 | 1,300,185 | +47,660 | 0.07% | 8,102,157 |
| 2019-08-13 | 2019-08-09 | 6.253 | 1,252,525 | +1,907 | 0.07% | 7,831,442 |
| 2019-08-07 | 2019-08-05 | 6.232 | 1,250,618 | +1,906 | 0.07% | 7,793,278 |
| 2019-08-02 | 2019-07-31 | 6.504 | 1,248,712 | +59,099 | 0.07% | 8,122,001 |
| 2019-07-31 | 2019-07-29 | 6.736 | 1,189,613 | +1,907 | 0.07% | 8,012,697 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,187,706 | +198,017 | 0.07% | 7,974,171 |
| 2019-07-29 | 2019-07-25 | 6.768 | 989,689 | +3,700 | 0.06% | 6,698,199 |
| 2019-07-25 | 2019-07-23 | 6.800 | 985,989 | +5,549 | 0.06% | 6,705,138 |
| 2019-07-24 | 2019-07-22 | 6.800 | 980,440 | +1,850 | 0.06% | 6,667,402 |
| 2019-07-22 | 2019-07-18 | 6.930 | 978,590 | +1,850 | 0.06% | 6,781,781 |
| 2019-06-20 | 2019-06-18 | 7.222 | 976,740 | +1,850 | 0.06% | 7,054,081 |
| 2019-06-11 | 2019-06-06 | 7.049 | 974,890 | +1,850 | 0.06% | 6,872,080 |
| 2019-06-10 | 2019-06-05 | 7.071 | 973,040 | +42,547 | 0.06% | 6,880,079 |
| 2019-05-21 | 2019-05-17 | 7.136 | 930,493 | +46,247 | 0.05% | 6,639,602 |
| 2019-05-20 | 2019-05-16 | 7.146 | 884,246 | +284,883 | 0.05% | 6,319,163 |
| 2019-05-16 | 2019-05-14 | 7.190 | 599,363 | +149,841 | 0.03% | 4,309,199 |
| 2019-04-02 | 2019-03-29 | 8.055 | 449,522 | -11,100 | 0.03% | 3,620,697 |
| 2019-01-11 | 2019-01-09 | 7.027 | 460,622 | +177,589 | 0.03% | 3,237,002 |
| 2019-01-10 | 2019-01-08 | 6.930 | 283,033 | +1,850 | 0.02% | 1,961,463 |
| 2019-01-09 | 2019-01-07 | 6.876 | 281,183 | +1,850 | 0.02% | 1,933,442 |
| 2018-12-12 | 2018-12-10 | 8.974 | 279,333 | +7,400 | 0.02% | 2,506,602 |
| 2018-12-05 | 2018-12-03 | 9.233 | 271,933 | +9,249 | 0.02% | 2,510,758 |
| 2018-12-04 | 2018-11-30 | 9.406 | 262,684 | +1,850 | 0.02% | 2,470,802 |
| 2018-10-24 | 2018-10-22 | 9.082 | 260,834 | -40,697 | 0.02% | 2,368,800 |
| 2018-10-23 | 2018-10-19 | 8.898 | 301,531 | +5,549 | 0.02% | 2,682,976 |
| 2018-10-15 | 2018-10-11 | 8.725 | 295,982 | +99,894 | 0.02% | 2,582,402 |
| 2018-10-02 | 2018-09-27 | 9.968 | 196,088 | -24,048 | 0.01% | 1,954,641 |
| 2018-09-26 | 2018-09-21 | 9.655 | 220,136 | -36,998 | 0.01% | 2,125,336 |
| 2018-09-24 | 2018-09-20 | 9.536 | 257,134 | -9,250 | 0.01% | 2,451,958 |
| 2018-09-19 | 2018-09-17 | 9.688 | 266,384 | +3,606 | 0.02% | 2,580,857 |
| 2018-09-06 | 2018-09-04 | 9.612 | 262,778 | +36,497 | 0.02% | 2,525,760 |
| 2018-08-28 | 2018-08-24 | 9.590 | 226,281 | +153,287 | 0.01% | 2,170,000 |
| 2018-08-22 | 2018-08-20 | 9.535 | 72,994 | +45,621 | 0.00% | 696,001 |
| 2018-07-26 | 2018-07-24 | 9.623 | 27,373 | +1,825 | 0.00% | 263,403 |
| 2018-07-12 | 2018-07-10 | 8.823 | 25,548 | -91,242 | 0.00% | 225,401 |
| 2018-07-11 | 2018-07-09 | 8.625 | 116,790 | +1,825 | 0.01% | 1,007,358 |
| 2018-07-05 | 2018-07-03 | 8.821 | 114,965 | +93,067 | 0.01% | 1,014,112 |
| 2018-07-04 | 2018-06-29 | 9.281 | 21,898 | +513 | 0.00% | 203,239 |
| 2018-07-03 | 2018-06-28 | 8.709 | 21,385 | -1,782 | 0.00% | 186,238 |
| 2018-06-25 | 2018-06-21 | 9.876 | 23,167 | +1,782 | 0.00% | 228,797 |
| 2018-06-21 | 2018-06-19 | 9.865 | 21,385 | +3,564 | 0.00% | 210,958 |
| 2018-06-06 | 2018-06-04 | 13.175 | 17,821 | +1,782 | 0.00% | 234,800 |
| 2018-05-31 | 2018-05-29 | 12.659 | 16,039 | +1,782 | 0.00% | 203,041 |
| 2018-05-30 | 2018-05-28 | 12.300 | 14,257 | +10,693 | 0.00% | 175,362 |
| 2018-05-29 | 2018-05-25 | 12.367 | 3,564 | +1,782 | 0.00% | 44,078 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-09-19 | 2017-09-15 | 15.222 | 1,768 | +1,768 | 0.00% | 26,913 |
| 2017-09-12 | 2017-09-08 | 15.222 | 0 | -1,768 | ||
| 2017-09-08 | 2017-09-06 | 15.019 | 1,768 | +1,768 | 0.00% | 26,553 |
| 2012-07-26 | 2012-07-24 | 6.528 | 0 | -28,234 | ||
| 2012-06-12 | 2012-06-08 | 6.184 | 28,234 | +408 | 0.00% | 174,606 |
| 2011-12-05 | 2011-12-01 | 4.865 | 27,826 | -3,091 | 0.00% | 135,362 |
| 2011-09-09 | 2011-09-07 | 4.361 | 30,917 | +194 | 0.00% | 134,844 |
| 2011-06-07 | 2011-06-02 | 4.765 | 30,723 | +3,072 | 0.00% | 146,398 |
| 2010-10-26 | 2010-10-22 | 6.158 | 27,651 | -1,536 | 0.00% | 170,279 |
| 2010-05-19 | 2010-05-17 | 5.375 | 29,187 | +274 | 0.00% | 156,892 |
| 2010-04-08 | 2010-04-01 | 5.954 | 28,913 | +1,522 | 0.00% | 172,140 |
| 2010-03-11 | 2010-03-09 | 5.875 | 27,391 | -4,566 | 0.00% | 160,918 |
| 2009-09-07 | 2009-09-03 | 5.967 | 31,957 | -7,608 | 0.00% | 190,683 |
| 2009-09-02 | 2009-08-31 | 5.665 | 39,565 | +7,608 | 0.00% | 224,119 |
| 2009-04-02 | 2009-03-31 | 4.534 | 31,957 | -15,217 | 0.00% | 144,902 |
| 2009-04-01 | 2009-03-30 | 4.377 | 47,174 | +15,217 | 0.00% | 206,460 |
| 2009-03-31 | 2009-03-27 | 4.653 | 31,957 | -7,608 | 0.00% | 148,682 |
| 2009-03-27 | 2009-03-25 | 4.390 | 39,565 | +7,608 | 0.00% | 173,679 |
| 2009-03-25 | 2009-03-23 | 4.574 | 31,957 | -7,608 | 0.00% | 146,162 |
| 2009-03-20 | 2009-03-18 | 4.534 | 39,565 | +7,608 | 0.00% | 179,399 |
| 2009-03-19 | 2009-03-17 | 4.613 | 31,957 | -7,608 | 0.00% | 147,422 |
| 2009-03-18 | 2009-03-16 | 4.587 | 39,565 | -7,609 | 0.00% | 181,479 |
| 2009-02-24 | 2009-02-20 | 4.337 | 47,174 | +7,609 | 0.00% | 204,600 |
| 2009-02-19 | 2009-02-17 | 4.534 | 39,565 | +7,608 | 0.00% | 179,399 |
| 2009-02-12 | 2009-02-10 | 5.060 | 31,957 | -7,608 | 0.00% | 161,702 |
| 2009-01-14 | 2009-01-12 | 4.929 | 39,565 | +7,608 | 0.00% | 194,999 |
| 2008-05-09 | 2008-05-07 | 11.297 | 31,957 | +392 | 0.00% | 361,005 |
| 2008-04-25 | 2008-04-23 | 9.780 | 31,565 | -7,516 | 0.00% | 308,697 |
| 2008-04-21 | 2008-04-17 | 8.236 | 39,081 | -15,031 | 0.00% | 321,881 |
| 2008-04-14 | 2008-04-10 | 9.048 | 54,112 | +7,516 | 0.00% | 489,600 |
| 2008-03-20 | 2008-03-18 | 8.050 | 46,596 | +4,509 | 0.00% | 375,097 |
| 2008-03-19 | 2008-03-17 | 8.210 | 42,087 | +3,006 | 0.00% | 345,519 |
| 2008-02-15 | 2008-02-13 | 11.270 | 39,081 | +4,509 | 0.00% | 440,442 |
| 2008-01-17 | 2008-01-15 | 16.100 | 34,572 | +7,516 | 0.00% | 556,608 |
| 2008-01-16 | 2008-01-14 | 16.925 | 27,056 | +7,516 | 0.00% | 457,920 |
| 2008-01-10 | 2008-01-08 | 17.510 | 19,540 | -7,516 | 0.00% | 342,153 |
| 2008-01-08 | 2008-01-04 | 16.872 | 27,056 | +7,516 | 0.00% | 456,480 |
| 2008-01-02 | 2007-12-27 | 17.218 | 19,540 | -7,516 | 0.00% | 336,433 |
| 2007-12-18 | 2007-12-14 | 15.727 | 27,056 | +7,516 | 0.00% | 425,520 |
| 2007-11-09 | 2007-11-07 | 17.590 | 19,540 | +3,006 | 0.00% | 343,712 |
| 2007-11-07 | 2007-11-05 | 17.989 | 16,534 | +4,509 | 0.00% | 297,436 |
| 2007-10-31 | 2007-10-29 | 20.198 | 12,025 | -4,509 | 0.00% | 242,882 |
| 2007-10-30 | 2007-10-26 | 19.293 | 16,534 | +4,509 | 0.00% | 318,996 |
| 2007-10-25 | 2007-10-23 | 20.118 | 12,025 | -7,515 | 0.00% | 241,922 |
| 2007-10-24 | 2007-10-22 | 19.639 | 19,540 | +7,515 | 0.00% | 383,752 |
| 2007-10-12 | 2007-10-10 | 21.156 | 12,025 | -7,515 | 0.00% | 254,403 |
| 2007-10-10 | 2007-10-08 | 20.384 | 19,540 | +7,515 | 0.00% | 398,311 |
| 2007-10-09 | 2007-10-05 | 20.890 | 12,025 | -7,515 | 0.00% | 251,203 |
| 2007-10-08 | 2007-10-04 | 20.225 | 19,540 | +7,515 | 0.00% | 395,191 |
| 2007-09-11 | 2007-09-07 | 17.354 | 12,025 | +40 | 0.00% | 208,686 |
| 2007-06-26 | 2007-06-22 | 14.898 | 11,985 | 0.00% | 178,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy