History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 58,000 | +0 | 0.00% | 164,720 |
| 2025-10-13 | 2025-10-09 | 2.820 | 58,000 | +0 | 0.00% | 163,560 |
| 2025-10-10 | 2025-10-08 | 2.840 | 58,000 | +0 | 0.00% | 164,720 |
| 2025-10-09 | 2025-10-06 | 2.840 | 58,000 | +0 | 0.00% | 164,720 |
| 2025-10-08 | 2025-10-03 | 2.840 | 58,000 | +0 | 0.00% | 164,720 |
| 2025-10-06 | 2025-10-02 | 2.800 | 58,000 | +0 | 0.00% | 162,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 58,000 | +0 | 0.00% | 161,240 |
| 2025-10-02 | 2025-09-29 | 2.790 | 58,000 | +0 | 0.00% | 161,820 |
| 2025-09-30 | 2025-09-26 | 2.770 | 58,000 | +0 | 0.00% | 160,660 |
| 2025-09-29 | 2025-09-25 | 2.770 | 58,000 | +0 | 0.00% | 160,660 |
| 2025-09-26 | 2025-09-24 | 2.800 | 58,000 | +0 | 0.00% | 162,400 |
| 2025-09-25 | 2025-09-23 | 2.770 | 58,000 | +0 | 0.00% | 160,660 |
| 2025-09-24 | 2025-09-22 | 2.790 | 58,000 | +0 | 0.00% | 161,820 |
| 2025-09-23 | 2025-09-19 | 2.830 | 58,000 | +0 | 0.00% | 164,140 |
| 2025-09-22 | 2025-09-18 | 2.850 | 58,000 | +4,000 | 0.00% | 165,300 |
| 2025-09-11 | 2025-09-09 | 2.800 | 54,000 | +2,000 | 0.00% | 151,200 |
| 2025-09-03 | 2025-09-01 | 2.910 | 52,000 | +4,000 | 0.00% | 151,320 |
| 2025-09-02 | 2025-08-29 | 2.950 | 48,000 | +4,000 | 0.00% | 141,600 |
| 2025-08-28 | 2025-08-26 | 3.120 | 44,000 | +6,000 | 0.00% | 137,280 |
| 2025-07-31 | 2025-07-29 | 3.120 | 38,000 | +4,000 | 0.00% | 118,560 |
| 2025-07-30 | 2025-07-28 | 3.180 | 34,000 | +4,000 | 0.00% | 108,120 |
| 2025-07-21 | 2025-07-17 | 2.990 | 30,000 | +4,000 | 0.00% | 89,700 |
| 2025-06-06 | 2025-06-04 | 2.870 | 26,000 | -2,000 | 0.00% | 74,620 |
| 2025-05-08 | 2025-05-06 | 2.820 | 28,000 | -4,000 | 0.00% | 78,960 |
| 2025-04-30 | 2025-04-28 | 2.790 | 32,000 | -4,000 | 0.00% | 89,280 |
| 2025-04-10 | 2025-04-08 | 2.530 | 36,000 | +10,000 | 0.00% | 91,080 |
| 2025-03-21 | 2025-03-19 | 2.950 | 26,000 | +6,000 | 0.00% | 76,700 |
| 2025-03-18 | 2025-03-14 | 2.860 | 20,000 | +2,000 | 0.00% | 57,200 |
| 2025-02-13 | 2025-02-11 | 2.830 | 18,000 | +4,000 | 0.00% | 50,940 |
| 2024-11-01 | 2024-10-30 | 2.840 | 14,000 | -30,000 | 0.00% | 39,760 |
| 2024-10-21 | 2024-10-17 | 2.700 | 44,000 | -16,000 | 0.00% | 118,800 |
| 2024-10-15 | 2024-10-10 | 2.930 | 60,000 | -4,000 | 0.00% | 175,800 |
| 2024-10-14 | 2024-10-09 | 2.840 | 64,000 | +16,000 | 0.00% | 181,760 |
| 2024-10-10 | 2024-10-08 | 2.940 | 48,000 | +6,000 | 0.00% | 141,120 |
| 2024-10-08 | 2024-10-04 | 3.300 | 42,000 | -6,000 | 0.00% | 138,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 48,000 | -14,000 | 0.00% | 157,440 |
| 2024-10-04 | 2024-10-02 | 3.250 | 62,000 | -10,000 | 0.00% | 201,500 |
| 2024-09-27 | 2024-09-25 | 2.660 | 72,000 | -40,000 | 0.00% | 191,520 |
| 2024-07-31 | 2024-07-29 | 2.550 | 112,000 | +10,000 | 0.01% | 285,600 |
| 2024-07-17 | 2024-07-15 | 2.780 | 102,000 | +12,000 | 0.01% | 283,560 |
| 2024-07-16 | 2024-07-12 | 2.850 | 90,000 | +58,000 | 0.00% | 256,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 32,000 | +4,000 | 0.00% | 85,760 |
| 2024-05-29 | 2024-05-27 | 2.870 | 28,000 | +8,000 | 0.00% | 80,360 |
| 2024-04-23 | 2024-04-19 | 2.310 | 20,000 | +2,000 | 0.00% | 46,200 |
| 2024-04-16 | 2024-04-12 | 2.430 | 18,000 | +2,000 | 0.00% | 43,740 |
| 2024-03-28 | 2024-03-26 | 2.380 | 16,000 | +4,000 | 0.00% | 38,080 |
| 2024-03-06 | 2024-03-04 | 2.440 | 12,000 | +8,000 | 0.00% | 29,280 |
| 2024-02-29 | 2024-02-27 | 2.550 | 4,000 | -16,000 | 0.00% | 10,200 |
| 2024-01-25 | 2024-01-23 | 2.210 | 20,000 | -16,000 | 0.00% | 44,200 |
| 2024-01-24 | 2024-01-22 | 2.070 | 36,000 | +8,000 | 0.00% | 74,520 |
| 2024-01-22 | 2024-01-18 | 2.310 | 28,000 | +2,000 | 0.00% | 64,680 |
| 2024-01-15 | 2024-01-11 | 2.400 | 26,000 | +4,000 | 0.00% | 62,400 |
| 2024-01-09 | 2024-01-05 | 2.440 | 22,000 | +8,000 | 0.00% | 53,680 |
| 2024-01-08 | 2024-01-04 | 2.390 | 14,000 | +4,000 | 0.00% | 33,460 |
| 2024-01-04 | 2024-01-02 | 2.420 | 10,000 | +6,000 | 0.00% | 24,200 |
| 2023-12-12 | 2023-12-08 | 2.670 | 4,000 | -4,000 | 0.00% | 10,680 |
| 2023-11-07 | 2023-11-03 | 3.140 | 8,000 | -2,000 | 0.00% | 25,120 |
| 2023-10-26 | 2023-10-24 | 2.780 | 10,000 | +2,000 | 0.00% | 27,800 |
| 2023-08-09 | 2023-08-07 | 4.780 | 8,000 | +2,000 | 0.00% | 38,240 |
| 2023-04-13 | 2023-04-11 | 5.960 | 6,000 | -8,000 | 0.00% | 35,760 |
| 2023-03-31 | 2023-03-29 | 5.990 | 14,000 | -4,000 | 0.00% | 83,860 |
| 2023-03-29 | 2023-03-27 | 6.020 | 18,000 | -6,000 | 0.00% | 108,360 |
| 2023-03-15 | 2023-03-13 | 6.390 | 24,000 | +4,000 | 0.00% | 153,360 |
| 2023-02-28 | 2023-02-24 | 5.750 | 20,000 | -2,000 | 0.00% | 115,000 |
| 2022-11-21 | 2022-11-17 | 4.650 | 22,000 | -2,000 | 0.00% | 102,300 |
| 2022-11-17 | 2022-11-15 | 4.850 | 24,000 | +2,000 | 0.00% | 116,400 |
| 2022-11-08 | 2022-11-04 | 4.640 | 22,000 | -2,000 | 0.00% | 102,080 |
| 2022-11-03 | 2022-11-01 | 4.340 | 24,000 | +2,000 | 0.00% | 104,160 |
| 2022-07-13 | 2022-07-11 | 4.840 | 22,000 | +2,000 | 0.00% | 106,480 |
| 2022-06-10 | 2022-06-08 | 4.630 | 20,000 | -2,000 | 0.00% | 92,600 |
| 2022-06-02 | 2022-05-31 | 4.600 | 22,000 | -2,000 | 0.00% | 101,200 |
| 2022-06-01 | 2022-05-30 | 4.470 | 24,000 | -2,000 | 0.00% | 107,280 |
| 2022-05-30 | 2022-05-26 | 4.250 | 26,000 | -4,000 | 0.00% | 110,500 |
| 2022-05-26 | 2022-05-24 | 4.160 | 30,000 | -4,000 | 0.00% | 124,800 |
| 2022-05-25 | 2022-05-23 | 4.260 | 34,000 | +2,000 | 0.00% | 144,840 |
| 2022-05-24 | 2022-05-20 | 4.310 | 32,000 | +6,000 | 0.00% | 137,920 |
| 2022-05-05 | 2022-05-03 | 4.450 | 26,000 | -2,000 | 0.00% | 115,700 |
| 2022-05-04 | 2022-04-29 | 4.330 | 28,000 | +2,000 | 0.00% | 121,240 |
| 2022-04-13 | 2022-04-11 | 4.210 | 26,000 | -2,000 | 0.00% | 109,460 |
| 2022-04-08 | 2022-04-06 | 4.660 | 28,000 | +2,000 | 0.00% | 130,480 |
| 2022-04-07 | 2022-04-04 | 4.690 | 26,000 | -4,000 | 0.00% | 121,940 |
| 2022-04-01 | 2022-03-30 | 4.640 | 30,000 | +2,000 | 0.00% | 139,200 |
| 2022-03-29 | 2022-03-25 | 4.450 | 28,000 | -4,000 | 0.00% | 124,600 |
| 2022-03-25 | 2022-03-23 | 4.410 | 32,000 | -20,000 | 0.00% | 141,120 |
| 2022-03-21 | 2022-03-17 | 4.280 | 52,000 | -90,000 | 0.00% | 222,560 |
| 2022-03-15 | 2022-03-11 | 4.720 | 142,000 | +4,000 | 0.01% | 670,240 |
| 2022-03-09 | 2022-03-07 | 4.760 | 138,000 | -4,000 | 0.01% | 656,880 |
| 2022-03-03 | 2022-03-01 | 4.930 | 142,000 | +4,000 | 0.01% | 700,060 |
| 2022-02-28 | 2022-02-24 | 5.010 | 138,000 | -6,000 | 0.01% | 691,380 |
| 2022-02-24 | 2022-02-22 | 5.310 | 144,000 | +8,000 | 0.01% | 764,640 |
| 2022-02-22 | 2022-02-18 | 5.390 | 136,000 | -6,000 | 0.01% | 733,040 |
| 2022-02-17 | 2022-02-15 | 5.430 | 142,000 | -2,000 | 0.01% | 771,060 |
| 2022-02-15 | 2022-02-11 | 5.590 | 144,000 | +4,000 | 0.01% | 804,960 |
| 2022-01-27 | 2022-01-25 | 5.090 | 140,000 | +26,000 | 0.01% | 712,600 |
| 2022-01-26 | 2022-01-24 | 5.190 | 114,000 | -4,000 | 0.01% | 591,660 |
| 2022-01-25 | 2022-01-21 | 5.390 | 118,000 | -2,000 | 0.01% | 636,020 |
| 2022-01-24 | 2022-01-20 | 5.090 | 120,000 | -2,000 | 0.01% | 610,800 |
| 2022-01-21 | 2022-01-19 | 5.050 | 122,000 | +6,000 | 0.01% | 616,100 |
| 2022-01-19 | 2022-01-17 | 5.060 | 116,000 | -8,000 | 0.01% | 586,960 |
| 2022-01-14 | 2022-01-12 | 5.000 | 124,000 | -2,000 | 0.01% | 620,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 126,000 | +4,000 | 0.01% | 632,520 |
| 2022-01-07 | 2022-01-05 | 5.070 | 122,000 | +4,000 | 0.01% | 618,540 |
| 2022-01-04 | 2021-12-31 | 4.770 | 118,000 | +2,000 | 0.01% | 562,860 |
| 2022-01-03 | 2021-12-29 | 4.840 | 116,000 | -2,000 | 0.01% | 561,440 |
| 2021-12-21 | 2021-12-17 | 4.570 | 118,000 | +2,000 | 0.01% | 539,260 |
| 2021-12-14 | 2021-12-10 | 4.780 | 116,000 | -8,000 | 0.01% | 554,480 |
| 2021-12-13 | 2021-12-09 | 4.900 | 124,000 | -2,000 | 0.01% | 607,600 |
| 2021-12-07 | 2021-12-03 | 4.560 | 126,000 | +2,000 | 0.01% | 574,560 |
| 2021-12-03 | 2021-12-01 | 4.530 | 124,000 | +2,000 | 0.01% | 561,720 |
| 2021-11-30 | 2021-11-26 | 4.770 | 122,000 | -4,000 | 0.01% | 581,940 |
| 2021-11-26 | 2021-11-24 | 4.850 | 126,000 | +2,000 | 0.01% | 611,100 |
| 2021-11-25 | 2021-11-23 | 4.930 | 124,000 | +2,000 | 0.01% | 611,320 |
| 2021-11-10 | 2021-11-08 | 5.260 | 122,000 | -2,000 | 0.01% | 641,720 |
| 2021-11-08 | 2021-11-04 | 4.930 | 124,000 | +4,000 | 0.01% | 611,320 |
| 2021-10-21 | 2021-10-19 | 5.050 | 120,000 | -2,000 | 0.01% | 606,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 122,000 | -4,000 | 0.01% | 630,740 |
| 2021-10-19 | 2021-10-15 | 5.000 | 126,000 | -2,000 | 0.01% | 630,000 |
| 2021-09-27 | 2021-09-23 | 4.530 | 128,000 | -4,000 | 0.01% | 579,840 |
| 2021-09-24 | 2021-09-21 | 4.410 | 132,000 | -6,000 | 0.01% | 582,120 |
| 2021-09-23 | 2021-09-20 | 4.190 | 138,000 | +2,000 | 0.01% | 578,220 |
| 2021-09-21 | 2021-09-17 | 4.270 | 136,000 | +6,000 | 0.01% | 580,720 |
| 2021-09-20 | 2021-09-16 | 4.300 | 130,000 | +46,000 | 0.01% | 559,000 |
| 2021-09-17 | 2021-09-15 | 4.470 | 84,000 | +2,000 | 0.00% | 375,480 |
| 2021-09-08 | 2021-09-06 | 4.790 | 82,000 | -14,000 | 0.00% | 392,780 |
| 2021-08-31 | 2021-08-27 | 4.480 | 96,000 | +2,000 | 0.01% | 430,080 |
| 2021-08-27 | 2021-08-25 | 4.620 | 94,000 | -6,000 | 0.01% | 434,280 |
| 2021-08-19 | 2021-08-17 | 4.290 | 100,000 | +16,000 | 0.01% | 429,000 |
| 2021-08-09 | 2021-08-05 | 4.240 | 84,000 | +6,000 | 0.00% | 356,160 |
| 2021-08-04 | 2021-08-02 | 4.370 | 78,000 | +4,000 | 0.00% | 340,860 |
| 2021-07-30 | 2021-07-28 | 4.640 | 74,000 | -6,000 | 0.00% | 343,360 |
| 2021-07-26 | 2021-07-22 | 4.850 | 80,000 | +2,000 | 0.00% | 388,000 |
| 2021-07-22 | 2021-07-20 | 4.750 | 78,000 | +4,000 | 0.00% | 370,500 |
| 2021-07-21 | 2021-07-19 | 4.900 | 74,000 | -8,000 | 0.00% | 362,600 |
| 2021-07-15 | 2021-07-13 | 4.760 | 82,000 | +4,000 | 0.00% | 390,320 |
| 2021-07-12 | 2021-07-08 | 4.940 | 78,000 | -2,000 | 0.00% | 385,320 |
| 2021-07-07 | 2021-07-05 | 5.040 | 80,000 | -4,000 | 0.00% | 403,200 |
| 2021-07-06 | 2021-07-02 | 5.090 | 84,000 | +4,000 | 0.00% | 427,560 |
| 2021-06-25 | 2021-06-23 | 5.360 | 80,000 | +10,000 | 0.00% | 428,800 |
| 2021-06-22 | 2021-06-18 | 5.430 | 70,000 | -20,000 | 0.00% | 380,100 |
| 2021-06-21 | 2021-06-17 | 5.320 | 90,000 | -2,000 | 0.00% | 478,800 |
| 2021-06-17 | 2021-06-15 | 5.190 | 92,000 | +2,000 | 0.00% | 477,480 |
| 2021-06-11 | 2021-06-09 | 5.320 | 90,000 | +10,000 | 0.00% | 478,800 |
| 2021-06-10 | 2021-06-08 | 5.490 | 80,000 | +10,000 | 0.00% | 439,200 |
| 2021-06-09 | 2021-06-07 | 5.480 | 70,000 | -20,000 | 0.00% | 383,600 |
| 2021-06-01 | 2021-05-28 | 5.260 | 90,000 | +22,000 | 0.00% | 473,400 |
| 2021-05-31 | 2021-05-27 | 5.490 | 68,000 | +2,000 | 0.00% | 373,320 |
| 2021-05-28 | 2021-05-26 | 5.420 | 66,000 | +2,000 | 0.00% | 357,720 |
| 2021-05-25 | 2021-05-21 | 5.650 | 64,000 | -2,000 | 0.00% | 361,600 |
| 2021-05-20 | 2021-05-17 | 5.540 | 66,000 | +2,000 | 0.00% | 365,640 |
| 2021-05-13 | 2021-05-11 | 5.740 | 64,000 | +12,000 | 0.00% | 367,360 |
| 2021-05-12 | 2021-05-10 | 5.830 | 52,000 | -4,000 | 0.00% | 303,160 |
| 2021-05-11 | 2021-05-07 | 5.730 | 56,000 | +6,000 | 0.00% | 320,880 |
| 2021-05-06 | 2021-05-04 | 5.790 | 50,000 | -8,000 | 0.00% | 289,500 |
| 2021-05-04 | 2021-04-30 | 5.650 | 58,000 | -10,000 | 0.00% | 327,700 |
| 2021-04-22 | 2021-04-20 | 6.100 | 68,000 | -2,000 | 0.00% | 414,800 |
| 2021-04-14 | 2021-04-12 | 5.990 | 70,000 | -2,000 | 0.00% | 419,300 |
| 2021-04-13 | 2021-04-09 | 6.170 | 72,000 | +2,000 | 0.00% | 444,240 |
| 2021-04-09 | 2021-04-07 | 6.120 | 70,000 | +2,000 | 0.00% | 428,400 |
| 2021-03-29 | 2021-03-25 | 5.880 | 68,000 | -2,000 | 0.00% | 399,840 |
| 2021-03-26 | 2021-03-24 | 6.060 | 70,000 | +2,000 | 0.00% | 424,200 |
| 2021-03-24 | 2021-03-22 | 6.560 | 68,000 | -2,000 | 0.00% | 446,080 |
| 2021-03-23 | 2021-03-19 | 6.580 | 70,000 | +2,000 | 0.00% | 460,600 |
| 2021-03-22 | 2021-03-18 | 6.650 | 68,000 | +10,000 | 0.00% | 452,200 |
| 2021-03-18 | 2021-03-16 | 6.560 | 58,000 | -12,000 | 0.00% | 380,480 |
| 2021-03-17 | 2021-03-15 | 6.520 | 70,000 | +6,000 | 0.00% | 456,400 |
| 2021-03-15 | 2021-03-11 | 6.390 | 64,000 | -2,000 | 0.00% | 408,960 |
| 2021-03-12 | 2021-03-10 | 6.310 | 66,000 | -4,000 | 0.00% | 416,460 |
| 2021-03-11 | 2021-03-09 | 6.230 | 70,000 | -4,000 | 0.00% | 436,100 |
| 2021-03-10 | 2021-03-08 | 6.150 | 74,000 | +14,000 | 0.00% | 455,100 |
| 2021-03-09 | 2021-03-05 | 6.220 | 60,000 | -4,000 | 0.00% | 373,200 |
| 2021-03-05 | 2021-03-03 | 6.330 | 64,000 | -4,000 | 0.00% | 405,120 |
| 2021-03-04 | 2021-03-02 | 6.140 | 68,000 | -6,000 | 0.00% | 417,520 |
| 2021-03-02 | 2021-02-26 | 6.050 | 74,000 | +6,000 | 0.00% | 447,700 |
| 2021-03-01 | 2021-02-25 | 6.360 | 68,000 | -8,000 | 0.00% | 432,480 |
| 2021-02-26 | 2021-02-24 | 6.230 | 76,000 | +2,000 | 0.00% | 473,480 |
| 2021-02-25 | 2021-02-23 | 6.010 | 74,000 | -10,000 | 0.00% | 444,740 |
| 2021-02-24 | 2021-02-22 | 5.850 | 84,000 | +4,000 | 0.00% | 491,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 80,000 | -14,000 | 0.00% | 456,800 |
| 2021-02-22 | 2021-02-18 | 5.780 | 94,000 | +6,000 | 0.01% | 543,320 |
| 2021-02-18 | 2021-02-16 | 5.560 | 88,000 | +2,000 | 0.00% | 489,280 |
| 2021-02-16 | 2021-02-09 | 5.440 | 86,000 | -10,000 | 0.00% | 467,840 |
| 2021-02-10 | 2021-02-08 | 5.300 | 96,000 | +4,000 | 0.01% | 508,800 |
| 2021-02-08 | 2021-02-04 | 5.420 | 92,000 | +2,000 | 0.00% | 498,640 |
| 2021-02-05 | 2021-02-03 | 5.380 | 90,000 | +6,000 | 0.00% | 484,200 |
| 2021-02-04 | 2021-02-02 | 5.290 | 84,000 | -2,000 | 0.00% | 444,360 |
| 2021-02-03 | 2021-02-01 | 5.340 | 86,000 | +2,000 | 0.00% | 459,240 |
| 2021-02-02 | 2021-01-29 | 5.980 | 84,000 | +2,000 | 0.00% | 502,320 |
| 2021-02-01 | 2021-01-28 | 6.070 | 82,000 | -2,000 | 0.00% | 497,740 |
| 2021-01-26 | 2021-01-22 | 5.780 | 84,000 | +4,000 | 0.00% | 485,520 |
| 2021-01-25 | 2021-01-21 | 5.800 | 80,000 | -2,000 | 0.00% | 464,000 |
| 2021-01-19 | 2021-01-15 | 5.820 | 82,000 | -6,000 | 0.00% | 477,240 |
| 2021-01-12 | 2021-01-08 | 6.150 | 88,000 | -2,000 | 0.00% | 541,200 |
| 2021-01-07 | 2021-01-05 | 6.210 | 90,000 | +2,000 | 0.00% | 558,900 |
| 2021-01-06 | 2021-01-04 | 6.350 | 88,000 | -16,000 | 0.00% | 558,800 |
| 2021-01-05 | 2020-12-31 | 6.470 | 104,000 | +2,000 | 0.01% | 672,880 |
| 2021-01-04 | 2020-12-29 | 6.260 | 102,000 | +2,000 | 0.01% | 638,520 |
| 2020-12-30 | 2020-12-28 | 6.490 | 100,000 | -8,000 | 0.01% | 649,000 |
| 2020-12-29 | 2020-12-24 | 6.180 | 108,000 | -30,000 | 0.01% | 667,440 |
| 2020-12-23 | 2020-12-21 | 6.600 | 138,000 | -2,000 | 0.01% | 910,800 |
| 2020-12-21 | 2020-12-17 | 6.740 | 140,000 | -2,000 | 0.01% | 943,600 |
| 2020-12-17 | 2020-12-15 | 6.860 | 142,000 | -2,000 | 0.01% | 974,120 |
| 2020-12-10 | 2020-12-08 | 6.520 | 144,000 | -4,000 | 0.01% | 938,880 |
| 2020-12-08 | 2020-12-04 | 6.320 | 148,000 | +4,000 | 0.01% | 935,360 |
| 2020-12-04 | 2020-12-02 | 6.090 | 144,000 | +2,000 | 0.01% | 876,960 |
| 2020-12-03 | 2020-12-01 | 6.240 | 142,000 | -2,000 | 0.01% | 886,080 |
| 2020-12-02 | 2020-11-30 | 5.810 | 144,000 | -2,000 | 0.01% | 836,640 |
| 2020-11-27 | 2020-11-25 | 5.980 | 146,000 | -4,000 | 0.01% | 873,080 |
| 2020-11-26 | 2020-11-24 | 6.070 | 150,000 | +2,000 | 0.01% | 910,500 |
| 2020-11-24 | 2020-11-20 | 6.230 | 148,000 | +2,000 | 0.01% | 922,040 |
| 2020-11-23 | 2020-11-19 | 6.270 | 146,000 | +4,000 | 0.01% | 915,420 |
| 2020-11-20 | 2020-11-18 | 6.360 | 142,000 | -2,000 | 0.01% | 903,120 |
| 2020-11-19 | 2020-11-17 | 6.250 | 144,000 | +8,000 | 0.01% | 900,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 136,000 | +2,000 | 0.01% | 816,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 134,000 | -6,000 | 0.01% | 782,560 |
| 2020-11-12 | 2020-11-10 | 6.000 | 140,000 | -32,000 | 0.01% | 840,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 172,000 | -16,000 | 0.01% | 878,920 |
| 2020-11-09 | 2020-11-05 | 5.020 | 188,000 | +6,000 | 0.01% | 943,760 |
| 2020-11-03 | 2020-10-30 | 4.730 | 182,000 | +4,000 | 0.01% | 860,860 |
| 2020-10-30 | 2020-10-28 | 4.940 | 178,000 | +8,000 | 0.01% | 879,320 |
| 2020-10-29 | 2020-10-27 | 5.030 | 170,000 | +6,000 | 0.01% | 855,100 |
| 2020-10-28 | 2020-10-23 | 5.210 | 164,000 | +8,000 | 0.01% | 854,440 |
| 2020-10-23 | 2020-10-21 | 4.950 | 156,000 | +6,000 | 0.01% | 772,200 |
| 2020-10-20 | 2020-10-16 | 4.790 | 150,000 | +2,000 | 0.01% | 718,500 |
| 2020-10-16 | 2020-10-14 | 4.800 | 148,000 | -6,000 | 0.01% | 710,400 |
| 2020-10-09 | 2020-10-07 | 4.740 | 154,000 | +4,000 | 0.01% | 729,960 |
| 2020-10-08 | 2020-10-06 | 4.700 | 150,000 | -2,000 | 0.01% | 705,000 |
| 2020-10-07 | 2020-10-05 | 4.590 | 152,000 | +4,000 | 0.01% | 697,680 |
| 2020-10-06 | 2020-09-30 | 4.650 | 148,000 | +2,000 | 0.01% | 688,200 |
| 2020-10-05 | 2020-09-29 | 4.550 | 146,000 | +4,000 | 0.01% | 664,300 |
| 2020-09-24 | 2020-09-22 | 4.600 | 142,000 | -10,000 | 0.01% | 653,200 |
| 2020-09-21 | 2020-09-17 | 4.800 | 152,000 | +8,000 | 0.01% | 729,600 |
| 2020-09-17 | 2020-09-15 | 4.900 | 144,000 | +8,000 | 0.01% | 705,600 |
| 2020-09-15 | 2020-09-11 | 5.030 | 136,000 | +4,000 | 0.01% | 684,080 |
| 2020-09-11 | 2020-09-09 | 5.020 | 132,000 | +6,000 | 0.01% | 662,640 |
| 2020-09-09 | 2020-09-07 | 5.160 | 126,000 | +4,000 | 0.01% | 650,160 |
| 2020-09-04 | 2020-09-02 | 5.310 | 122,000 | -2,000 | 0.01% | 647,820 |
| 2020-09-03 | 2020-09-01 | 5.310 | 124,000 | +14,000 | 0.01% | 658,440 |
| 2020-09-02 | 2020-08-31 | 5.480 | 110,000 | -4,000 | 0.01% | 602,800 |
| 2020-09-01 | 2020-08-28 | 5.330 | 114,000 | -2,000 | 0.01% | 607,620 |
| 2020-08-31 | 2020-08-27 | 5.300 | 116,000 | +16,000 | 0.01% | 614,800 |
| 2020-08-26 | 2020-08-24 | 5.340 | 100,000 | +4,000 | 0.01% | 534,000 |
| 2020-08-25 | 2020-08-21 | 5.350 | 96,000 | -2,000 | 0.01% | 513,600 |
| 2020-08-18 | 2020-08-14 | 5.770 | 98,000 | +2,000 | 0.01% | 565,460 |
| 2020-08-14 | 2020-08-12 | 5.560 | 96,000 | -2,000 | 0.01% | 533,760 |
| 2020-08-06 | 2020-08-04 | 5.220 | 98,000 | -10,000 | 0.01% | 511,560 |
| 2020-08-03 | 2020-07-30 | 5.150 | 108,000 | -2,000 | 0.01% | 556,200 |
| 2020-07-31 | 2020-07-29 | 5.140 | 110,000 | +2,000 | 0.01% | 565,400 |
| 2020-07-29 | 2020-07-27 | 5.210 | 108,000 | +4,000 | 0.01% | 562,680 |
| 2020-07-28 | 2020-07-24 | 5.320 | 104,000 | +6,000 | 0.01% | 553,280 |
| 2020-07-24 | 2020-07-22 | 5.350 | 98,000 | -2,000 | 0.01% | 524,300 |
| 2020-07-14 | 2020-07-10 | 5.300 | 100,000 | +2,000 | 0.01% | 530,000 |
| 2020-07-13 | 2020-07-09 | 5.480 | 98,000 | -2,000 | 0.01% | 537,040 |
| 2020-07-09 | 2020-07-07 | 5.410 | 100,000 | +14,000 | 0.01% | 541,000 |
| 2020-07-06 | 2020-07-02 | 5.100 | 86,000 | +14,000 | 0.00% | 438,600 |
| 2020-07-03 | 2020-06-30 | 4.850 | 72,000 | +2,000 | 0.00% | 349,200 |
| 2020-06-30 | 2020-06-26 | 4.950 | 70,000 | +4,000 | 0.00% | 346,500 |
| 2020-06-26 | 2020-06-23 | 5.263 | 66,000 | +2,170 | 0.00% | 347,360 |
| 2020-06-19 | 2020-06-17 | 5.253 | 63,830 | +1,934 | 0.00% | 335,279 |
| 2020-06-17 | 2020-06-15 | 5.315 | 61,896 | +1,934 | 0.00% | 328,961 |
| 2020-06-16 | 2020-06-12 | 5.542 | 59,962 | +1,935 | 0.00% | 332,322 |
| 2020-06-12 | 2020-06-10 | 5.821 | 58,027 | +1,934 | 0.00% | 337,798 |
| 2020-06-09 | 2020-06-05 | 5.873 | 56,093 | -3,869 | 0.00% | 329,439 |
| 2020-06-08 | 2020-06-04 | 5.263 | 59,962 | -3,868 | 0.00% | 315,582 |
| 2020-06-05 | 2020-06-03 | 5.232 | 63,830 | +1,934 | 0.00% | 333,959 |
| 2020-06-04 | 2020-06-02 | 5.242 | 61,896 | -5,803 | 0.00% | 324,480 |
| 2020-06-02 | 2020-05-29 | 4.994 | 67,699 | +3,869 | 0.00% | 338,102 |
| 2020-05-18 | 2020-05-14 | 5.129 | 63,830 | +1,934 | 0.00% | 327,359 |
| 2020-05-06 | 2020-05-04 | 5.201 | 61,896 | +3,869 | 0.00% | 321,920 |
| 2020-04-28 | 2020-04-24 | 5.315 | 58,027 | +1,934 | 0.00% | 308,398 |
| 2020-04-27 | 2020-04-23 | 5.325 | 56,093 | +3,868 | 0.00% | 298,699 |
| 2020-03-24 | 2020-03-20 | 5.067 | 52,225 | +1,935 | 0.00% | 264,602 |
| 2020-03-23 | 2020-03-19 | 4.984 | 50,290 | -1,935 | 0.00% | 250,638 |
| 2020-03-18 | 2020-03-16 | 5.553 | 52,225 | +3,869 | 0.00% | 289,982 |
| 2020-03-17 | 2020-03-13 | 5.987 | 48,356 | +1,934 | 0.00% | 289,499 |
| 2020-03-16 | 2020-03-12 | 6.235 | 46,422 | -3,868 | 0.00% | 289,440 |
| 2020-03-09 | 2020-03-05 | 6.638 | 50,290 | -1,935 | 0.00% | 333,837 |
| 2020-03-03 | 2020-02-28 | 6.287 | 52,225 | -1,934 | 0.00% | 328,322 |
| 2020-02-26 | 2020-02-24 | 6.669 | 54,159 | +3,869 | 0.00% | 361,201 |
| 2020-02-24 | 2020-02-20 | 6.876 | 50,290 | +3,868 | 0.00% | 345,797 |
| 2020-02-21 | 2020-02-19 | 7.021 | 46,422 | -1,934 | 0.00% | 325,920 |
| 2020-02-13 | 2020-02-11 | 7.073 | 48,356 | -1,934 | 0.00% | 341,999 |
| 2020-02-06 | 2020-02-04 | 6.804 | 50,290 | +11,605 | 0.00% | 342,157 |
| 2020-01-30 | 2020-01-24 | 6.628 | 38,685 | +1,934 | 0.00% | 256,400 |
| 2020-01-29 | 2020-01-22 | 6.907 | 36,751 | +5,803 | 0.00% | 253,842 |
| 2020-01-20 | 2020-01-16 | 7.176 | 30,948 | +1,934 | 0.00% | 222,080 |
| 2020-01-14 | 2020-01-10 | 7.259 | 29,014 | +1,935 | 0.00% | 210,602 |
| 2020-01-10 | 2020-01-08 | 7.486 | 27,079 | -3,869 | 0.00% | 202,717 |
| 2020-01-09 | 2020-01-07 | 7.652 | 30,948 | -5,803 | 0.00% | 236,800 |
| 2020-01-02 | 2019-12-27 | 7.703 | 36,751 | -1,934 | 0.00% | 283,102 |
| 2019-12-18 | 2019-12-16 | 7.662 | 38,685 | +5,803 | 0.00% | 296,400 |
| 2019-12-16 | 2019-12-12 | 7.445 | 32,882 | +1,934 | 0.00% | 244,799 |
| 2019-12-13 | 2019-12-11 | 7.496 | 30,948 | +5,803 | 0.00% | 232,000 |
| 2019-12-12 | 2019-12-10 | 7.486 | 25,145 | +1,934 | 0.00% | 188,238 |
| 2019-12-10 | 2019-12-06 | 7.600 | 23,211 | +1,934 | 0.00% | 176,400 |
| 2019-12-09 | 2019-12-05 | 7.652 | 21,277 | +1,935 | 0.00% | 162,802 |
| 2019-12-06 | 2019-12-04 | 7.672 | 19,342 | +1,934 | 0.00% | 148,396 |
| 2019-12-04 | 2019-12-02 | 7.631 | 17,408 | -1,934 | 0.00% | 132,838 |
| 2019-12-03 | 2019-11-29 | 7.652 | 19,342 | +3,868 | 0.00% | 147,996 |
| 2019-11-27 | 2019-11-25 | 7.910 | 15,474 | +11,606 | 0.00% | 122,400 |
| 2019-11-13 | 2019-11-11 | 7.993 | 3,868 | +1,934 | 0.00% | 30,916 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,934 | +1,934 | 0.00% | 16,018 |
| 2019-10-14 | 2019-10-10 | 7.569 | 0 | -1,934 | ||
| 2019-09-25 | 2019-09-23 | 7.302 | 1,934 | +28 | 0.00% | 14,121 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,906 | +1,906 | 0.00% | 14,077 |
| 2019-01-21 | 2019-01-17 | 7.860 | 0 | -1,850 | ||
| 2019-01-18 | 2019-01-16 | 7.860 | 1,850 | -1,850 | 0.00% | 14,541 |
| 2019-01-17 | 2019-01-15 | 7.806 | 3,700 | +1,850 | 0.00% | 28,882 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,850 | +1,850 | 0.00% | 12,821 |
| 2018-11-05 | 2018-11-01 | 9.363 | 0 | -1,850 | ||
| 2018-10-24 | 2018-10-22 | 9.082 | 1,850 | +1,850 | 0.00% | 16,801 |
| 2018-09-12 | 2018-09-10 | 9.316 | 0 | -1,825 | ||
| 2018-09-10 | 2018-09-06 | 9.053 | 1,825 | +1,825 | 0.00% | 16,521 |
| 2018-09-07 | 2018-09-05 | 9.425 | 0 | -1,825 | ||
| 2018-09-04 | 2018-08-31 | 9.162 | 1,825 | +1,825 | 0.00% | 16,721 |
| 2018-08-29 | 2018-08-27 | 9.765 | 0 | -1,825 | ||
| 2018-08-28 | 2018-08-24 | 9.590 | 1,825 | +1,825 | 0.00% | 17,501 |
| 2018-08-27 | 2018-08-23 | 10.083 | 0 | -1,825 | ||
| 2018-08-17 | 2018-08-15 | 9.316 | 1,825 | +1,825 | 0.00% | 17,001 |
| 2018-07-25 | 2018-07-23 | 9.524 | 0 | -1,825 | ||
| 2018-07-19 | 2018-07-17 | 9.656 | 1,825 | +1,825 | 0.00% | 17,621 |
| 2018-07-18 | 2018-07-16 | 9.601 | 0 | -1,825 | ||
| 2018-07-13 | 2018-07-11 | 8.801 | 1,825 | +1,825 | 0.00% | 16,061 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy