History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 780,000 | +0 | 0.04% | 2,215,200 |
| 2025-10-13 | 2025-10-09 | 2.820 | 780,000 | +0 | 0.04% | 2,199,600 |
| 2025-10-10 | 2025-10-08 | 2.840 | 780,000 | -10,000 | 0.04% | 2,215,200 |
| 2025-09-29 | 2025-09-25 | 2.770 | 790,000 | +2,000 | 0.04% | 2,188,300 |
| 2025-09-19 | 2025-09-17 | 2.880 | 788,000 | +2,000 | 0.04% | 2,269,440 |
| 2025-09-10 | 2025-09-08 | 2.860 | 786,000 | +20,000 | 0.04% | 2,247,960 |
| 2025-09-05 | 2025-09-03 | 2.860 | 766,000 | +6,000 | 0.04% | 2,190,760 |
| 2025-09-04 | 2025-09-02 | 2.850 | 760,000 | +2,000 | 0.04% | 2,166,000 |
| 2025-08-29 | 2025-08-27 | 3.030 | 758,000 | +18,000 | 0.04% | 2,296,740 |
| 2025-08-21 | 2025-08-19 | 3.070 | 740,000 | -2,000 | 0.04% | 2,271,800 |
| 2025-08-13 | 2025-08-11 | 3.000 | 742,000 | +12,000 | 0.04% | 2,226,000 |
| 2025-06-17 | 2025-06-13 | 2.810 | 730,000 | +10,000 | 0.04% | 2,051,300 |
| 2025-05-20 | 2025-05-16 | 2.810 | 720,000 | -80,000 | 0.04% | 2,023,200 |
| 2025-05-06 | 2025-04-30 | 2.800 | 800,000 | -4,000 | 0.04% | 2,240,000 |
| 2025-04-09 | 2025-04-07 | 2.480 | 804,000 | -200,000 | 0.04% | 1,993,920 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,004,000 | -4,000 | 0.05% | 2,961,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,008,000 | +4,000 | 0.05% | 2,933,280 |
| 2025-03-19 | 2025-03-17 | 2.850 | 1,004,000 | -36,000 | 0.05% | 2,861,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 1,040,000 | -40,000 | 0.06% | 2,974,400 |
| 2025-03-04 | 2025-02-28 | 2.750 | 1,080,000 | -6,000 | 0.06% | 2,970,000 |
| 2025-02-25 | 2025-02-21 | 2.930 | 1,086,000 | -22,000 | 0.06% | 3,181,980 |
| 2025-02-24 | 2025-02-20 | 2.910 | 1,108,000 | +6,000 | 0.06% | 3,224,280 |
| 2025-02-19 | 2025-02-17 | 2.930 | 1,102,000 | +22,000 | 0.06% | 3,228,860 |
| 2025-01-15 | 2025-01-13 | 2.680 | 1,080,000 | +4,000 | 0.06% | 2,894,400 |
| 2025-01-14 | 2025-01-10 | 2.670 | 1,076,000 | -6,000 | 0.06% | 2,872,920 |
| 2025-01-06 | 2025-01-02 | 2.840 | 1,082,000 | +36,000 | 0.06% | 3,072,880 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,046,000 | +4,000 | 0.06% | 3,096,160 |
| 2024-12-10 | 2024-12-06 | 2.820 | 1,042,000 | -50,000 | 0.06% | 2,938,440 |
| 2024-11-28 | 2024-11-26 | 2.680 | 1,092,000 | +50,000 | 0.06% | 2,926,560 |
| 2024-11-14 | 2024-11-12 | 2.850 | 1,042,000 | -4,000 | 0.06% | 2,969,700 |
| 2024-11-11 | 2024-11-07 | 2.930 | 1,046,000 | +400,000 | 0.06% | 3,064,780 |
| 2024-11-08 | 2024-11-06 | 2.860 | 646,000 | -2,000 | 0.03% | 1,847,560 |
| 2024-10-24 | 2024-10-22 | 2.830 | 648,000 | -2,000 | 0.03% | 1,833,840 |
| 2024-10-23 | 2024-10-21 | 2.820 | 650,000 | +4,000 | 0.03% | 1,833,000 |
| 2024-10-22 | 2024-10-18 | 2.810 | 646,000 | -2,000 | 0.03% | 1,815,260 |
| 2024-10-10 | 2024-10-08 | 2.940 | 648,000 | -116,000 | 0.03% | 1,905,120 |
| 2024-10-03 | 2024-09-30 | 2.900 | 764,000 | -20,000 | 0.04% | 2,215,600 |
| 2024-09-26 | 2024-09-24 | 2.550 | 784,000 | -16,000 | 0.04% | 1,999,200 |
| 2024-09-20 | 2024-09-17 | 2.210 | 800,000 | -6,000 | 0.04% | 1,768,000 |
| 2024-07-29 | 2024-07-25 | 2.580 | 806,000 | -16,000 | 0.04% | 2,079,480 |
| 2024-07-25 | 2024-07-23 | 2.650 | 822,000 | +14,000 | 0.04% | 2,178,300 |
| 2024-07-16 | 2024-07-12 | 2.850 | 808,000 | -2,000 | 0.04% | 2,302,800 |
| 2024-07-03 | 2024-06-28 | 2.580 | 810,000 | -16,000 | 0.04% | 2,089,800 |
| 2024-06-25 | 2024-06-21 | 2.590 | 826,000 | +2,000 | 0.04% | 2,139,340 |
| 2024-06-04 | 2024-05-31 | 2.650 | 824,000 | +2,000 | 0.04% | 2,183,600 |
| 2024-05-06 | 2024-05-02 | 2.700 | 822,000 | +12,000 | 0.04% | 2,219,400 |
| 2024-03-06 | 2024-03-04 | 2.440 | 810,000 | -4,000 | 0.04% | 1,976,400 |
| 2024-03-01 | 2024-02-28 | 2.470 | 814,000 | +4,000 | 0.04% | 2,010,580 |
| 2024-02-28 | 2024-02-26 | 2.500 | 810,000 | -2,000 | 0.04% | 2,025,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 812,000 | +4,000 | 0.04% | 2,062,480 |
| 2024-02-21 | 2024-02-19 | 2.370 | 808,000 | +20,000 | 0.04% | 1,914,960 |
| 2024-02-06 | 2024-02-02 | 2.240 | 788,000 | +2,000 | 0.04% | 1,765,120 |
| 2024-01-30 | 2024-01-26 | 2.290 | 786,000 | +2,000 | 0.04% | 1,799,940 |
| 2024-01-10 | 2024-01-08 | 2.350 | 784,000 | +4,000 | 0.04% | 1,842,400 |
| 2024-01-04 | 2024-01-02 | 2.420 | 780,000 | -10,000 | 0.04% | 1,887,600 |
| 2023-12-19 | 2023-12-15 | 2.380 | 790,000 | +10,000 | 0.04% | 1,880,200 |
| 2023-12-12 | 2023-12-08 | 2.670 | 780,000 | -4,000 | 0.04% | 2,082,600 |
| 2023-11-24 | 2023-11-22 | 3.030 | 784,000 | +10,000 | 0.04% | 2,375,520 |
| 2023-11-23 | 2023-11-21 | 3.040 | 774,000 | +42,000 | 0.04% | 2,352,960 |
| 2023-11-22 | 2023-11-20 | 3.060 | 732,000 | +50,000 | 0.04% | 2,239,920 |
| 2023-11-21 | 2023-11-17 | 2.950 | 682,000 | +6,000 | 0.04% | 2,011,900 |
| 2023-11-17 | 2023-11-15 | 3.120 | 676,000 | +2,000 | 0.04% | 2,109,120 |
| 2023-11-08 | 2023-11-06 | 3.170 | 674,000 | -2,000 | 0.04% | 2,136,580 |
| 2023-11-03 | 2023-11-01 | 2.810 | 676,000 | +2,000 | 0.04% | 1,899,560 |
| 2023-11-02 | 2023-10-31 | 2.880 | 674,000 | -36,000 | 0.04% | 1,941,120 |
| 2023-11-01 | 2023-10-30 | 2.890 | 710,000 | +20,000 | 0.04% | 2,051,900 |
| 2023-10-26 | 2023-10-24 | 2.780 | 690,000 | +2,000 | 0.04% | 1,918,200 |
| 2023-10-18 | 2023-10-16 | 3.160 | 688,000 | +2,000 | 0.04% | 2,174,080 |
| 2023-10-09 | 2023-10-05 | 3.380 | 686,000 | +30,000 | 0.04% | 2,318,680 |
| 2023-10-05 | 2023-10-03 | 3.450 | 656,000 | +2,000 | 0.03% | 2,263,200 |
| 2023-10-04 | 2023-09-29 | 3.630 | 654,000 | -4,000 | 0.03% | 2,374,020 |
| 2023-09-29 | 2023-09-27 | 3.620 | 658,000 | +2,000 | 0.04% | 2,381,960 |
| 2023-09-27 | 2023-09-25 | 3.660 | 656,000 | +2,000 | 0.03% | 2,400,960 |
| 2023-09-21 | 2023-09-19 | 3.690 | 654,000 | +2,000 | 0.03% | 2,413,260 |
| 2023-09-18 | 2023-09-14 | 3.740 | 652,000 | +2,000 | 0.03% | 2,438,480 |
| 2023-09-14 | 2023-09-12 | 3.820 | 650,000 | +10,000 | 0.03% | 2,483,000 |
| 2023-09-11 | 2023-09-06 | 4.110 | 640,000 | -8,000 | 0.03% | 2,630,400 |
| 2023-09-06 | 2023-09-04 | 4.190 | 648,000 | -4,000 | 0.03% | 2,715,120 |
| 2023-08-29 | 2023-08-25 | 4.160 | 652,000 | -2,000 | 0.03% | 2,712,320 |
| 2023-08-25 | 2023-08-23 | 4.190 | 654,000 | +16,000 | 0.03% | 2,740,260 |
| 2023-08-18 | 2023-08-16 | 4.510 | 638,000 | +20,000 | 0.03% | 2,877,380 |
| 2023-08-07 | 2023-08-03 | 4.810 | 618,000 | +20,000 | 0.03% | 2,972,580 |
| 2023-07-28 | 2023-07-26 | 4.980 | 598,000 | -4,000 | 0.03% | 2,978,040 |
| 2023-07-26 | 2023-07-24 | 4.860 | 602,000 | +4,000 | 0.03% | 2,925,720 |
| 2023-06-20 | 2023-06-16 | 5.620 | 598,000 | +2,000 | 0.03% | 3,360,760 |
| 2023-06-19 | 2023-06-15 | 5.590 | 596,000 | +8,000 | 0.03% | 3,331,640 |
| 2023-06-01 | 2023-05-30 | 5.500 | 588,000 | -22,000 | 0.03% | 3,234,000 |
| 2023-05-10 | 2023-05-08 | 5.930 | 610,000 | +4,000 | 0.03% | 3,617,300 |
| 2023-04-04 | 2023-03-31 | 5.780 | 606,000 | +2,000 | 0.03% | 3,502,680 |
| 2023-03-29 | 2023-03-27 | 6.020 | 604,000 | -4,000 | 0.03% | 3,636,080 |
| 2023-03-15 | 2023-03-13 | 6.390 | 608,000 | -2,000 | 0.03% | 3,885,120 |
| 2023-03-10 | 2023-03-08 | 5.800 | 610,000 | +2,000 | 0.03% | 3,538,000 |
| 2023-02-22 | 2023-02-20 | 5.950 | 608,000 | -2,000 | 0.03% | 3,617,600 |
| 2023-01-10 | 2023-01-06 | 5.960 | 610,000 | -2,000 | 0.03% | 3,635,600 |
| 2023-01-09 | 2023-01-05 | 6.020 | 612,000 | -2,000 | 0.03% | 3,684,240 |
| 2023-01-04 | 2022-12-30 | 5.710 | 614,000 | +2,000 | 0.03% | 3,505,940 |
| 2022-12-16 | 2022-12-14 | 6.010 | 612,000 | +2,000 | 0.03% | 3,678,120 |
| 2022-12-15 | 2022-12-13 | 5.810 | 610,000 | -2,000 | 0.03% | 3,544,100 |
| 2022-12-09 | 2022-12-07 | 5.510 | 612,000 | -4,000 | 0.03% | 3,372,120 |
| 2022-12-07 | 2022-12-05 | 5.460 | 616,000 | -24,000 | 0.03% | 3,363,360 |
| 2022-11-07 | 2022-11-03 | 4.360 | 640,000 | -2,000 | 0.03% | 2,790,400 |
| 2022-11-01 | 2022-10-28 | 4.380 | 642,000 | -10,000 | 0.03% | 2,811,960 |
| 2022-10-27 | 2022-10-25 | 4.150 | 652,000 | +6,000 | 0.03% | 2,705,800 |
| 2022-09-28 | 2022-09-26 | 4.580 | 646,000 | -8,000 | 0.03% | 2,958,680 |
| 2022-09-27 | 2022-09-23 | 4.650 | 654,000 | +8,000 | 0.03% | 3,041,100 |
| 2022-09-21 | 2022-09-19 | 4.840 | 646,000 | -2,000 | 0.03% | 3,126,640 |
| 2022-09-06 | 2022-09-02 | 4.740 | 648,000 | +2,000 | 0.03% | 3,071,520 |
| 2022-08-31 | 2022-08-29 | 5.000 | 646,000 | -2,000 | 0.03% | 3,230,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 648,000 | +2,000 | 0.03% | 3,142,800 |
| 2022-08-01 | 2022-07-28 | 4.920 | 646,000 | -2,000 | 0.03% | 3,178,320 |
| 2022-07-25 | 2022-07-21 | 4.930 | 648,000 | -12,000 | 0.03% | 3,194,640 |
| 2022-07-20 | 2022-07-18 | 4.790 | 660,000 | +6,000 | 0.04% | 3,161,400 |
| 2022-07-15 | 2022-07-13 | 4.760 | 654,000 | +2,000 | 0.03% | 3,113,040 |
| 2022-07-13 | 2022-07-11 | 4.840 | 652,000 | +2,000 | 0.03% | 3,155,680 |
| 2022-07-06 | 2022-07-04 | 5.320 | 650,000 | -4,000 | 0.03% | 3,458,000 |
| 2022-07-05 | 2022-06-30 | 5.350 | 654,000 | +6,000 | 0.03% | 3,498,900 |
| 2022-06-30 | 2022-06-28 | 5.230 | 648,000 | -14,000 | 0.03% | 3,389,040 |
| 2022-06-29 | 2022-06-27 | 4.840 | 662,000 | +12,000 | 0.04% | 3,204,080 |
| 2022-06-28 | 2022-06-24 | 4.640 | 650,000 | +6,000 | 0.03% | 3,016,000 |
| 2022-06-23 | 2022-06-21 | 4.580 | 644,000 | -4,000 | 0.03% | 2,949,520 |
| 2022-06-02 | 2022-05-31 | 4.600 | 648,000 | -2,000 | 0.03% | 2,980,800 |
| 2022-05-25 | 2022-05-23 | 4.260 | 650,000 | -2,000 | 0.03% | 2,769,000 |
| 2022-05-23 | 2022-05-19 | 4.410 | 652,000 | -2,000 | 0.03% | 2,875,320 |
| 2022-05-20 | 2022-05-18 | 4.270 | 654,000 | +2,000 | 0.03% | 2,792,580 |
| 2022-04-27 | 2022-04-25 | 4.190 | 652,000 | +6,000 | 0.03% | 2,731,880 |
| 2022-04-26 | 2022-04-22 | 4.340 | 646,000 | +10,000 | 0.03% | 2,803,640 |
| 2022-04-25 | 2022-04-21 | 4.380 | 636,000 | -2,000 | 0.03% | 2,785,680 |
| 2022-04-20 | 2022-04-14 | 4.680 | 638,000 | -2,000 | 0.03% | 2,985,840 |
| 2022-04-06 | 2022-04-01 | 4.630 | 640,000 | -6,000 | 0.03% | 2,963,200 |
| 2022-03-21 | 2022-03-17 | 4.280 | 646,000 | -2,000 | 0.03% | 2,764,880 |
| 2022-03-18 | 2022-03-16 | 3.900 | 648,000 | +2,000 | 0.03% | 2,527,200 |
| 2022-03-17 | 2022-03-15 | 3.870 | 646,000 | +2,000 | 0.03% | 2,500,020 |
| 2022-03-10 | 2022-03-08 | 4.610 | 644,000 | -10,000 | 0.03% | 2,968,840 |
| 2022-03-07 | 2022-03-03 | 5.140 | 654,000 | +2,000 | 0.03% | 3,361,560 |
| 2022-02-21 | 2022-02-17 | 5.440 | 652,000 | +2,000 | 0.03% | 3,546,880 |
| 2022-02-17 | 2022-02-15 | 5.430 | 650,000 | -2,000 | 0.03% | 3,529,500 |
| 2022-02-14 | 2022-02-10 | 5.640 | 652,000 | -6,000 | 0.03% | 3,677,280 |
| 2022-01-27 | 2022-01-25 | 5.090 | 658,000 | +10,000 | 0.04% | 3,349,220 |
| 2022-01-07 | 2022-01-05 | 5.070 | 648,000 | -2,000 | 0.03% | 3,285,360 |
| 2021-12-28 | 2021-12-22 | 4.550 | 650,000 | -4,000 | 0.03% | 2,957,500 |
| 2021-12-23 | 2021-12-21 | 4.520 | 654,000 | +2,000 | 0.03% | 2,956,080 |
| 2021-12-20 | 2021-12-16 | 4.620 | 652,000 | +2,000 | 0.03% | 3,012,240 |
| 2021-12-17 | 2021-12-15 | 4.600 | 650,000 | +2,000 | 0.03% | 2,990,000 |
| 2021-12-13 | 2021-12-09 | 4.900 | 648,000 | -10,000 | 0.03% | 3,175,200 |
| 2021-11-25 | 2021-11-23 | 4.930 | 658,000 | +4,000 | 0.04% | 3,243,940 |
| 2021-11-16 | 2021-11-12 | 5.080 | 654,000 | -10,000 | 0.03% | 3,322,320 |
| 2021-11-11 | 2021-11-09 | 5.250 | 664,000 | -2,000 | 0.04% | 3,486,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 666,000 | +6,000 | 0.04% | 3,503,160 |
| 2021-10-18 | 2021-10-12 | 4.820 | 660,000 | -6,000 | 0.04% | 3,181,200 |
| 2021-10-15 | 2021-10-11 | 4.850 | 666,000 | -18,000 | 0.04% | 3,230,100 |
| 2021-10-12 | 2021-10-08 | 4.830 | 684,000 | -12,000 | 0.04% | 3,303,720 |
| 2021-10-08 | 2021-10-06 | 4.530 | 696,000 | +4,000 | 0.04% | 3,152,880 |
| 2021-10-07 | 2021-10-05 | 4.600 | 692,000 | +6,000 | 0.04% | 3,183,200 |
| 2021-09-27 | 2021-09-23 | 4.530 | 686,000 | -10,000 | 0.04% | 3,107,580 |
| 2021-09-23 | 2021-09-20 | 4.190 | 696,000 | +2,000 | 0.04% | 2,916,240 |
| 2021-09-21 | 2021-09-17 | 4.270 | 694,000 | +6,000 | 0.04% | 2,963,380 |
| 2021-09-17 | 2021-09-15 | 4.470 | 688,000 | -4,000 | 0.04% | 3,075,360 |
| 2021-09-15 | 2021-09-13 | 4.810 | 692,000 | +4,000 | 0.04% | 3,328,520 |
| 2021-09-01 | 2021-08-30 | 4.700 | 688,000 | -2,000 | 0.04% | 3,233,600 |
| 2021-08-31 | 2021-08-27 | 4.480 | 690,000 | +8,000 | 0.04% | 3,091,200 |
| 2021-08-27 | 2021-08-25 | 4.620 | 682,000 | +4,000 | 0.04% | 3,150,840 |
| 2021-08-26 | 2021-08-24 | 4.280 | 678,000 | +2,000 | 0.04% | 2,901,840 |
| 2021-08-18 | 2021-08-16 | 4.310 | 676,000 | -6,000 | 0.04% | 2,913,560 |
| 2021-08-17 | 2021-08-13 | 4.280 | 682,000 | +2,000 | 0.04% | 2,918,960 |
| 2021-08-16 | 2021-08-12 | 4.300 | 680,000 | -8,000 | 0.04% | 2,924,000 |
| 2021-08-11 | 2021-08-09 | 4.180 | 688,000 | +2,000 | 0.04% | 2,875,840 |
| 2021-08-06 | 2021-08-04 | 4.270 | 686,000 | +4,000 | 0.04% | 2,929,220 |
| 2021-08-05 | 2021-08-03 | 4.310 | 682,000 | +6,000 | 0.04% | 2,939,420 |
| 2021-08-04 | 2021-08-02 | 4.370 | 676,000 | +10,000 | 0.04% | 2,954,120 |
| 2021-07-22 | 2021-07-20 | 4.750 | 666,000 | -2,000 | 0.04% | 3,163,500 |
| 2021-07-15 | 2021-07-13 | 4.760 | 668,000 | +2,000 | 0.04% | 3,179,680 |
| 2021-07-12 | 2021-07-08 | 4.940 | 666,000 | +4,000 | 0.04% | 3,290,040 |
| 2021-07-02 | 2021-06-29 | 5.200 | 662,000 | +4,000 | 0.04% | 3,442,400 |
| 2021-06-04 | 2021-06-02 | 5.380 | 658,000 | +2,000 | 0.04% | 3,540,040 |
| 2021-05-27 | 2021-05-25 | 5.510 | 656,000 | +6,000 | 0.03% | 3,614,560 |
| 2021-05-26 | 2021-05-24 | 5.450 | 650,000 | +2,000 | 0.03% | 3,542,500 |
| 2021-05-24 | 2021-05-20 | 5.630 | 648,000 | +2,000 | 0.03% | 3,648,240 |
| 2021-05-14 | 2021-05-12 | 5.640 | 646,000 | -2,000 | 0.03% | 3,643,440 |
| 2021-05-06 | 2021-05-04 | 5.790 | 648,000 | +2,000 | 0.03% | 3,751,920 |
| 2021-04-30 | 2021-04-28 | 5.650 | 646,000 | +2,000 | 0.03% | 3,649,900 |
| 2021-04-28 | 2021-04-26 | 5.890 | 644,000 | +2,000 | 0.03% | 3,793,160 |
| 2021-04-22 | 2021-04-20 | 6.100 | 642,000 | +2,000 | 0.03% | 3,916,200 |
| 2021-04-19 | 2021-04-15 | 5.920 | 640,000 | +2,000 | 0.03% | 3,788,800 |
| 2021-04-09 | 2021-04-07 | 6.120 | 638,000 | +6,000 | 0.03% | 3,904,560 |
| 2021-04-08 | 2021-04-01 | 6.050 | 632,000 | -4,000 | 0.03% | 3,823,600 |
| 2021-03-29 | 2021-03-25 | 5.880 | 636,000 | +2,000 | 0.03% | 3,739,680 |
| 2021-03-25 | 2021-03-23 | 6.390 | 634,000 | -2,000 | 0.03% | 4,051,260 |
| 2021-03-18 | 2021-03-16 | 6.560 | 636,000 | -2,000 | 0.03% | 4,172,160 |
| 2021-03-10 | 2021-03-08 | 6.150 | 638,000 | +6,000 | 0.03% | 3,923,700 |
| 2021-03-08 | 2021-03-04 | 6.310 | 632,000 | -20,000 | 0.03% | 3,987,920 |
| 2021-03-03 | 2021-03-01 | 6.340 | 652,000 | +6,000 | 0.03% | 4,133,680 |
| 2021-03-02 | 2021-02-26 | 6.050 | 646,000 | +4,000 | 0.03% | 3,908,300 |
| 2021-03-01 | 2021-02-25 | 6.360 | 642,000 | +16,000 | 0.03% | 4,083,120 |
| 2021-02-26 | 2021-02-24 | 6.230 | 626,000 | -34,000 | 0.03% | 3,899,980 |
| 2021-02-24 | 2021-02-22 | 5.850 | 660,000 | -8,000 | 0.04% | 3,861,000 |
| 2021-02-18 | 2021-02-16 | 5.560 | 668,000 | -4,000 | 0.04% | 3,714,080 |
| 2021-02-17 | 2021-02-11 | 5.450 | 672,000 | +8,000 | 0.04% | 3,662,400 |
| 2021-02-10 | 2021-02-08 | 5.300 | 664,000 | +14,000 | 0.04% | 3,519,200 |
| 2021-02-09 | 2021-02-05 | 5.420 | 650,000 | -4,000 | 0.03% | 3,523,000 |
| 2021-02-05 | 2021-02-03 | 5.380 | 654,000 | -28,000 | 0.03% | 3,518,520 |
| 2021-02-04 | 2021-02-02 | 5.290 | 682,000 | +4,000 | 0.04% | 3,607,780 |
| 2021-02-03 | 2021-02-01 | 5.340 | 678,000 | +50,000 | 0.04% | 3,620,520 |
| 2021-02-02 | 2021-01-29 | 5.980 | 628,000 | +4,000 | 0.03% | 3,755,440 |
| 2021-02-01 | 2021-01-28 | 6.070 | 624,000 | +2,000 | 0.03% | 3,787,680 |
| 2021-01-27 | 2021-01-25 | 5.800 | 622,000 | +6,000 | 0.03% | 3,607,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 616,000 | -4,000 | 0.03% | 3,560,480 |
| 2021-01-25 | 2021-01-21 | 5.800 | 620,000 | +8,000 | 0.03% | 3,596,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 612,000 | -4,000 | 0.03% | 3,592,440 |
| 2021-01-21 | 2021-01-19 | 6.020 | 616,000 | -2,000 | 0.03% | 3,708,320 |
| 2021-01-20 | 2021-01-18 | 5.830 | 618,000 | -4,000 | 0.03% | 3,602,940 |
| 2021-01-19 | 2021-01-15 | 5.820 | 622,000 | +8,000 | 0.03% | 3,620,040 |
| 2021-01-18 | 2021-01-14 | 6.010 | 614,000 | -30,000 | 0.03% | 3,690,140 |
| 2021-01-14 | 2021-01-12 | 5.900 | 644,000 | +30,000 | 0.03% | 3,799,600 |
| 2021-01-12 | 2021-01-08 | 6.150 | 614,000 | +2,000 | 0.03% | 3,776,100 |
| 2021-01-08 | 2021-01-06 | 6.150 | 612,000 | +2,000 | 0.03% | 3,763,800 |
| 2021-01-05 | 2020-12-31 | 6.470 | 610,000 | +2,000 | 0.03% | 3,946,700 |
| 2020-12-29 | 2020-12-24 | 6.180 | 608,000 | -20,000 | 0.03% | 3,757,440 |
| 2020-12-28 | 2020-12-22 | 6.400 | 628,000 | +2,000 | 0.03% | 4,019,200 |
| 2020-12-21 | 2020-12-17 | 6.740 | 626,000 | +20,000 | 0.03% | 4,219,240 |
| 2020-12-17 | 2020-12-15 | 6.860 | 606,000 | -8,000 | 0.03% | 4,157,160 |
| 2020-12-08 | 2020-12-04 | 6.320 | 614,000 | +2,000 | 0.03% | 3,880,480 |
| 2020-12-02 | 2020-11-30 | 5.810 | 612,000 | +10,000 | 0.03% | 3,555,720 |
| 2020-11-27 | 2020-11-25 | 5.980 | 602,000 | -6,000 | 0.03% | 3,599,960 |
| 2020-11-25 | 2020-11-23 | 6.110 | 608,000 | +2,000 | 0.03% | 3,714,880 |
| 2020-11-23 | 2020-11-19 | 6.270 | 606,000 | -2,000 | 0.03% | 3,799,620 |
| 2020-11-18 | 2020-11-16 | 6.000 | 608,000 | -6,000 | 0.03% | 3,648,000 |
| 2020-11-16 | 2020-11-12 | 6.000 | 614,000 | -20,000 | 0.03% | 3,684,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 634,000 | -4,000 | 0.03% | 3,804,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 638,000 | -136,000 | 0.03% | 3,260,180 |
| 2020-11-10 | 2020-11-06 | 5.040 | 774,000 | +136,000 | 0.04% | 3,900,960 |
| 2020-11-09 | 2020-11-05 | 5.020 | 638,000 | -146,000 | 0.03% | 3,202,760 |
| 2020-11-06 | 2020-11-04 | 5.180 | 784,000 | -2,000 | 0.04% | 4,061,120 |
| 2020-11-02 | 2020-10-29 | 4.850 | 786,000 | -2,000 | 0.04% | 3,812,100 |
| 2020-10-30 | 2020-10-28 | 4.940 | 788,000 | -2,000 | 0.04% | 3,892,720 |
| 2020-10-27 | 2020-10-22 | 5.070 | 790,000 | -20,000 | 0.04% | 4,005,300 |
| 2020-10-20 | 2020-10-16 | 4.790 | 810,000 | -4,000 | 0.04% | 3,879,900 |
| 2020-10-12 | 2020-10-08 | 4.720 | 814,000 | +12,000 | 0.04% | 3,842,080 |
| 2020-10-09 | 2020-10-07 | 4.740 | 802,000 | -22,000 | 0.04% | 3,801,480 |
| 2020-09-28 | 2020-09-24 | 4.540 | 824,000 | +2,000 | 0.04% | 3,740,960 |
| 2020-09-25 | 2020-09-23 | 4.550 | 822,000 | +4,000 | 0.04% | 3,740,100 |
| 2020-09-24 | 2020-09-22 | 4.600 | 818,000 | +2,000 | 0.04% | 3,762,800 |
| 2020-09-23 | 2020-09-21 | 4.760 | 816,000 | +22,000 | 0.04% | 3,884,160 |
| 2020-09-18 | 2020-09-16 | 4.960 | 794,000 | +20,000 | 0.04% | 3,938,240 |
| 2020-09-17 | 2020-09-15 | 4.900 | 774,000 | +104,000 | 0.04% | 3,792,600 |
| 2020-09-09 | 2020-09-07 | 5.160 | 670,000 | +8,000 | 0.04% | 3,457,200 |
| 2020-09-08 | 2020-09-04 | 5.240 | 662,000 | +52,000 | 0.04% | 3,468,880 |
| 2020-09-07 | 2020-09-03 | 5.300 | 610,000 | -46,000 | 0.03% | 3,233,000 |
| 2020-09-04 | 2020-09-02 | 5.310 | 656,000 | +50,000 | 0.03% | 3,483,360 |
| 2020-09-01 | 2020-08-28 | 5.330 | 606,000 | -92,000 | 0.03% | 3,229,980 |
| 2020-08-31 | 2020-08-27 | 5.300 | 698,000 | +92,000 | 0.04% | 3,699,400 |
| 2020-08-26 | 2020-08-24 | 5.340 | 606,000 | +2,000 | 0.03% | 3,236,040 |
| 2020-08-19 | 2020-08-17 | 5.540 | 604,000 | -10,000 | 0.03% | 3,346,160 |
| 2020-08-18 | 2020-08-14 | 5.770 | 614,000 | +8,000 | 0.03% | 3,542,780 |
| 2020-08-14 | 2020-08-12 | 5.560 | 606,000 | -4,000 | 0.03% | 3,369,360 |
| 2020-08-13 | 2020-08-11 | 5.530 | 610,000 | +4,000 | 0.03% | 3,373,300 |
| 2020-08-11 | 2020-08-07 | 5.270 | 606,000 | -2,000 | 0.03% | 3,193,620 |
| 2020-07-20 | 2020-07-16 | 5.210 | 608,000 | +2,000 | 0.03% | 3,167,680 |
| 2020-07-17 | 2020-07-15 | 5.130 | 606,000 | -2,000 | 0.03% | 3,108,780 |
| 2020-07-16 | 2020-07-14 | 5.190 | 608,000 | -4,000 | 0.03% | 3,155,520 |
| 2020-07-10 | 2020-07-08 | 5.630 | 612,000 | -120,000 | 0.03% | 3,445,560 |
| 2020-07-08 | 2020-07-06 | 5.510 | 732,000 | +8,000 | 0.04% | 4,033,320 |
| 2020-07-07 | 2020-07-03 | 5.150 | 724,000 | -4,000 | 0.04% | 3,728,600 |
| 2020-07-03 | 2020-06-30 | 4.850 | 728,000 | +4,000 | 0.04% | 3,530,800 |
| 2020-07-02 | 2020-06-29 | 4.840 | 724,000 | -2,000 | 0.04% | 3,504,160 |
| 2020-06-26 | 2020-06-23 | 5.263 | 726,000 | +23,868 | 0.04% | 3,820,960 |
| 2020-06-24 | 2020-06-22 | 5.366 | 702,132 | +5,803 | 0.04% | 3,767,942 |
| 2020-06-16 | 2020-06-12 | 5.542 | 696,329 | -1,934 | 0.04% | 3,859,200 |
| 2020-06-15 | 2020-06-11 | 5.677 | 698,263 | -1,934 | 0.04% | 3,963,779 |
| 2020-06-11 | 2020-06-09 | 5.821 | 700,197 | -3,869 | 0.04% | 4,076,117 |
| 2020-06-09 | 2020-06-05 | 5.873 | 704,066 | -3,868 | 0.04% | 4,135,040 |
| 2020-06-05 | 2020-06-03 | 5.232 | 707,934 | +3,868 | 0.04% | 3,703,918 |
| 2020-06-04 | 2020-06-02 | 5.242 | 704,066 | +3,869 | 0.04% | 3,690,960 |
| 2020-05-22 | 2020-05-20 | 5.201 | 700,197 | +1,934 | 0.04% | 3,641,718 |
| 2020-05-21 | 2020-05-19 | 5.346 | 698,263 | -11,606 | 0.04% | 3,732,739 |
| 2020-05-20 | 2020-05-18 | 5.005 | 709,869 | +3,869 | 0.04% | 3,552,562 |
| 2020-05-19 | 2020-05-15 | 5.025 | 706,000 | +1,934 | 0.04% | 3,547,799 |
| 2020-05-18 | 2020-05-14 | 5.129 | 704,066 | +11,606 | 0.04% | 3,610,880 |
| 2020-05-15 | 2020-05-13 | 5.366 | 692,460 | -9,672 | 0.04% | 3,716,038 |
| 2020-05-12 | 2020-05-08 | 5.335 | 702,132 | +19,343 | 0.04% | 3,746,162 |
| 2020-05-07 | 2020-05-05 | 5.284 | 682,789 | -7,737 | 0.04% | 3,607,659 |
| 2020-05-06 | 2020-05-04 | 5.201 | 690,526 | -3,869 | 0.04% | 3,591,419 |
| 2020-05-04 | 2020-04-28 | 5.439 | 694,395 | +9,672 | 0.04% | 3,776,682 |
| 2020-04-23 | 2020-04-21 | 5.222 | 684,723 | -3,869 | 0.04% | 3,575,398 |
| 2020-04-22 | 2020-04-20 | 5.408 | 688,592 | +1,934 | 0.04% | 3,723,760 |
| 2020-04-20 | 2020-04-16 | 5.542 | 686,658 | +44,488 | 0.04% | 3,805,602 |
| 2020-04-16 | 2020-04-14 | 5.387 | 642,170 | +9,671 | 0.04% | 3,459,440 |
| 2020-04-14 | 2020-04-08 | 5.284 | 632,499 | +1,934 | 0.03% | 3,341,941 |
| 2020-04-03 | 2020-04-01 | 4.942 | 630,565 | +9,672 | 0.03% | 3,116,562 |
| 2020-04-02 | 2020-03-31 | 5.108 | 620,893 | +5,802 | 0.03% | 3,171,478 |
| 2020-04-01 | 2020-03-30 | 5.170 | 615,091 | +5,803 | 0.03% | 3,180,002 |
| 2020-03-31 | 2020-03-27 | 5.253 | 609,288 | -3,868 | 0.03% | 3,200,401 |
| 2020-03-27 | 2020-03-25 | 5.232 | 613,156 | +1,934 | 0.03% | 3,208,038 |
| 2020-03-26 | 2020-03-24 | 5.098 | 611,222 | +1,934 | 0.03% | 3,115,760 |
| 2020-03-20 | 2020-03-18 | 5.325 | 609,288 | -1,934 | 0.03% | 3,244,501 |
| 2020-03-19 | 2020-03-17 | 5.377 | 611,222 | +3,868 | 0.03% | 3,286,400 |
| 2020-03-18 | 2020-03-16 | 5.553 | 607,354 | +1,935 | 0.03% | 3,372,362 |
| 2020-03-13 | 2020-03-11 | 6.338 | 605,419 | +1,934 | 0.03% | 3,837,378 |
| 2020-03-09 | 2020-03-05 | 6.638 | 603,485 | +1,934 | 0.03% | 4,006,079 |
| 2020-02-17 | 2020-02-13 | 6.979 | 601,551 | +3,869 | 0.03% | 4,198,501 |
| 2020-02-14 | 2020-02-12 | 7.155 | 597,682 | +9,671 | 0.03% | 4,276,558 |
| 2020-02-07 | 2020-02-05 | 6.897 | 588,011 | +3,868 | 0.03% | 4,055,359 |
| 2020-02-04 | 2020-01-31 | 6.493 | 584,143 | -5,802 | 0.03% | 3,793,123 |
| 2020-02-03 | 2020-01-30 | 6.493 | 589,945 | +5,802 | 0.03% | 3,830,798 |
| 2020-01-31 | 2020-01-29 | 6.566 | 584,143 | -3,868 | 0.03% | 3,835,403 |
| 2020-01-23 | 2020-01-21 | 6.814 | 588,011 | +19,342 | 0.03% | 4,006,719 |
| 2020-01-22 | 2020-01-20 | 6.979 | 568,669 | +1,935 | 0.03% | 3,969,003 |
| 2020-01-17 | 2020-01-15 | 7.166 | 566,734 | +1,934 | 0.03% | 4,060,977 |
| 2020-01-16 | 2020-01-14 | 7.269 | 564,800 | -1,934 | 0.03% | 4,105,519 |
| 2020-01-09 | 2020-01-07 | 7.652 | 566,734 | +1,934 | 0.03% | 4,336,397 |
| 2020-01-03 | 2019-12-31 | 7.807 | 564,800 | +3,868 | 0.03% | 4,409,199 |
| 2020-01-02 | 2019-12-27 | 7.703 | 560,932 | +7,737 | 0.03% | 4,321,003 |
| 2019-12-20 | 2019-12-18 | 8.138 | 553,195 | -1,934 | 0.03% | 4,501,643 |
| 2019-12-12 | 2019-12-10 | 7.486 | 555,129 | +1,934 | 0.03% | 4,155,761 |
| 2019-12-05 | 2019-12-03 | 7.848 | 553,195 | -5,802 | 0.03% | 4,341,483 |
| 2019-11-20 | 2019-11-18 | 7.879 | 558,997 | -1,935 | 0.03% | 4,404,357 |
| 2019-11-12 | 2019-11-08 | 8.210 | 560,932 | -7,737 | 0.03% | 4,605,203 |
| 2019-10-31 | 2019-10-29 | 7.776 | 568,669 | -1,934 | 0.03% | 4,421,763 |
| 2019-10-22 | 2019-10-18 | 8.179 | 570,603 | +5,803 | 0.03% | 4,666,901 |
| 2019-10-17 | 2019-10-15 | 8.293 | 564,800 | +1,934 | 0.03% | 4,683,679 |
| 2019-10-16 | 2019-10-14 | 8.386 | 562,866 | -9,671 | 0.03% | 4,720,021 |
| 2019-09-25 | 2019-09-23 | 7.302 | 572,537 | +8,234 | 0.03% | 4,180,439 |
| 2019-09-20 | 2019-09-18 | 7.459 | 564,303 | +1,906 | 0.03% | 4,209,117 |
| 2019-09-19 | 2019-09-17 | 7.490 | 562,397 | -13,345 | 0.03% | 4,212,600 |
| 2019-09-11 | 2019-09-09 | 7.134 | 575,742 | -9,532 | 0.03% | 4,107,200 |
| 2019-09-06 | 2019-09-04 | 7.071 | 585,274 | +9,532 | 0.03% | 4,138,359 |
| 2019-09-03 | 2019-08-30 | 6.903 | 575,742 | +9,532 | 0.03% | 3,974,320 |
| 2019-08-14 | 2019-08-12 | 6.232 | 566,210 | -1,906 | 0.03% | 3,528,361 |
| 2019-08-08 | 2019-08-06 | 6.294 | 568,116 | -9,532 | 0.03% | 3,575,998 |
| 2019-08-05 | 2019-08-01 | 6.620 | 577,648 | +9,532 | 0.03% | 3,823,857 |
| 2019-07-30 | 2019-07-26 | 6.714 | 568,116 | +16,850 | 0.03% | 3,814,289 |
| 2019-05-30 | 2019-05-28 | 7.179 | 551,266 | +27,748 | 0.03% | 3,957,439 |
| 2019-05-28 | 2019-05-24 | 6.995 | 523,518 | -1,850 | 0.03% | 3,662,021 |
| 2019-05-21 | 2019-05-17 | 7.136 | 525,368 | +83,245 | 0.03% | 3,748,802 |
| 2019-05-15 | 2019-05-10 | 7.136 | 442,123 | +1,850 | 0.03% | 3,154,801 |
| 2019-05-06 | 2019-05-02 | 7.557 | 440,273 | -7,399 | 0.03% | 3,327,241 |
| 2019-04-17 | 2019-04-15 | 7.644 | 447,672 | +14,799 | 0.03% | 3,421,877 |
| 2019-04-16 | 2019-04-12 | 7.611 | 432,873 | +1,850 | 0.02% | 3,294,717 |
| 2019-04-09 | 2019-04-04 | 7.990 | 431,023 | +1,849 | 0.02% | 3,443,736 |
| 2019-03-12 | 2019-03-08 | 8.379 | 429,174 | -1,849 | 0.02% | 3,596,003 |
| 2019-03-07 | 2019-03-05 | 8.411 | 431,023 | -3,700 | 0.02% | 3,625,476 |
| 2019-03-05 | 2019-03-01 | 8.509 | 434,723 | +3,700 | 0.03% | 3,698,898 |
| 2019-02-27 | 2019-02-25 | 8.163 | 431,023 | +3,699 | 0.02% | 3,518,296 |
| 2019-02-12 | 2019-02-08 | 8.098 | 427,324 | +3,700 | 0.02% | 3,460,382 |
| 2019-01-24 | 2019-01-22 | 7.860 | 423,624 | +3,700 | 0.02% | 3,329,661 |
| 2019-01-22 | 2019-01-18 | 7.892 | 419,924 | -3,700 | 0.02% | 3,314,199 |
| 2019-01-21 | 2019-01-17 | 7.860 | 423,624 | +3,700 | 0.02% | 3,329,661 |
| 2019-01-18 | 2019-01-16 | 7.860 | 419,924 | -3,700 | 0.02% | 3,300,579 |
| 2019-01-10 | 2019-01-08 | 6.930 | 423,624 | +9,249 | 0.02% | 2,935,780 |
| 2019-01-09 | 2019-01-07 | 6.876 | 414,375 | -24,048 | 0.02% | 2,849,283 |
| 2019-01-08 | 2019-01-04 | 7.298 | 438,423 | +31,448 | 0.03% | 3,199,500 |
| 2019-01-07 | 2019-01-03 | 8.757 | 406,975 | -18,499 | 0.02% | 3,564,000 |
| 2018-12-12 | 2018-12-10 | 8.974 | 425,474 | +5,550 | 0.02% | 3,818,002 |
| 2018-11-12 | 2018-11-08 | 9.406 | 419,924 | +419,924 | 0.02% | 3,949,798 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy