History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-13 | 2025-10-09 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-10-10 | 2025-10-08 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-09 | 2025-10-06 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-08 | 2025-10-03 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-10-06 | 2025-10-02 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 18,000 | +0 | 0.00% | 50,040 |
| 2025-10-02 | 2025-09-29 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-09-30 | 2025-09-26 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-09-29 | 2025-09-25 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-09-26 | 2025-09-24 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-09-24 | 2025-09-22 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-09-23 | 2025-09-19 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-22 | 2025-09-18 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-09-18 | 2025-09-16 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-09-17 | 2025-09-15 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-09-16 | 2025-09-12 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-15 | 2025-09-11 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-09-12 | 2025-09-10 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-11 | 2025-09-09 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-09 | 2025-09-05 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-08 | 2025-09-04 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-09-05 | 2025-09-03 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-04 | 2025-09-02 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-03 | 2025-09-01 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-09-02 | 2025-08-29 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-09-01 | 2025-08-28 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-29 | 2025-08-27 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-28 | 2025-08-26 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-08-27 | 2025-08-25 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-08-26 | 2025-08-22 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-08-25 | 2025-08-21 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-08-22 | 2025-08-20 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-08-21 | 2025-08-19 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-08-20 | 2025-08-18 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-08-19 | 2025-08-15 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-18 | 2025-08-14 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-15 | 2025-08-13 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-08-14 | 2025-08-12 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-13 | 2025-08-11 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-08-11 | 2025-08-07 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-08 | 2025-08-06 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-06 | 2025-08-04 | 3.010 | 18,000 | +0 | 0.00% | 54,180 |
| 2025-08-05 | 2025-08-01 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-04 | 2025-07-31 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-08-01 | 2025-07-30 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-07-31 | 2025-07-29 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-07-30 | 2025-07-28 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2025-07-29 | 2025-07-25 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-07-28 | 2025-07-24 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-07-25 | 2025-07-23 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2025-07-24 | 2025-07-22 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-07-23 | 2025-07-21 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-07-22 | 2025-07-18 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-07-18 | 2025-07-16 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-07-17 | 2025-07-15 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-07-16 | 2025-07-14 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-07-15 | 2025-07-11 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-07-14 | 2025-07-10 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-07-11 | 2025-07-09 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-07-10 | 2025-07-08 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 18,000 | +0 | 0.00% | 54,180 |
| 2025-07-08 | 2025-07-04 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-07-07 | 2025-07-03 | 2.960 | 18,000 | +0 | 0.00% | 53,280 |
| 2025-07-04 | 2025-07-02 | 2.960 | 18,000 | +0 | 0.00% | 53,280 |
| 2025-07-03 | 2025-06-30 | 2.960 | 18,000 | +0 | 0.00% | 53,280 |
| 2025-07-02 | 2025-06-27 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-06-30 | 2025-06-26 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-06-27 | 2025-06-25 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-06-26 | 2025-06-24 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-06-25 | 2025-06-23 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-06-24 | 2025-06-20 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-06-23 | 2025-06-19 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-06-20 | 2025-06-18 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-06-19 | 2025-06-17 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-06-18 | 2025-06-16 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-06-17 | 2025-06-13 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-06-16 | 2025-06-12 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-06-13 | 2025-06-11 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-06-12 | 2025-06-10 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-06-11 | 2025-06-09 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-06-10 | 2025-06-06 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-06-09 | 2025-06-05 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-06-06 | 2025-06-04 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-06-05 | 2025-06-03 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-06-04 | 2025-06-02 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-06-03 | 2025-05-30 | 2.780 | 18,000 | +0 | 0.00% | 50,040 |
| 2025-06-02 | 2025-05-29 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-05-30 | 2025-05-28 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-05-29 | 2025-05-27 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-05-28 | 2025-05-26 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-05-27 | 2025-05-23 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-05-26 | 2025-05-22 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-05-23 | 2025-05-21 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-05-22 | 2025-05-20 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-05-21 | 2025-05-19 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-05-20 | 2025-05-16 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-05-19 | 2025-05-15 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-05-16 | 2025-05-14 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-05-15 | 2025-05-13 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-05-14 | 2025-05-12 | 2.890 | 18,000 | +0 | 0.00% | 52,020 |
| 2025-05-13 | 2025-05-09 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-05-12 | 2025-05-08 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-05-09 | 2025-05-07 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-05-08 | 2025-05-06 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-05-07 | 2025-05-02 | 2.710 | 18,000 | +0 | 0.00% | 48,780 |
| 2025-05-06 | 2025-04-30 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-05-02 | 2025-04-29 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-04-30 | 2025-04-28 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-04-29 | 2025-04-25 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-04-28 | 2025-04-24 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-04-25 | 2025-04-23 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-04-24 | 2025-04-22 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-04-23 | 2025-04-17 | 2.710 | 18,000 | +0 | 0.00% | 48,780 |
| 2025-04-22 | 2025-04-16 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-04-17 | 2025-04-15 | 2.650 | 18,000 | +0 | 0.00% | 47,700 |
| 2025-04-16 | 2025-04-14 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-04-15 | 2025-04-11 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-04-14 | 2025-04-10 | 2.620 | 18,000 | +0 | 0.00% | 47,160 |
| 2025-04-11 | 2025-04-09 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-04-10 | 2025-04-08 | 2.530 | 18,000 | +0 | 0.00% | 45,540 |
| 2025-04-09 | 2025-04-07 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-04-08 | 2025-04-03 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-04-07 | 2025-04-02 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-04-03 | 2025-04-01 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-04-02 | 2025-03-31 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-04-01 | 2025-03-28 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-03-31 | 2025-03-27 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-03-28 | 2025-03-26 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-03-27 | 2025-03-25 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-03-26 | 2025-03-24 | 2.890 | 18,000 | +0 | 0.00% | 52,020 |
| 2025-03-25 | 2025-03-21 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-03-24 | 2025-03-20 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-03-21 | 2025-03-19 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-03-20 | 2025-03-18 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-03-19 | 2025-03-17 | 2.850 | 18,000 | +4,000 | 0.00% | 51,300 |
| 2023-12-28 | 2023-12-22 | 2.150 | 14,000 | -2,000 | 0.00% | 30,100 |
| 2023-12-27 | 2023-12-21 | 2.200 | 16,000 | +2,000 | 0.00% | 35,200 |
| 2023-12-19 | 2023-12-15 | 2.380 | 14,000 | -2,000 | 0.00% | 33,320 |
| 2023-12-18 | 2023-12-14 | 2.360 | 16,000 | +4,000 | 0.00% | 37,760 |
| 2023-12-15 | 2023-12-13 | 2.460 | 12,000 | +2,000 | 0.00% | 29,520 |
| 2023-12-08 | 2023-12-06 | 2.770 | 10,000 | -66,000 | 0.00% | 27,700 |
| 2023-11-24 | 2023-11-22 | 3.030 | 76,000 | +2,000 | 0.00% | 230,280 |
| 2022-11-25 | 2022-11-23 | 4.380 | 74,000 | +2,000 | 0.00% | 324,120 |
| 2022-08-30 | 2022-08-26 | 4.990 | 72,000 | -2,000 | 0.00% | 359,280 |
| 2022-03-29 | 2022-03-25 | 4.450 | 74,000 | +66,000 | 0.00% | 329,300 |
| 2022-01-20 | 2022-01-18 | 5.120 | 8,000 | -10,000 | 0.00% | 40,960 |
| 2021-11-26 | 2021-11-24 | 4.850 | 18,000 | +2,000 | 0.00% | 87,300 |
| 2021-06-11 | 2021-06-09 | 5.320 | 16,000 | +10,000 | 0.00% | 85,120 |
| 2021-04-30 | 2021-04-28 | 5.650 | 6,000 | +2,000 | 0.00% | 33,900 |
| 2021-03-02 | 2021-02-26 | 6.050 | 4,000 | -10,000 | 0.00% | 24,200 |
| 2021-02-01 | 2021-01-28 | 6.070 | 14,000 | -2,000 | 0.00% | 84,980 |
| 2021-01-19 | 2021-01-15 | 5.820 | 16,000 | +10,000 | 0.00% | 93,120 |
| 2021-01-11 | 2021-01-07 | 6.080 | 6,000 | +2,000 | 0.00% | 36,480 |
| 2020-11-17 | 2020-11-13 | 5.840 | 4,000 | -10,000 | 0.00% | 23,360 |
| 2020-11-12 | 2020-11-10 | 6.000 | 14,000 | -2,000 | 0.00% | 84,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 16,000 | -10,000 | 0.00% | 80,320 |
| 2020-10-23 | 2020-10-21 | 4.950 | 26,000 | -10,000 | 0.00% | 128,700 |
| 2020-09-30 | 2020-09-28 | 4.570 | 36,000 | +10,000 | 0.00% | 164,520 |
| 2020-09-21 | 2020-09-17 | 4.800 | 26,000 | +10,000 | 0.00% | 124,800 |
| 2020-09-15 | 2020-09-11 | 5.030 | 16,000 | +10,000 | 0.00% | 80,480 |
| 2020-09-11 | 2020-09-09 | 5.020 | 6,000 | +2,000 | 0.00% | 30,120 |
| 2020-07-15 | 2020-07-13 | 5.320 | 4,000 | -10,000 | 0.00% | 21,280 |
| 2020-06-26 | 2020-06-23 | 5.263 | 14,000 | +10,132 | 0.00% | 73,682 |
| 2020-06-04 | 2020-06-02 | 5.242 | 3,868 | -9,672 | 0.00% | 20,277 |
| 2020-05-26 | 2020-05-22 | 4.974 | 13,540 | +9,672 | 0.00% | 67,341 |
| 2019-10-22 | 2019-10-18 | 8.179 | 3,868 | +1,934 | 0.00% | 31,636 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,934 | -1,934 | 0.00% | 15,398 |
| 2019-09-25 | 2019-09-23 | 7.302 | 3,868 | +55 | 0.00% | 28,243 |
| 2019-09-02 | 2019-08-29 | 7.018 | 3,813 | -9,532 | 0.00% | 26,761 |
| 2019-07-30 | 2019-07-26 | 6.714 | 13,345 | +396 | 0.00% | 89,597 |
| 2019-07-26 | 2019-07-24 | 6.800 | 12,949 | +9,249 | 0.00% | 88,059 |
| 2019-01-08 | 2019-01-04 | 7.298 | 3,700 | +1,850 | 0.00% | 27,002 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,850 | +25 | 0.00% | 17,924 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,825 | +43 | 0.00% | 16,938 |
| 2018-01-11 | 2018-01-09 | 14.230 | 1,782 | +1,782 | 0.00% | 25,359 |
| 2017-09-05 | 2017-09-01 | 15.154 | 0 | -3,537 | ||
| 2017-07-04 | 2017-06-30 | 12.574 | 3,537 | +38 | 0.00% | 44,474 |
| 2016-09-20 | 2016-09-15 | 9.810 | 3,499 | +29 | 0.00% | 34,324 |
| 2016-07-05 | 2016-06-30 | 9.811 | 3,470 | +45 | 0.00% | 34,045 |
| 2015-10-28 | 2015-10-26 | 9.788 | 3,425 | -1,712 | 0.00% | 33,523 |
| 2015-09-23 | 2015-09-21 | 9.005 | 5,137 | +47 | 0.00% | 46,259 |
| 2015-08-26 | 2015-08-24 | 9.547 | 5,090 | -1,697 | 0.00% | 48,596 |
| 2015-06-29 | 2015-06-25 | 11.122 | 6,787 | +76 | 0.00% | 75,482 |
| 2015-04-08 | 2015-04-01 | 9.715 | 6,711 | -3,356 | 0.00% | 65,198 |
| 2015-03-19 | 2015-03-17 | 8.821 | 10,067 | -1,678 | 0.00% | 88,801 |
| 2015-02-25 | 2015-02-23 | 8.189 | 11,745 | +5,034 | 0.00% | 96,183 |
| 2015-01-20 | 2015-01-16 | 9.095 | 6,711 | -3,356 | 0.00% | 61,038 |
| 2015-01-13 | 2015-01-09 | 8.797 | 10,067 | -3,356 | 0.00% | 88,561 |
| 2014-11-05 | 2014-11-03 | 6.914 | 13,423 | -1,677 | 0.00% | 92,803 |
| 2014-09-11 | 2014-09-08 | 7.548 | 15,100 | +148 | 0.00% | 113,974 |
| 2014-09-03 | 2014-09-01 | 7.343 | 14,952 | -16,614 | 0.00% | 109,797 |
| 2014-09-02 | 2014-08-29 | 7.295 | 31,566 | -6,646 | 0.00% | 230,279 |
| 2014-08-29 | 2014-08-27 | 7.066 | 38,212 | -1,661 | 0.00% | 270,023 |
| 2014-07-04 | 2014-07-02 | 6.473 | 39,873 | +720 | 0.00% | 258,099 |
| 2014-05-16 | 2014-05-14 | 6.522 | 39,153 | +3,262 | 0.00% | 255,358 |
| 2014-03-28 | 2014-03-26 | 6.534 | 35,891 | +16,314 | 0.00% | 234,523 |
| 2013-11-26 | 2013-11-22 | 7.307 | 19,577 | +3,263 | 0.00% | 143,043 |
| 2013-11-08 | 2013-11-06 | 7.380 | 16,314 | -1,631 | 0.00% | 120,401 |
| 2013-10-24 | 2013-10-22 | 6.718 | 17,945 | -16,314 | 0.00% | 120,558 |
| 2013-10-04 | 2013-10-02 | 6.252 | 34,259 | -16,314 | 0.00% | 214,199 |
| 2013-09-24 | 2013-09-19 | 6.363 | 50,573 | +1,631 | 0.00% | 321,780 |
| 2013-09-10 | 2013-09-06 | 6.312 | 48,942 | +560 | 0.00% | 308,937 |
| 2013-08-07 | 2013-08-05 | 6.188 | 48,382 | +33,867 | 0.00% | 299,402 |
| 2013-07-04 | 2013-07-02 | 6.328 | 14,515 | +264 | 0.00% | 91,851 |
| 2013-04-12 | 2013-04-10 | 6.960 | 14,251 | +1,584 | 0.00% | 99,181 |
| 2013-03-12 | 2013-03-08 | 8.008 | 12,667 | -1,584 | 0.00% | 101,436 |
| 2013-03-01 | 2013-02-27 | 7.642 | 14,251 | +6,334 | 0.00% | 108,901 |
| 2013-02-05 | 2013-02-01 | 8.336 | 7,917 | -4,750 | 0.00% | 65,999 |
| 2013-01-21 | 2013-01-17 | 7.629 | 12,667 | +4,750 | 0.00% | 96,637 |
| 2013-01-16 | 2013-01-14 | 7.781 | 7,917 | -1,584 | 0.00% | 61,599 |
| 2012-12-05 | 2012-12-03 | 7.061 | 9,501 | -1,583 | 0.00% | 67,083 |
| 2012-09-26 | 2012-09-24 | 6.341 | 11,084 | +1,583 | 0.00% | 70,280 |
| 2012-09-12 | 2012-09-10 | 6.515 | 9,501 | +90 | 0.00% | 61,904 |
| 2012-08-29 | 2012-08-27 | 6.949 | 9,411 | -1,569 | 0.00% | 65,397 |
| 2012-08-08 | 2012-08-06 | 6.681 | 10,980 | +3,137 | 0.00% | 73,360 |
| 2012-08-02 | 2012-07-31 | 6.758 | 7,843 | -10,980 | 0.00% | 53,001 |
| 2012-06-20 | 2012-06-18 | 6.235 | 18,823 | +4,706 | 0.00% | 117,361 |
| 2012-06-12 | 2012-06-08 | 6.184 | 14,117 | +204 | 0.00% | 87,303 |
| 2012-05-02 | 2012-04-27 | 6.559 | 13,913 | -4,637 | 0.00% | 91,261 |
| 2012-04-27 | 2012-04-25 | 6.469 | 18,550 | -7,730 | 0.00% | 119,997 |
| 2012-04-19 | 2012-04-17 | 6.016 | 26,280 | -3,091 | 0.00% | 158,102 |
| 2012-04-12 | 2012-04-10 | 6.158 | 29,371 | -7,730 | 0.00% | 180,877 |
| 2011-12-09 | 2011-12-07 | 5.033 | 37,101 | -7,729 | 0.00% | 186,721 |
| 2011-11-16 | 2011-11-14 | 4.619 | 44,830 | -7,729 | 0.00% | 207,059 |
| 2011-11-09 | 2011-11-07 | 4.476 | 52,559 | +7,729 | 0.00% | 235,278 |
| 2011-11-08 | 2011-11-04 | 4.619 | 44,830 | -7,729 | 0.00% | 207,059 |
| 2011-11-04 | 2011-11-02 | 4.567 | 52,559 | +7,729 | 0.00% | 240,038 |
| 2011-11-03 | 2011-11-01 | 4.593 | 44,830 | -7,729 | 0.00% | 205,899 |
| 2011-09-22 | 2011-09-20 | 4.373 | 52,559 | -7,730 | 0.00% | 229,838 |
| 2011-09-09 | 2011-09-07 | 4.361 | 60,289 | +378 | 0.00% | 262,950 |
| 2011-03-16 | 2011-03-14 | 5.377 | 59,911 | -7,681 | 0.00% | 322,142 |
| 2010-12-14 | 2010-12-10 | 5.260 | 67,592 | -7,680 | 0.00% | 355,522 |
| 2010-11-15 | 2010-11-11 | 5.898 | 75,272 | +7,680 | 0.01% | 443,937 |
| 2010-10-13 | 2010-10-11 | 5.364 | 67,592 | -4,608 | 0.00% | 362,562 |
| 2010-09-29 | 2010-09-27 | 5.338 | 72,200 | -7,681 | 0.01% | 385,400 |
| 2010-09-27 | 2010-09-22 | 5.364 | 79,881 | +4,609 | 0.01% | 428,480 |
| 2010-09-24 | 2010-09-21 | 5.273 | 75,272 | +7,680 | 0.01% | 396,898 |
| 2010-08-20 | 2010-08-18 | 5.195 | 67,592 | +3,073 | 0.00% | 351,122 |
| 2010-08-05 | 2010-08-03 | 5.416 | 64,519 | -7,681 | 0.00% | 349,439 |
| 2010-08-03 | 2010-07-30 | 5.338 | 72,200 | +7,681 | 0.01% | 385,400 |
| 2010-07-27 | 2010-07-23 | 5.325 | 64,519 | -7,681 | 0.00% | 343,559 |
| 2010-07-22 | 2010-07-20 | 5.234 | 72,200 | +7,681 | 0.01% | 377,880 |
| 2010-05-27 | 2010-05-25 | 4.856 | 64,519 | +7,681 | 0.00% | 313,319 |
| 2010-05-19 | 2010-05-17 | 5.375 | 56,838 | +534 | 0.00% | 305,528 |
| 2010-04-09 | 2010-04-07 | 6.072 | 56,304 | -6,087 | 0.00% | 341,878 |
| 2010-04-08 | 2010-04-01 | 5.954 | 62,391 | +6,087 | 0.00% | 371,458 |
| 2010-04-07 | 2010-03-31 | 6.098 | 56,304 | +15,217 | 0.00% | 343,358 |
| 2010-03-24 | 2010-03-22 | 6.374 | 41,087 | +7,609 | 0.00% | 261,900 |
| 2010-03-23 | 2010-03-19 | 6.440 | 33,478 | -7,609 | 0.00% | 215,598 |
| 2010-03-22 | 2010-03-18 | 6.243 | 41,087 | -1,522 | 0.00% | 256,500 |
| 2010-03-16 | 2010-03-12 | 6.217 | 42,609 | -30,435 | 0.00% | 264,882 |
| 2010-03-12 | 2010-03-10 | 5.927 | 73,044 | +22,827 | 0.01% | 432,963 |
| 2010-03-08 | 2010-03-04 | 5.441 | 50,217 | +7,608 | 0.00% | 273,238 |
| 2010-03-01 | 2010-02-25 | 5.599 | 42,609 | -7,608 | 0.00% | 238,561 |
| 2010-02-26 | 2010-02-24 | 5.481 | 50,217 | +7,608 | 0.00% | 275,218 |
| 2010-01-22 | 2010-01-20 | 6.440 | 42,609 | +7,609 | 0.00% | 274,402 |
| 2010-01-21 | 2010-01-19 | 6.453 | 35,000 | +7,609 | 0.00% | 225,860 |
| 2010-01-07 | 2010-01-05 | 6.979 | 27,391 | -7,609 | 0.00% | 191,158 |
| 2010-01-06 | 2010-01-04 | 6.663 | 35,000 | +7,609 | 0.00% | 233,220 |
| 2009-12-14 | 2009-12-10 | 6.742 | 27,391 | -1,522 | 0.00% | 184,678 |
| 2009-12-11 | 2009-12-09 | 6.861 | 28,913 | +7,609 | 0.00% | 198,359 |
| 2009-04-16 | 2009-04-14 | 6.230 | 21,304 | -6,087 | 0.00% | 132,718 |
| 2009-04-08 | 2009-04-06 | 5.730 | 27,391 | -1,522 | 0.00% | 156,958 |
| 2009-04-06 | 2009-04-02 | 5.546 | 28,913 | -7,609 | 0.00% | 160,360 |
| 2009-01-19 | 2009-01-15 | 4.758 | 36,522 | -7,608 | 0.00% | 173,761 |
| 2009-01-14 | 2009-01-12 | 4.929 | 44,130 | +7,608 | 0.00% | 217,498 |
| 2009-01-09 | 2009-01-07 | 5.665 | 36,522 | +6,087 | 0.00% | 206,881 |
| 2009-01-07 | 2009-01-05 | 5.428 | 30,435 | +7,609 | 0.00% | 165,201 |
| 2009-01-06 | 2009-01-02 | 5.257 | 22,826 | -7,609 | 0.00% | 119,999 |
| 2008-12-30 | 2008-12-24 | 5.060 | 30,435 | +7,609 | 0.00% | 154,001 |
| 2008-12-23 | 2008-12-19 | 5.651 | 22,826 | -7,609 | 0.00% | 128,999 |
| 2008-12-22 | 2008-12-18 | 5.507 | 30,435 | +7,609 | 0.00% | 167,601 |
| 2008-12-12 | 2008-12-10 | 5.875 | 22,826 | -1,522 | 0.00% | 134,099 |
| 2008-12-10 | 2008-12-08 | 5.454 | 24,348 | -7,609 | 0.00% | 132,801 |
| 2008-12-09 | 2008-12-05 | 5.191 | 31,957 | +1,522 | 0.00% | 165,902 |
| 2008-12-08 | 2008-12-04 | 5.047 | 30,435 | +7,609 | 0.00% | 153,601 |
| 2008-11-21 | 2008-11-19 | 5.770 | 22,826 | -7,609 | 0.00% | 131,699 |
| 2008-11-18 | 2008-11-14 | 5.822 | 30,435 | +4,565 | 0.00% | 177,201 |
| 2008-11-13 | 2008-11-11 | 6.493 | 25,870 | -3,043 | 0.00% | 167,963 |
| 2008-11-11 | 2008-11-07 | 6.335 | 28,913 | +7,609 | 0.00% | 183,160 |
| 2008-11-05 | 2008-11-03 | 6.427 | 21,304 | -15,218 | 0.00% | 136,918 |
| 2008-11-04 | 2008-10-31 | 5.520 | 36,522 | +7,609 | 0.00% | 201,601 |
| 2008-10-31 | 2008-10-29 | 4.863 | 28,913 | -7,609 | 0.00% | 140,600 |
| 2008-10-30 | 2008-10-28 | 4.600 | 36,522 | +7,609 | 0.00% | 168,001 |
| 2008-10-24 | 2008-10-22 | 6.282 | 28,913 | +7,609 | 0.00% | 181,640 |
| 2008-10-22 | 2008-10-20 | 7.281 | 21,304 | -3,044 | 0.00% | 155,117 |
| 2008-09-08 | 2008-09-04 | 8.162 | 24,348 | -4,565 | 0.00% | 198,721 |
| 2008-07-24 | 2008-07-22 | 9.069 | 28,913 | -9,131 | 0.00% | 262,199 |
| 2008-07-23 | 2008-07-21 | 8.871 | 38,044 | +7,609 | 0.00% | 337,504 |
| 2008-07-22 | 2008-07-18 | 9.003 | 30,435 | +1,522 | 0.00% | 274,002 |
| 2008-07-18 | 2008-07-16 | 9.397 | 28,913 | -1,522 | 0.00% | 271,699 |
| 2008-07-17 | 2008-07-15 | 9.003 | 30,435 | +1,522 | 0.00% | 274,002 |
| 2008-07-14 | 2008-07-10 | 9.450 | 28,913 | -1,522 | 0.00% | 273,219 |
| 2008-06-20 | 2008-06-18 | 9.187 | 30,435 | +1,522 | 0.00% | 279,602 |
| 2008-06-18 | 2008-06-16 | 9.568 | 28,913 | -3,044 | 0.00% | 276,639 |
| 2008-06-16 | 2008-06-12 | 8.963 | 31,957 | +1,522 | 0.00% | 286,444 |
| 2008-06-13 | 2008-06-11 | 9.174 | 30,435 | +1,522 | 0.00% | 279,202 |
| 2008-05-21 | 2008-05-19 | 11.171 | 28,913 | -3,044 | 0.00% | 322,999 |
| 2008-05-16 | 2008-05-14 | 11.079 | 31,957 | -4,565 | 0.00% | 354,065 |
| 2008-05-09 | 2008-05-07 | 11.297 | 36,522 | +447 | 0.00% | 412,574 |
| 2008-05-07 | 2008-05-05 | 11.656 | 36,075 | -3,006 | 0.00% | 420,484 |
| 2008-04-03 | 2008-04-01 | 9.247 | 39,081 | -15,031 | 0.00% | 361,401 |
| 2008-04-01 | 2008-03-28 | 9.660 | 54,112 | +15,031 | 0.00% | 522,720 |
| 2008-03-31 | 2008-03-27 | 9.261 | 39,081 | -12,025 | 0.00% | 361,921 |
| 2008-03-28 | 2008-03-26 | 9.447 | 51,106 | +12,025 | 0.00% | 482,803 |
| 2008-03-11 | 2008-03-07 | 9.846 | 39,081 | -1,503 | 0.00% | 384,801 |
| 2008-03-07 | 2008-03-05 | 10.485 | 40,584 | +7,516 | 0.00% | 425,520 |
| 2008-03-05 | 2008-03-03 | 11.177 | 33,068 | +3,006 | 0.00% | 369,595 |
| 2008-02-15 | 2008-02-13 | 11.270 | 30,062 | +1,503 | 0.00% | 338,798 |
| 2008-02-05 | 2008-02-01 | 12.241 | 28,559 | +1,503 | 0.00% | 349,599 |
| 2008-01-29 | 2008-01-25 | 14.051 | 27,056 | +7,516 | 0.00% | 380,160 |
| 2008-01-28 | 2008-01-24 | 13.306 | 19,540 | +4,509 | 0.00% | 259,994 |
| 2008-01-22 | 2008-01-18 | 14.636 | 15,031 | +4,509 | 0.00% | 219,999 |
| 2007-12-28 | 2007-12-24 | 16.632 | 10,522 | -7,515 | 0.00% | 175,004 |
| 2007-12-27 | 2007-12-20 | 15.115 | 18,037 | +7,515 | 0.00% | 272,635 |
| 2007-12-12 | 2007-12-10 | 17.670 | 10,522 | -3,006 | 0.00% | 185,924 |
| 2007-11-22 | 2007-11-20 | 16.632 | 13,528 | +3,006 | 0.00% | 225,000 |
| 2007-10-30 | 2007-10-26 | 19.293 | 10,522 | +3,006 | 0.00% | 203,004 |
| 2007-10-24 | 2007-10-22 | 19.639 | 7,516 | +3,007 | 0.00% | 147,609 |
| 2007-10-23 | 2007-10-18 | 20.624 | 4,509 | -3,007 | 0.00% | 92,993 |
| 2007-10-22 | 2007-10-17 | 20.970 | 7,516 | +3,007 | 0.00% | 157,609 |
| 2007-10-18 | 2007-10-16 | 21.023 | 4,509 | +1,503 | 0.00% | 94,793 |
| 2007-10-16 | 2007-10-12 | 21.156 | 3,006 | +3,006 | 0.00% | 63,595 |
| 2007-10-15 | 2007-10-11 | 21.954 | 0 | -3,006 | ||
| 2007-10-12 | 2007-10-10 | 21.156 | 3,006 | -1,503 | 0.00% | 63,595 |
| 2007-10-09 | 2007-10-05 | 20.890 | 4,509 | -1,503 | 0.00% | 94,193 |
| 2007-10-08 | 2007-10-04 | 20.225 | 6,012 | +4,509 | 0.00% | 121,591 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,503 | -3,006 | 0.00% | 28,998 |
| 2007-09-25 | 2007-09-21 | 18.628 | 4,509 | -10,522 | 0.00% | 83,994 |
| 2007-09-24 | 2007-09-20 | 18.628 | 15,031 | -1,503 | 0.00% | 279,998 |
| 2007-09-21 | 2007-09-19 | 18.282 | 16,534 | -9,019 | 0.00% | 302,276 |
| 2007-09-20 | 2007-09-18 | 17.537 | 25,553 | +3,006 | 0.00% | 448,122 |
| 2007-09-17 | 2007-09-13 | 17.244 | 22,547 | +1,503 | 0.00% | 388,806 |
| 2007-09-11 | 2007-09-07 | 17.354 | 21,044 | -14,912 | 0.00% | 365,204 |
| 2007-09-04 | 2007-08-31 | 16.927 | 35,956 | -2,997 | 0.00% | 608,632 |
| 2007-09-03 | 2007-08-30 | 16.233 | 38,953 | -4,494 | 0.00% | 632,323 |
| 2007-08-30 | 2007-08-28 | 16.073 | 43,447 | +22,472 | 0.00% | 698,314 |
| 2007-08-29 | 2007-08-27 | 16.900 | 20,975 | -2,996 | 0.00% | 354,487 |
| 2007-08-28 | 2007-08-24 | 16.447 | 23,971 | +2,996 | 0.00% | 394,241 |
| 2007-08-27 | 2007-08-23 | 16.286 | 20,975 | -2,996 | 0.00% | 341,607 |
| 2007-08-23 | 2007-08-21 | 15.352 | 23,971 | -1,498 | 0.00% | 368,001 |
| 2007-08-21 | 2007-08-17 | 13.069 | 25,469 | +1,498 | 0.00% | 332,858 |
| 2007-08-17 | 2007-08-15 | 15.565 | 23,971 | -11,985 | 0.00% | 373,121 |
| 2007-08-15 | 2007-08-13 | 16.340 | 35,956 | +2,996 | 0.00% | 587,513 |
| 2007-08-13 | 2007-08-09 | 17.354 | 32,960 | -7,491 | 0.00% | 571,999 |
| 2007-08-10 | 2007-08-08 | 16.767 | 40,451 | -4,495 | 0.00% | 678,240 |
| 2007-08-08 | 2007-08-06 | 15.272 | 44,946 | +4,495 | 0.00% | 686,407 |
| 2007-08-06 | 2007-08-02 | 16.527 | 40,451 | +2,996 | 0.00% | 668,520 |
| 2007-07-31 | 2007-07-27 | 17.248 | 37,455 | +4,495 | 0.00% | 646,006 |
| 2007-07-30 | 2007-07-26 | 17.942 | 32,960 | +7,491 | 0.00% | 591,359 |
| 2007-07-27 | 2007-07-25 | 18.155 | 25,469 | +2,996 | 0.00% | 462,397 |
| 2007-07-26 | 2007-07-24 | 18.476 | 22,473 | +1,498 | 0.00% | 415,204 |
| 2007-07-25 | 2007-07-23 | 18.422 | 20,975 | +1,499 | 0.00% | 386,407 |
| 2007-07-24 | 2007-07-20 | 18.102 | 19,476 | +7,491 | 0.00% | 352,553 |
| 2007-07-23 | 2007-07-19 | 17.488 | 11,985 | +2,996 | 0.00% | 209,592 |
| 2007-07-20 | 2007-07-18 | 17.728 | 8,989 | +5,993 | 0.00% | 159,358 |
| 2007-07-16 | 2007-07-12 | 17.835 | 2,996 | +2,996 | 0.00% | 53,433 |
| 2007-07-12 | 2007-07-10 | 17.621 | 0 | -4,495 | ||
| 2007-07-11 | 2007-07-09 | 16.180 | 4,495 | -11,985 | 0.00% | 72,727 |
| 2007-07-10 | 2007-07-06 | 15.459 | 16,480 | +7,491 | 0.00% | 254,759 |
| 2007-07-09 | 2007-07-05 | 15.913 | 8,989 | +4,494 | 0.00% | 143,038 |
| 2007-07-06 | 2007-07-04 | 15.939 | 4,495 | -7,490 | 0.00% | 71,647 |
| 2007-07-05 | 2007-07-03 | 15.512 | 11,985 | -14,982 | 0.00% | 185,913 |
| 2007-07-03 | 2007-06-28 | 14.578 | 26,967 | -11,986 | 0.00% | 393,115 |
| 2007-06-29 | 2007-06-27 | 14.097 | 38,953 | +11,986 | 0.00% | 549,123 |
| 2007-06-28 | 2007-06-26 | 14.684 | 26,967 | +10,487 | 0.00% | 395,995 |
| 2007-06-27 | 2007-06-25 | 14.978 | 16,480 | +2,996 | 0.00% | 246,839 |
| 2007-06-26 | 2007-06-22 | 14.898 | 13,484 | 0.00% | 200,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy