History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-10-13 | 2025-10-09 | 2.820 | 66,000 | +0 | 0.00% | 186,120 |
| 2025-10-10 | 2025-10-08 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-10-09 | 2025-10-06 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-10-08 | 2025-10-03 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-10-06 | 2025-10-02 | 2.800 | 66,000 | +0 | 0.00% | 184,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 66,000 | +0 | 0.00% | 183,480 |
| 2025-10-02 | 2025-09-29 | 2.790 | 66,000 | +0 | 0.00% | 184,140 |
| 2025-09-30 | 2025-09-26 | 2.770 | 66,000 | +0 | 0.00% | 182,820 |
| 2025-09-29 | 2025-09-25 | 2.770 | 66,000 | +0 | 0.00% | 182,820 |
| 2025-09-26 | 2025-09-24 | 2.800 | 66,000 | +0 | 0.00% | 184,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 66,000 | +0 | 0.00% | 182,820 |
| 2025-09-24 | 2025-09-22 | 2.790 | 66,000 | +0 | 0.00% | 184,140 |
| 2025-09-23 | 2025-09-19 | 2.830 | 66,000 | +0 | 0.00% | 186,780 |
| 2025-09-22 | 2025-09-18 | 2.850 | 66,000 | +0 | 0.00% | 188,100 |
| 2025-09-19 | 2025-09-17 | 2.880 | 66,000 | +0 | 0.00% | 190,080 |
| 2025-09-18 | 2025-09-16 | 2.870 | 66,000 | +0 | 0.00% | 189,420 |
| 2025-09-17 | 2025-09-15 | 2.880 | 66,000 | +0 | 0.00% | 190,080 |
| 2025-09-16 | 2025-09-12 | 2.860 | 66,000 | +0 | 0.00% | 188,760 |
| 2025-09-15 | 2025-09-11 | 2.840 | 66,000 | +0 | 0.00% | 187,440 |
| 2025-09-12 | 2025-09-10 | 2.830 | 66,000 | +0 | 0.00% | 186,780 |
| 2025-09-11 | 2025-09-09 | 2.800 | 66,000 | -4,000 | 0.00% | 184,800 |
| 2025-09-09 | 2025-09-05 | 2.850 | 70,000 | -280,000 | 0.00% | 199,500 |
| 2025-09-02 | 2025-08-29 | 2.950 | 350,000 | +4,000 | 0.02% | 1,032,500 |
| 2025-08-26 | 2025-08-22 | 3.070 | 346,000 | -230,000 | 0.02% | 1,062,220 |
| 2025-07-31 | 2025-07-29 | 3.120 | 576,000 | -350,000 | 0.03% | 1,797,120 |
| 2025-07-29 | 2025-07-25 | 3.230 | 926,000 | +792,000 | 0.05% | 2,990,980 |
| 2025-07-25 | 2025-07-23 | 3.090 | 134,000 | -100,000 | 0.01% | 414,060 |
| 2025-07-23 | 2025-07-21 | 3.060 | 234,000 | +100,000 | 0.01% | 716,040 |
| 2025-07-18 | 2025-07-16 | 2.980 | 134,000 | -510,000 | 0.01% | 399,320 |
| 2025-07-17 | 2025-07-15 | 3.020 | 644,000 | -344,000 | 0.03% | 1,944,880 |
| 2025-07-15 | 2025-07-11 | 3.140 | 988,000 | +510,000 | 0.05% | 3,102,320 |
| 2025-07-14 | 2025-07-10 | 3.080 | 478,000 | +84,000 | 0.03% | 1,472,240 |
| 2025-07-03 | 2025-06-30 | 2.960 | 394,000 | +10,000 | 0.02% | 1,166,240 |
| 2025-06-25 | 2025-06-23 | 2.870 | 384,000 | -4,000 | 0.02% | 1,102,080 |
| 2025-06-13 | 2025-06-11 | 2.860 | 388,000 | +326,000 | 0.02% | 1,109,680 |
| 2025-05-26 | 2025-05-22 | 2.810 | 62,000 | -414,000 | 0.00% | 174,220 |
| 2025-05-19 | 2025-05-15 | 2.820 | 476,000 | +10,000 | 0.03% | 1,342,320 |
| 2025-05-14 | 2025-05-12 | 2.890 | 466,000 | +414,000 | 0.02% | 1,346,740 |
| 2025-04-23 | 2025-04-17 | 2.710 | 52,000 | -6,000 | 0.00% | 140,920 |
| 2025-04-01 | 2025-03-28 | 2.880 | 58,000 | -6,000 | 0.00% | 167,040 |
| 2025-03-25 | 2025-03-21 | 2.840 | 64,000 | -10,000 | 0.00% | 181,760 |
| 2025-02-28 | 2025-02-26 | 2.830 | 74,000 | -4,000 | 0.00% | 209,420 |
| 2025-02-21 | 2025-02-19 | 2.950 | 78,000 | -20,000 | 0.00% | 230,100 |
| 2025-02-18 | 2025-02-14 | 2.900 | 98,000 | +20,000 | 0.01% | 284,200 |
| 2025-02-17 | 2025-02-13 | 2.850 | 78,000 | +32,000 | 0.00% | 222,300 |
| 2024-05-24 | 2024-05-22 | 2.970 | 46,000 | +20,000 | 0.00% | 136,620 |
| 2024-05-22 | 2024-05-20 | 2.920 | 26,000 | -12,000 | 0.00% | 75,920 |
| 2024-05-13 | 2024-05-09 | 2.750 | 38,000 | +12,000 | 0.00% | 104,500 |
| 2024-03-14 | 2024-03-12 | 2.610 | 26,000 | -20,000 | 0.00% | 67,860 |
| 2024-02-28 | 2024-02-26 | 2.500 | 46,000 | -8,000 | 0.00% | 115,000 |
| 2024-02-22 | 2024-02-20 | 2.430 | 54,000 | -2,000 | 0.00% | 131,220 |
| 2024-02-06 | 2024-02-02 | 2.240 | 56,000 | +6,000 | 0.00% | 125,440 |
| 2024-01-15 | 2024-01-11 | 2.400 | 50,000 | -4,000 | 0.00% | 120,000 |
| 2024-01-11 | 2024-01-09 | 2.410 | 54,000 | +4,000 | 0.00% | 130,140 |
| 2024-01-08 | 2024-01-04 | 2.390 | 50,000 | -6,000 | 0.00% | 119,500 |
| 2024-01-02 | 2023-12-28 | 2.300 | 56,000 | +4,000 | 0.00% | 128,800 |
| 2023-12-14 | 2023-12-12 | 2.590 | 52,000 | -4,000 | 0.00% | 134,680 |
| 2023-11-28 | 2023-11-24 | 3.010 | 56,000 | +20,000 | 0.00% | 168,560 |
| 2023-11-27 | 2023-11-23 | 3.130 | 36,000 | -14,000 | 0.00% | 112,680 |
| 2023-11-21 | 2023-11-17 | 2.950 | 50,000 | +20,000 | 0.00% | 147,500 |
| 2023-11-17 | 2023-11-15 | 3.120 | 30,000 | +4,000 | 0.00% | 93,600 |
| 2023-04-13 | 2023-04-11 | 5.960 | 26,000 | -20,000 | 0.00% | 154,960 |
| 2023-04-04 | 2023-03-31 | 5.780 | 46,000 | +20,000 | 0.00% | 265,880 |
| 2022-03-18 | 2022-03-16 | 3.900 | 26,000 | -4,000 | 0.00% | 101,400 |
| 2021-11-10 | 2021-11-08 | 5.260 | 30,000 | -8,000 | 0.00% | 157,800 |
| 2021-07-07 | 2021-07-05 | 5.040 | 38,000 | +4,000 | 0.00% | 191,520 |
| 2021-07-05 | 2021-06-30 | 5.150 | 34,000 | +4,000 | 0.00% | 175,100 |
| 2021-07-02 | 2021-06-29 | 5.200 | 30,000 | -100,000 | 0.00% | 156,000 |
| 2021-06-21 | 2021-06-17 | 5.320 | 130,000 | -4,000 | 0.01% | 691,600 |
| 2021-06-17 | 2021-06-15 | 5.190 | 134,000 | +4,000 | 0.01% | 695,460 |
| 2021-05-21 | 2021-05-18 | 5.630 | 130,000 | -10,000 | 0.01% | 731,900 |
| 2021-03-18 | 2021-03-16 | 6.560 | 140,000 | +10,000 | 0.01% | 918,400 |
| 2021-03-05 | 2021-03-03 | 6.330 | 130,000 | +100,000 | 0.01% | 822,900 |
| 2020-12-28 | 2020-12-22 | 6.400 | 30,000 | -546,000 | 0.00% | 192,000 |
| 2020-12-17 | 2020-12-15 | 6.860 | 576,000 | -150,000 | 0.03% | 3,951,360 |
| 2020-12-07 | 2020-12-03 | 6.440 | 726,000 | +696,000 | 0.04% | 4,675,440 |
| 2020-08-10 | 2020-08-06 | 5.250 | 30,000 | -10,000 | 0.00% | 157,500 |
| 2020-08-04 | 2020-07-31 | 5.110 | 40,000 | +10,000 | 0.00% | 204,400 |
| 2020-07-20 | 2020-07-16 | 5.210 | 30,000 | -10,000 | 0.00% | 156,300 |
| 2020-07-17 | 2020-07-15 | 5.130 | 40,000 | +10,000 | 0.00% | 205,200 |
| 2020-07-15 | 2020-07-13 | 5.320 | 30,000 | -2,000 | 0.00% | 159,600 |
| 2020-07-08 | 2020-07-06 | 5.510 | 32,000 | +2,000 | 0.00% | 176,320 |
| 2020-06-29 | 2020-06-24 | 5.273 | 30,000 | -4,000 | 0.00% | 158,201 |
| 2020-06-26 | 2020-06-23 | 5.263 | 34,000 | +1,118 | 0.00% | 178,943 |
| 2020-06-23 | 2020-06-19 | 5.408 | 32,882 | +1,934 | 0.00% | 177,819 |
| 2020-06-22 | 2020-06-18 | 5.346 | 30,948 | -9,671 | 0.00% | 165,440 |
| 2020-06-19 | 2020-06-17 | 5.253 | 40,619 | +9,671 | 0.00% | 213,359 |
| 2020-06-08 | 2020-06-04 | 5.263 | 30,948 | -9,671 | 0.00% | 162,880 |
| 2020-06-03 | 2020-06-01 | 5.180 | 40,619 | +9,671 | 0.00% | 210,419 |
| 2020-05-28 | 2020-05-26 | 5.139 | 30,948 | -9,671 | 0.00% | 159,040 |
| 2020-05-26 | 2020-05-22 | 4.974 | 40,619 | +9,671 | 0.00% | 202,019 |
| 2020-05-21 | 2020-05-19 | 5.346 | 30,948 | -9,671 | 0.00% | 165,440 |
| 2020-05-20 | 2020-05-18 | 5.005 | 40,619 | +9,671 | 0.00% | 203,279 |
| 2020-05-14 | 2020-05-12 | 5.284 | 30,948 | +1,934 | 0.00% | 163,520 |
| 2019-09-25 | 2019-09-23 | 7.302 | 29,014 | +418 | 0.00% | 211,849 |
| 2019-07-30 | 2019-07-26 | 6.714 | 28,596 | +848 | 0.00% | 191,991 |
| 2018-09-19 | 2018-09-17 | 9.688 | 27,748 | +375 | 0.00% | 268,836 |
| 2018-07-25 | 2018-07-23 | 9.524 | 27,373 | -1,825 | 0.00% | 260,703 |
| 2018-07-05 | 2018-07-03 | 8.821 | 29,198 | -1,824 | 0.00% | 257,557 |
| 2018-07-04 | 2018-06-29 | 9.281 | 31,022 | +2,508 | 0.00% | 287,921 |
| 2018-06-29 | 2018-06-27 | 8.989 | 28,514 | +1,782 | 0.00% | 256,324 |
| 2018-06-27 | 2018-06-25 | 9.191 | 26,732 | -1,782 | 0.00% | 245,705 |
| 2018-06-08 | 2018-06-06 | 13.265 | 28,514 | -1,782 | 0.00% | 378,245 |
| 2018-06-05 | 2018-06-01 | 13.265 | 30,296 | -8,910 | 0.00% | 401,884 |
| 2018-05-24 | 2018-05-21 | 13.041 | 39,206 | +1,782 | 0.00% | 511,277 |
| 2018-03-13 | 2018-03-09 | 12.255 | 37,424 | +8,910 | 0.00% | 458,639 |
| 2017-11-30 | 2017-11-28 | 13.871 | 28,514 | -58,809 | 0.00% | 395,526 |
| 2017-10-19 | 2017-10-17 | 14.186 | 87,323 | -71,284 | 0.01% | 1,238,721 |
| 2017-09-20 | 2017-09-18 | 15.426 | 158,607 | +1,213 | 0.01% | 2,446,636 |
| 2017-09-15 | 2017-09-13 | 15.426 | 157,394 | +7,074 | 0.01% | 2,427,924 |
| 2017-08-29 | 2017-08-25 | 13.639 | 150,320 | +28,296 | 0.01% | 2,050,202 |
| 2017-08-11 | 2017-08-09 | 13.978 | 122,024 | +22,990 | 0.01% | 1,705,675 |
| 2017-07-04 | 2017-06-30 | 12.574 | 99,034 | +1,053 | 0.01% | 1,245,243 |
| 2017-02-28 | 2017-02-24 | 9.545 | 97,981 | -3,499 | 0.01% | 935,202 |
| 2017-02-23 | 2017-02-21 | 8.939 | 101,480 | +3,499 | 0.01% | 907,119 |
| 2017-01-25 | 2017-01-23 | 8.253 | 97,981 | +1,750 | 0.01% | 808,642 |
| 2017-01-13 | 2017-01-11 | 8.767 | 96,231 | -26,245 | 0.01% | 843,699 |
| 2016-11-21 | 2016-11-17 | 9.076 | 122,476 | -10,498 | 0.01% | 1,111,600 |
| 2016-10-07 | 2016-10-05 | 9.922 | 132,974 | +17,497 | 0.01% | 1,319,360 |
| 2016-10-04 | 2016-09-30 | 10.048 | 115,477 | +10,498 | 0.01% | 1,160,276 |
| 2016-09-20 | 2016-09-15 | 9.810 | 104,979 | +876 | 0.01% | 1,029,794 |
| 2016-08-12 | 2016-08-10 | 11.204 | 104,103 | +8,675 | 0.01% | 1,166,401 |
| 2016-08-11 | 2016-08-09 | 10.743 | 95,428 | +8,676 | 0.01% | 1,025,203 |
| 2016-08-03 | 2016-07-29 | 10.317 | 86,752 | -17,351 | 0.01% | 894,995 |
| 2016-07-26 | 2016-07-22 | 10.005 | 104,103 | +8,675 | 0.01% | 1,041,601 |
| 2016-07-25 | 2016-07-21 | 10.121 | 95,428 | +17,351 | 0.01% | 965,803 |
| 2016-07-05 | 2016-06-30 | 9.811 | 78,077 | +1,022 | 0.00% | 766,028 |
| 2016-05-24 | 2016-05-20 | 9.519 | 77,055 | +1,712 | 0.00% | 733,501 |
| 2016-05-19 | 2016-05-17 | 9.402 | 75,343 | -1,712 | 0.00% | 708,404 |
| 2015-09-23 | 2015-09-21 | 9.005 | 77,055 | +698 | 0.00% | 693,887 |
| 2015-08-24 | 2015-08-20 | 10.137 | 76,357 | -8,484 | 0.00% | 774,002 |
| 2015-07-30 | 2015-07-28 | 9.854 | 84,841 | -13,574 | 0.01% | 836,001 |
| 2015-06-29 | 2015-06-25 | 11.122 | 98,415 | +1,102 | 0.01% | 1,094,534 |
| 2015-06-18 | 2015-06-16 | 10.442 | 97,313 | +21,811 | 0.01% | 1,016,158 |
| 2015-01-26 | 2015-01-22 | 9.381 | 75,502 | -8,389 | 0.00% | 708,304 |
| 2015-01-14 | 2015-01-12 | 8.583 | 83,891 | -8,389 | 0.01% | 720,003 |
| 2015-01-05 | 2014-12-31 | 7.426 | 92,280 | -3,355 | 0.01% | 685,302 |
| 2014-12-23 | 2014-12-19 | 7.307 | 95,635 | +3,355 | 0.01% | 698,818 |
| 2014-11-25 | 2014-11-21 | 7.271 | 92,280 | -5,033 | 0.01% | 671,002 |
| 2014-10-03 | 2014-09-29 | 6.890 | 97,313 | -1,678 | 0.01% | 670,479 |
| 2014-09-11 | 2014-09-08 | 7.548 | 98,991 | +970 | 0.01% | 747,181 |
| 2014-07-04 | 2014-07-02 | 6.473 | 98,021 | +1,769 | 0.01% | 634,491 |
| 2013-12-06 | 2013-12-04 | 7.969 | 96,252 | -3,263 | 0.01% | 767,001 |
| 2013-09-10 | 2013-09-06 | 6.312 | 99,515 | +1,139 | 0.01% | 628,169 |
| 2013-07-04 | 2013-07-02 | 6.328 | 98,376 | +1,787 | 0.01% | 622,526 |
| 2013-05-22 | 2013-05-20 | 6.707 | 96,589 | +4,750 | 0.01% | 647,818 |
| 2012-09-12 | 2012-09-10 | 6.515 | 91,839 | +862 | 0.01% | 598,375 |
| 2012-06-12 | 2012-06-08 | 6.184 | 90,977 | +1,317 | 0.01% | 562,623 |
| 2011-12-13 | 2011-12-09 | 4.865 | 89,660 | -38,647 | 0.01% | 436,159 |
| 2011-12-12 | 2011-12-08 | 4.916 | 128,307 | +38,647 | 0.01% | 630,800 |
| 2011-09-09 | 2011-09-07 | 4.361 | 89,660 | +562 | 0.01% | 391,051 |
| 2011-06-24 | 2011-06-22 | 4.622 | 89,098 | -7,681 | 0.01% | 411,800 |
| 2011-06-23 | 2011-06-21 | 4.583 | 96,779 | -7,681 | 0.01% | 443,521 |
| 2011-04-20 | 2011-04-18 | 5.182 | 104,460 | +15,362 | 0.01% | 541,282 |
| 2011-03-24 | 2011-03-22 | 5.221 | 89,098 | -7,681 | 0.01% | 465,160 |
| 2011-01-14 | 2011-01-12 | 5.833 | 96,779 | -7,681 | 0.01% | 564,481 |
| 2010-11-15 | 2010-11-11 | 5.898 | 104,460 | -6,144 | 0.01% | 616,082 |
| 2010-11-12 | 2010-11-10 | 5.859 | 110,604 | +10,753 | 0.01% | 647,998 |
| 2010-11-10 | 2010-11-08 | 5.898 | 99,851 | -7,681 | 0.01% | 588,899 |
| 2010-11-09 | 2010-11-05 | 5.755 | 107,532 | -4,609 | 0.01% | 618,800 |
| 2010-11-08 | 2010-11-04 | 5.859 | 112,141 | +4,609 | 0.01% | 657,003 |
| 2010-11-04 | 2010-11-02 | 5.533 | 107,532 | -3,072 | 0.01% | 595,000 |
| 2010-10-27 | 2010-10-25 | 5.911 | 110,604 | +3,072 | 0.01% | 653,758 |
| 2010-10-26 | 2010-10-22 | 6.158 | 107,532 | -15,362 | 0.01% | 662,200 |
| 2010-10-06 | 2010-10-04 | 5.429 | 122,894 | -7,681 | 0.01% | 667,201 |
| 2010-09-28 | 2010-09-24 | 5.273 | 130,575 | +7,681 | 0.01% | 688,502 |
| 2010-09-16 | 2010-09-14 | 5.182 | 122,894 | -3,072 | 0.01% | 636,801 |
| 2010-08-20 | 2010-08-18 | 5.195 | 125,966 | +15,362 | 0.01% | 654,359 |
| 2010-08-13 | 2010-08-11 | 5.299 | 110,604 | -23,043 | 0.01% | 586,078 |
| 2010-08-05 | 2010-08-03 | 5.416 | 133,647 | -7,681 | 0.01% | 723,840 |
| 2010-07-30 | 2010-07-28 | 5.390 | 141,328 | -7,681 | 0.01% | 761,761 |
| 2010-07-28 | 2010-07-26 | 5.312 | 149,009 | +7,681 | 0.01% | 791,522 |
| 2010-07-27 | 2010-07-23 | 5.325 | 141,328 | +7,681 | 0.01% | 752,561 |
| 2010-06-24 | 2010-06-22 | 6.028 | 133,647 | -6,145 | 0.01% | 805,620 |
| 2010-05-31 | 2010-05-27 | 5.247 | 139,792 | -7,681 | 0.01% | 733,462 |
| 2010-05-26 | 2010-05-24 | 5.247 | 147,473 | +7,681 | 0.01% | 773,763 |
| 2010-05-25 | 2010-05-20 | 5.169 | 139,792 | -7,681 | 0.01% | 722,542 |
| 2010-05-19 | 2010-05-17 | 5.375 | 147,473 | +1,386 | 0.01% | 792,730 |
| 2010-05-14 | 2010-05-12 | 5.704 | 146,087 | +7,609 | 0.01% | 833,279 |
| 2010-05-12 | 2010-05-10 | 5.717 | 138,478 | +7,608 | 0.01% | 791,698 |
| 2010-05-11 | 2010-05-07 | 5.586 | 130,870 | -7,608 | 0.01% | 731,002 |
| 2010-05-10 | 2010-05-06 | 5.546 | 138,478 | +7,608 | 0.01% | 768,038 |
| 2010-04-07 | 2010-03-31 | 6.098 | 130,870 | +6,087 | 0.01% | 798,082 |
| 2010-03-29 | 2010-03-25 | 6.125 | 124,783 | -4,565 | 0.01% | 764,242 |
| 2010-03-26 | 2010-03-24 | 6.111 | 129,348 | +4,565 | 0.01% | 790,500 |
| 2010-03-12 | 2010-03-10 | 5.927 | 124,783 | -7,608 | 0.01% | 739,642 |
| 2010-03-09 | 2010-03-05 | 5.638 | 132,391 | +7,608 | 0.01% | 746,458 |
| 2010-03-02 | 2010-02-26 | 5.586 | 124,783 | -7,608 | 0.01% | 697,001 |
| 2010-02-26 | 2010-02-24 | 5.481 | 132,391 | +7,608 | 0.01% | 725,578 |
| 2010-02-23 | 2010-02-19 | 5.349 | 124,783 | +7,609 | 0.01% | 667,481 |
| 2010-02-19 | 2010-02-17 | 5.691 | 117,174 | -7,609 | 0.01% | 666,820 |
| 2010-02-09 | 2010-02-05 | 5.336 | 124,783 | +7,609 | 0.01% | 665,841 |
| 2010-01-21 | 2010-01-19 | 6.453 | 117,174 | -3,044 | 0.01% | 756,140 |
| 2010-01-08 | 2010-01-06 | 7.176 | 120,218 | -15,217 | 0.01% | 862,683 |
| 2009-12-29 | 2009-12-24 | 6.558 | 135,435 | +15,217 | 0.01% | 888,220 |
| 2009-12-16 | 2009-12-14 | 6.479 | 120,218 | +15,218 | 0.01% | 778,943 |
| 2009-11-20 | 2009-11-18 | 7.242 | 105,000 | +7,609 | 0.01% | 760,379 |
| 2009-11-16 | 2009-11-12 | 7.439 | 97,391 | +15,217 | 0.01% | 724,477 |
| 2009-10-05 | 2009-09-30 | 6.335 | 82,174 | -15,217 | 0.01% | 520,560 |
| 2009-09-29 | 2009-09-25 | 6.598 | 97,391 | +15,217 | 0.01% | 642,557 |
| 2009-09-25 | 2009-09-23 | 6.479 | 82,174 | -15,217 | 0.01% | 532,440 |
| 2009-08-25 | 2009-08-21 | 6.111 | 97,391 | -6,087 | 0.01% | 595,198 |
| 2009-08-20 | 2009-08-18 | 6.138 | 103,478 | -3,044 | 0.01% | 635,118 |
| 2009-07-24 | 2009-07-22 | 6.887 | 106,522 | -21,304 | 0.01% | 733,601 |
| 2009-07-03 | 2009-06-30 | 7.137 | 127,826 | -7,609 | 0.01% | 912,238 |
| 2009-06-25 | 2009-06-23 | 6.479 | 135,435 | -3,043 | 0.01% | 877,540 |
| 2009-06-19 | 2009-06-17 | 6.755 | 138,478 | +7,608 | 0.01% | 935,477 |
| 2009-06-08 | 2009-06-04 | 8.280 | 130,870 | -7,608 | 0.01% | 1,083,602 |
| 2009-06-04 | 2009-06-02 | 8.188 | 138,478 | -3,044 | 0.01% | 1,133,857 |
| 2009-06-01 | 2009-05-27 | 8.070 | 141,522 | -7,609 | 0.01% | 1,142,041 |
| 2009-05-18 | 2009-05-14 | 6.834 | 149,131 | +7,609 | 0.01% | 1,019,203 |
| 2009-05-13 | 2009-05-11 | 7.360 | 141,522 | +7,609 | 0.01% | 1,041,601 |
| 2009-04-29 | 2009-04-27 | 5.954 | 133,913 | -7,609 | 0.01% | 797,279 |
| 2009-04-24 | 2009-04-22 | 6.361 | 141,522 | -7,609 | 0.01% | 900,241 |
| 2009-04-06 | 2009-04-02 | 5.546 | 149,131 | -18,260 | 0.01% | 827,122 |
| 2009-03-30 | 2009-03-26 | 4.574 | 167,391 | +15,217 | 0.01% | 765,598 |
| 2009-03-12 | 2009-03-10 | 3.733 | 152,174 | -10,652 | 0.01% | 568,000 |
| 2009-03-10 | 2009-03-06 | 3.443 | 162,826 | +7,608 | 0.01% | 560,679 |
| 2009-03-09 | 2009-03-05 | 3.575 | 155,218 | +3,044 | 0.01% | 554,882 |
| 2009-03-06 | 2009-03-04 | 3.719 | 152,174 | -1,522 | 0.01% | 566,000 |
| 2009-03-04 | 2009-03-02 | 3.549 | 153,696 | +1,522 | 0.01% | 545,401 |
| 2009-03-03 | 2009-02-27 | 3.811 | 152,174 | -1,522 | 0.01% | 580,000 |
| 2009-02-11 | 2009-02-09 | 4.942 | 153,696 | -4,565 | 0.01% | 759,521 |
| 2009-02-05 | 2009-02-03 | 4.271 | 158,261 | -3,044 | 0.01% | 676,000 |
| 2009-02-03 | 2009-01-30 | 4.574 | 161,305 | -7,608 | 0.01% | 737,762 |
| 2009-01-30 | 2009-01-23 | 4.324 | 168,913 | +7,608 | 0.01% | 730,379 |
| 2009-01-29 | 2009-01-22 | 4.495 | 161,305 | -15,217 | 0.01% | 725,042 |
| 2009-01-21 | 2009-01-19 | 4.718 | 176,522 | +4,565 | 0.01% | 832,880 |
| 2009-01-20 | 2009-01-16 | 4.705 | 171,957 | +7,609 | 0.01% | 809,081 |
| 2009-01-14 | 2009-01-12 | 4.929 | 164,348 | +7,609 | 0.01% | 810,000 |
| 2009-01-02 | 2008-12-29 | 5.021 | 156,739 | +7,608 | 0.01% | 786,919 |
| 2008-12-22 | 2008-12-18 | 5.507 | 149,131 | -7,608 | 0.01% | 821,242 |
| 2008-12-12 | 2008-12-10 | 5.875 | 156,739 | +7,608 | 0.01% | 920,818 |
| 2008-11-12 | 2008-11-10 | 6.479 | 149,131 | -3,043 | 0.01% | 966,283 |
| 2008-11-10 | 2008-11-06 | 6.598 | 152,174 | +3,043 | 0.01% | 1,004,000 |
| 2008-10-29 | 2008-10-27 | 4.350 | 149,131 | -9,130 | 0.01% | 648,762 |
| 2008-10-15 | 2008-10-13 | 7.623 | 158,261 | +1,522 | 0.01% | 1,206,400 |
| 2008-10-10 | 2008-10-08 | 6.703 | 156,739 | -1,522 | 0.01% | 1,050,598 |
| 2008-10-03 | 2008-09-30 | 8.280 | 158,261 | -7,609 | 0.01% | 1,310,400 |
| 2008-09-22 | 2008-09-18 | 8.319 | 165,870 | -15,217 | 0.01% | 1,379,942 |
| 2008-08-21 | 2008-08-19 | 7.229 | 181,087 | -1,522 | 0.01% | 1,308,999 |
| 2008-08-14 | 2008-08-12 | 7.491 | 182,609 | -1,522 | 0.01% | 1,368,001 |
| 2008-08-13 | 2008-08-11 | 7.610 | 184,131 | -6,087 | 0.01% | 1,401,183 |
| 2008-08-07 | 2008-08-04 | 8.411 | 190,218 | +3,044 | 0.01% | 1,600,003 |
| 2008-08-04 | 2008-07-31 | 8.477 | 187,174 | -3,044 | 0.01% | 1,586,699 |
| 2008-08-01 | 2008-07-30 | 8.359 | 190,218 | -7,608 | 0.01% | 1,590,003 |
| 2008-07-28 | 2008-07-24 | 9.371 | 197,826 | +3,043 | 0.01% | 1,853,797 |
| 2008-07-25 | 2008-07-23 | 9.108 | 194,783 | +3,044 | 0.01% | 1,774,082 |
| 2008-07-24 | 2008-07-22 | 9.069 | 191,739 | -12,174 | 0.01% | 1,738,797 |
| 2008-07-10 | 2008-07-08 | 8.635 | 203,913 | -7,609 | 0.01% | 1,760,758 |
| 2008-06-16 | 2008-06-12 | 8.963 | 211,522 | -7,609 | 0.02% | 1,895,960 |
| 2008-06-10 | 2008-06-05 | 10.054 | 219,131 | +7,609 | 0.02% | 2,203,203 |
| 2008-06-06 | 2008-06-04 | 10.633 | 211,522 | +3,044 | 0.02% | 2,249,020 |
| 2008-06-03 | 2008-05-30 | 10.514 | 208,478 | +4,565 | 0.02% | 2,191,995 |
| 2008-05-30 | 2008-05-28 | 10.514 | 203,913 | +1,521 | 0.02% | 2,143,997 |
| 2008-05-23 | 2008-05-21 | 11.066 | 202,392 | +7,609 | 0.02% | 2,239,725 |
| 2008-05-22 | 2008-05-20 | 11.093 | 194,783 | +7,609 | 0.02% | 2,160,642 |
| 2008-05-09 | 2008-05-07 | 11.297 | 187,174 | +2,291 | 0.02% | 2,114,426 |
| 2008-05-07 | 2008-05-05 | 11.656 | 184,883 | -1,503 | 0.02% | 2,154,966 |
| 2008-04-28 | 2008-04-24 | 10.818 | 186,386 | -16,534 | 0.02% | 2,016,244 |
| 2008-04-23 | 2008-04-21 | 8.276 | 202,920 | -3,006 | 0.02% | 1,679,401 |
| 2008-04-14 | 2008-04-10 | 9.048 | 205,926 | +3,006 | 0.02% | 1,863,200 |
| 2008-04-03 | 2008-04-01 | 9.247 | 202,920 | -1,503 | 0.02% | 1,876,502 |
| 2008-04-02 | 2008-03-31 | 9.381 | 204,423 | +1,503 | 0.02% | 1,917,601 |
| 2008-03-31 | 2008-03-27 | 9.261 | 202,920 | +1,503 | 0.02% | 1,879,202 |
| 2008-03-28 | 2008-03-26 | 9.447 | 201,417 | -3,006 | 0.02% | 1,902,803 |
| 2008-03-27 | 2008-03-25 | 9.314 | 204,423 | -3,006 | 0.02% | 1,904,001 |
| 2008-03-18 | 2008-03-14 | 8.888 | 207,429 | +1,503 | 0.02% | 1,843,679 |
| 2008-03-14 | 2008-03-12 | 9.926 | 205,926 | -1,503 | 0.02% | 2,044,040 |
| 2008-03-13 | 2008-03-11 | 9.633 | 207,429 | +1,503 | 0.02% | 1,998,238 |
| 2008-03-11 | 2008-03-07 | 9.846 | 205,926 | +7,516 | 0.02% | 2,027,600 |
| 2008-03-07 | 2008-03-05 | 10.485 | 198,410 | +3,006 | 0.02% | 2,080,315 |
| 2008-03-06 | 2008-03-04 | 10.778 | 195,404 | +7,515 | 0.02% | 2,105,997 |
| 2008-03-05 | 2008-03-03 | 11.177 | 187,889 | +4,510 | 0.02% | 2,100,003 |
| 2008-03-03 | 2008-02-28 | 11.336 | 183,379 | -1,504 | 0.02% | 2,078,875 |
| 2008-02-26 | 2008-02-22 | 11.124 | 184,883 | -4,509 | 0.02% | 2,056,565 |
| 2008-02-25 | 2008-02-21 | 11.509 | 189,392 | +15,031 | 0.02% | 2,179,802 |
| 2008-02-21 | 2008-02-19 | 11.949 | 174,361 | -3,006 | 0.01% | 2,083,363 |
| 2008-02-18 | 2008-02-14 | 11.376 | 177,367 | +3,006 | 0.02% | 2,017,800 |
| 2008-02-12 | 2008-02-06 | 11.669 | 174,361 | -7,515 | 0.01% | 2,034,643 |
| 2008-02-11 | 2008-02-04 | 11.949 | 181,876 | +7,515 | 0.02% | 2,173,157 |
| 2008-02-05 | 2008-02-01 | 12.241 | 174,361 | +3,006 | 0.01% | 2,134,403 |
| 2008-01-22 | 2008-01-18 | 14.636 | 171,355 | +3,007 | 0.01% | 2,508,007 |
| 2008-01-21 | 2008-01-17 | 14.823 | 168,348 | -1,503 | 0.01% | 2,495,356 |
| 2008-01-15 | 2008-01-11 | 17.218 | 169,851 | +1,503 | 0.01% | 2,924,433 |
| 2008-01-09 | 2008-01-07 | 17.297 | 168,348 | -1,503 | 0.01% | 2,911,995 |
| 2008-01-08 | 2008-01-04 | 16.872 | 169,851 | +7,515 | 0.01% | 2,865,673 |
| 2008-01-04 | 2008-01-02 | 17.697 | 162,336 | +1,503 | 0.01% | 2,872,802 |
| 2008-01-03 | 2007-12-31 | 17.617 | 160,833 | +1,503 | 0.01% | 2,833,364 |
| 2008-01-02 | 2007-12-27 | 17.218 | 159,330 | -1,503 | 0.01% | 2,743,286 |
| 2007-12-28 | 2007-12-24 | 16.632 | 160,833 | -1,503 | 0.01% | 2,675,004 |
| 2007-12-19 | 2007-12-17 | 15.062 | 162,336 | +1,503 | 0.01% | 2,445,122 |
| 2007-12-14 | 2007-12-12 | 17.191 | 160,833 | +1,503 | 0.01% | 2,764,884 |
| 2007-12-13 | 2007-12-11 | 17.963 | 159,330 | -1,503 | 0.01% | 2,862,006 |
| 2007-12-11 | 2007-12-07 | 18.229 | 160,833 | -3,006 | 0.01% | 2,931,805 |
| 2007-12-06 | 2007-12-04 | 17.537 | 163,839 | +3,006 | 0.01% | 2,873,240 |
| 2007-12-04 | 2007-11-30 | 17.643 | 160,833 | -1,503 | 0.01% | 2,837,644 |
| 2007-12-03 | 2007-11-29 | 17.963 | 162,336 | +1,503 | 0.01% | 2,916,002 |
| 2007-11-30 | 2007-11-28 | 17.085 | 160,833 | -1,503 | 0.01% | 2,747,764 |
| 2007-11-27 | 2007-11-23 | 15.674 | 162,336 | +1,503 | 0.01% | 2,544,482 |
| 2007-11-20 | 2007-11-16 | 17.351 | 160,833 | +3,006 | 0.01% | 2,790,564 |
| 2007-11-19 | 2007-11-15 | 17.963 | 157,827 | -7,515 | 0.01% | 2,835,008 |
| 2007-11-15 | 2007-11-13 | 16.739 | 165,342 | -3,006 | 0.01% | 2,767,599 |
| 2007-11-13 | 2007-11-09 | 17.191 | 168,348 | -3,007 | 0.01% | 2,894,075 |
| 2007-11-12 | 2007-11-08 | 17.244 | 171,355 | -1,503 | 0.01% | 2,954,888 |
| 2007-11-07 | 2007-11-05 | 17.989 | 172,858 | +13,528 | 0.01% | 3,109,607 |
| 2007-11-06 | 2007-11-02 | 19.320 | 159,330 | -1,503 | 0.01% | 3,078,247 |
| 2007-11-05 | 2007-11-01 | 19.959 | 160,833 | -1,503 | 0.01% | 3,210,005 |
| 2007-10-31 | 2007-10-29 | 20.198 | 162,336 | -3,006 | 0.01% | 3,278,883 |
| 2007-10-30 | 2007-10-26 | 19.293 | 165,342 | -1,503 | 0.01% | 3,189,998 |
| 2007-10-29 | 2007-10-25 | 19.852 | 166,845 | -1,503 | 0.01% | 3,312,236 |
| 2007-10-26 | 2007-10-24 | 19.400 | 168,348 | -3,007 | 0.01% | 3,265,914 |
| 2007-10-25 | 2007-10-23 | 20.118 | 171,355 | -3,006 | 0.01% | 3,447,370 |
| 2007-10-24 | 2007-10-22 | 19.639 | 174,361 | +1,503 | 0.01% | 3,424,325 |
| 2007-10-23 | 2007-10-18 | 20.624 | 172,858 | -1,503 | 0.01% | 3,565,008 |
| 2007-10-22 | 2007-10-17 | 20.970 | 174,361 | -30,062 | 0.01% | 3,656,325 |
| 2007-10-18 | 2007-10-16 | 21.023 | 204,423 | +7,516 | 0.02% | 4,297,601 |
| 2007-10-17 | 2007-10-15 | 21.422 | 196,907 | -6,013 | 0.02% | 4,218,192 |
| 2007-10-16 | 2007-10-12 | 21.156 | 202,920 | +99,205 | 0.02% | 4,293,004 |
| 2007-10-12 | 2007-10-10 | 21.156 | 103,715 | -3,006 | 0.01% | 2,194,209 |
| 2007-10-10 | 2007-10-08 | 20.384 | 106,721 | +1,503 | 0.01% | 2,175,444 |
| 2007-10-09 | 2007-10-05 | 20.890 | 105,218 | -7,515 | 0.01% | 2,198,007 |
| 2007-10-08 | 2007-10-04 | 20.225 | 112,733 | -4,510 | 0.01% | 2,279,995 |
| 2007-10-05 | 2007-10-03 | 22.088 | 117,243 | -4,509 | 0.01% | 2,589,610 |
| 2007-10-04 | 2007-10-02 | 22.487 | 121,752 | -1,503 | 0.01% | 2,737,802 |
| 2007-10-03 | 2007-09-28 | 21.529 | 123,255 | -3,006 | 0.01% | 2,653,520 |
| 2007-10-02 | 2007-09-27 | 20.970 | 126,261 | -6,013 | 0.01% | 2,647,675 |
| 2007-09-28 | 2007-09-25 | 19.586 | 132,274 | -1,503 | 0.01% | 2,590,727 |
| 2007-09-27 | 2007-09-24 | 19.293 | 133,777 | +4,510 | 0.01% | 2,581,004 |
| 2007-09-24 | 2007-09-20 | 18.628 | 129,267 | -7,516 | 0.01% | 2,407,992 |
| 2007-09-21 | 2007-09-19 | 18.282 | 136,783 | -28,559 | 0.01% | 2,500,680 |
| 2007-09-20 | 2007-09-18 | 17.537 | 165,342 | +3,006 | 0.01% | 2,899,599 |
| 2007-09-19 | 2007-09-17 | 17.431 | 162,336 | -10,522 | 0.01% | 2,829,602 |
| 2007-09-18 | 2007-09-14 | 17.776 | 172,858 | -9,018 | 0.01% | 3,072,807 |
| 2007-09-17 | 2007-09-13 | 17.244 | 181,876 | -7,516 | 0.02% | 3,136,315 |
| 2007-09-11 | 2007-09-07 | 17.354 | 189,392 | +621 | 0.02% | 3,286,771 |
| 2007-09-10 | 2007-09-06 | 17.488 | 188,771 | -14,982 | 0.02% | 3,301,194 |
| 2007-09-07 | 2007-09-05 | 17.221 | 203,753 | -35,957 | 0.02% | 3,508,797 |
| 2007-09-06 | 2007-09-04 | 17.194 | 239,710 | +37,455 | 0.02% | 4,121,606 |
| 2007-09-05 | 2007-09-03 | 17.087 | 202,255 | +106,371 | 0.02% | 3,456,000 |
| 2007-09-04 | 2007-08-31 | 16.927 | 95,884 | +52,437 | 0.01% | 1,623,042 |
| 2007-09-03 | 2007-08-30 | 16.233 | 43,447 | -149,819 | 0.00% | 705,274 |
| 2007-08-31 | 2007-08-29 | 15.886 | 193,266 | +5,993 | 0.02% | 3,070,202 |
| 2007-08-30 | 2007-08-28 | 16.073 | 187,273 | +74,909 | 0.02% | 3,009,997 |
| 2007-08-29 | 2007-08-27 | 16.900 | 112,364 | +74,909 | 0.01% | 1,899,002 |
| 2007-08-28 | 2007-08-24 | 16.447 | 37,455 | -2,996 | 0.00% | 616,006 |
| 2007-08-24 | 2007-08-22 | 15.646 | 40,451 | +1,498 | 0.00% | 632,880 |
| 2007-08-23 | 2007-08-21 | 15.352 | 38,953 | -1,498 | 0.00% | 598,003 |
| 2007-08-22 | 2007-08-20 | 14.951 | 40,451 | +1,498 | 0.00% | 604,800 |
| 2007-08-21 | 2007-08-17 | 13.069 | 38,953 | -7,491 | 0.00% | 509,082 |
| 2007-08-17 | 2007-08-15 | 15.565 | 46,444 | +13,484 | 0.00% | 722,924 |
| 2007-08-13 | 2007-08-09 | 17.354 | 32,960 | -14,982 | 0.00% | 571,999 |
| 2007-08-06 | 2007-08-02 | 16.527 | 47,942 | +13,484 | 0.00% | 792,321 |
| 2007-08-01 | 2007-07-30 | 16.981 | 34,458 | +1,498 | 0.00% | 585,116 |
| 2007-07-20 | 2007-07-18 | 17.728 | 32,960 | +1,498 | 0.00% | 584,319 |
| 2007-07-18 | 2007-07-16 | 18.556 | 31,462 | -2,996 | 0.00% | 583,802 |
| 2007-07-17 | 2007-07-13 | 18.849 | 34,458 | +1,498 | 0.00% | 649,515 |
| 2007-07-13 | 2007-07-11 | 17.488 | 32,960 | -1,498 | 0.00% | 576,399 |
| 2007-07-06 | 2007-07-04 | 15.939 | 34,458 | +1,498 | 0.00% | 549,236 |
| 2007-07-03 | 2007-06-28 | 14.578 | 32,960 | -1,498 | 0.00% | 480,479 |
| 2007-06-26 | 2007-06-22 | 14.898 | 34,458 | 0.00% | 513,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy