History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-13 | 2025-10-09 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-09 | 2025-10-06 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-08 | 2025-10-03 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-10-02 | 2025-09-29 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-09-30 | 2025-09-26 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-29 | 2025-09-25 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-26 | 2025-09-24 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-24 | 2025-09-22 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-09-23 | 2025-09-19 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-22 | 2025-09-18 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-19 | 2025-09-17 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-09-18 | 2025-09-16 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-09-17 | 2025-09-15 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-09-16 | 2025-09-12 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-15 | 2025-09-11 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-09-12 | 2025-09-10 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-11 | 2025-09-09 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-09 | 2025-09-05 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-08 | 2025-09-04 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-05 | 2025-09-03 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-04 | 2025-09-02 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-03 | 2025-09-01 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-02 | 2025-08-29 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-09-01 | 2025-08-28 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-29 | 2025-08-27 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-28 | 2025-08-26 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-08-27 | 2025-08-25 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-08-26 | 2025-08-22 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-25 | 2025-08-21 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-08-22 | 2025-08-20 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-21 | 2025-08-19 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-20 | 2025-08-18 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-08-19 | 2025-08-15 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-18 | 2025-08-14 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-15 | 2025-08-13 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-08-14 | 2025-08-12 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-13 | 2025-08-11 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-08-11 | 2025-08-07 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-08 | 2025-08-06 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-06 | 2025-08-04 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-08-05 | 2025-08-01 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-04 | 2025-07-31 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-07-31 | 2025-07-29 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-07-30 | 2025-07-28 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-07-29 | 2025-07-25 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-07-28 | 2025-07-24 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-07-25 | 2025-07-23 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-24 | 2025-07-22 | 3.110 | 14,000 | +0 | 0.00% | 43,540 |
| 2025-07-23 | 2025-07-21 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-22 | 2025-07-18 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-07-18 | 2025-07-16 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-17 | 2025-07-15 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-07-16 | 2025-07-14 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-15 | 2025-07-11 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-07-14 | 2025-07-10 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-11 | 2025-07-09 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-07-10 | 2025-07-08 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-07-08 | 2025-07-04 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-07 | 2025-07-03 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-04 | 2025-07-02 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-03 | 2025-06-30 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-02 | 2025-06-27 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-06-30 | 2025-06-26 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-06-27 | 2025-06-25 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-26 | 2025-06-24 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-25 | 2025-06-23 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-24 | 2025-06-20 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-23 | 2025-06-19 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-19 | 2025-06-17 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-18 | 2025-06-16 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-17 | 2025-06-13 | 2.810 | 14,000 | +10,000 | 0.00% | 39,340 |
| 2020-06-26 | 2020-06-23 | 5.263 | 4,000 | +132 | 0.00% | 21,052 |
| 2020-01-31 | 2020-01-29 | 6.566 | 3,868 | -9,672 | 0.00% | 25,397 |
| 2020-01-07 | 2020-01-03 | 7.745 | 13,540 | +9,672 | 0.00% | 104,862 |
| 2019-09-25 | 2019-09-23 | 7.302 | 3,868 | +55 | 0.00% | 28,243 |
| 2019-07-30 | 2019-07-26 | 6.714 | 3,813 | +113 | 0.00% | 25,600 |
| 2018-12-21 | 2018-12-19 | 8.930 | 3,700 | +3,700 | 0.00% | 33,042 |
| 2018-11-05 | 2018-11-01 | 9.363 | 0 | -3,700 | ||
| 2018-10-30 | 2018-10-26 | 8.714 | 3,700 | +3,700 | 0.00% | 32,242 |
| 2017-12-11 | 2017-12-07 | 13.153 | 0 | -8,911 | ||
| 2017-10-24 | 2017-10-20 | 14.006 | 8,911 | -1,782 | 0.00% | 124,807 |
| 2017-09-20 | 2017-09-18 | 15.426 | 10,693 | +82 | 0.00% | 164,948 |
| 2017-09-04 | 2017-08-31 | 14.317 | 10,611 | -1,768 | 0.00% | 151,923 |
| 2017-08-22 | 2017-08-18 | 13.684 | 12,379 | +1,768 | 0.00% | 169,396 |
| 2017-07-10 | 2017-07-06 | 13.209 | 10,611 | -8,842 | 0.00% | 140,162 |
| 2017-07-06 | 2017-07-04 | 12.191 | 19,453 | -8,842 | 0.00% | 237,158 |
| 2017-07-04 | 2017-06-30 | 12.574 | 28,295 | +300 | 0.00% | 355,778 |
| 2017-06-02 | 2017-05-31 | 13.008 | 27,995 | -5,248 | 0.00% | 364,166 |
| 2017-06-01 | 2017-05-29 | 12.917 | 33,243 | -5,249 | 0.00% | 429,394 |
| 2017-05-19 | 2017-05-17 | 12.963 | 38,492 | -6,999 | 0.00% | 498,954 |
| 2017-05-17 | 2017-05-15 | 13.008 | 45,491 | -8,748 | 0.00% | 591,759 |
| 2017-05-15 | 2017-05-11 | 13.145 | 54,239 | -3,500 | 0.00% | 712,995 |
| 2017-05-12 | 2017-05-10 | 13.077 | 57,739 | +29,744 | 0.00% | 755,044 |
| 2017-04-24 | 2017-04-20 | 12.528 | 27,995 | -34,993 | 0.00% | 350,726 |
| 2017-04-18 | 2017-04-12 | 12.482 | 62,988 | +34,993 | 0.00% | 786,244 |
| 2017-03-13 | 2017-03-09 | 9.785 | 27,995 | -8,748 | 0.00% | 273,925 |
| 2017-03-10 | 2017-03-08 | 9.899 | 36,743 | +3,500 | 0.00% | 363,722 |
| 2017-03-09 | 2017-03-07 | 9.659 | 33,243 | -8,749 | 0.00% | 321,095 |
| 2017-03-08 | 2017-03-06 | 9.773 | 41,992 | -12,247 | 0.00% | 410,402 |
| 2017-03-06 | 2017-03-02 | 9.762 | 54,239 | +26,244 | 0.00% | 529,476 |
| 2016-09-20 | 2016-09-15 | 9.810 | 27,995 | +234 | 0.00% | 274,618 |
| 2016-07-05 | 2016-06-30 | 9.811 | 27,761 | +364 | 0.00% | 272,368 |
| 2016-04-25 | 2016-04-21 | 10.243 | 27,397 | -1,713 | 0.00% | 280,637 |
| 2015-09-23 | 2015-09-21 | 9.005 | 29,110 | +264 | 0.00% | 262,138 |
| 2015-06-29 | 2015-06-25 | 11.122 | 28,846 | +323 | 0.00% | 320,814 |
| 2015-06-17 | 2015-06-15 | 10.394 | 28,523 | -41,945 | 0.00% | 296,482 |
| 2015-06-01 | 2015-05-28 | 10.728 | 70,468 | -5,034 | 0.00% | 755,998 |
| 2015-04-20 | 2015-04-16 | 10.609 | 75,502 | -5,033 | 0.00% | 801,004 |
| 2015-04-13 | 2015-04-09 | 10.192 | 80,535 | -8,389 | 0.01% | 820,800 |
| 2015-02-03 | 2015-01-30 | 8.785 | 88,924 | +5,033 | 0.01% | 781,219 |
| 2015-01-27 | 2015-01-23 | 9.524 | 83,891 | -3,355 | 0.01% | 799,003 |
| 2015-01-13 | 2015-01-09 | 8.797 | 87,246 | +25,167 | 0.01% | 767,518 |
| 2015-01-12 | 2015-01-08 | 8.535 | 62,079 | +16,778 | 0.00% | 529,839 |
| 2014-09-11 | 2014-09-08 | 7.548 | 45,301 | +444 | 0.00% | 341,931 |
| 2014-07-04 | 2014-07-02 | 6.473 | 44,857 | +810 | 0.00% | 290,360 |
| 2013-11-20 | 2013-11-18 | 7.160 | 44,047 | -4,895 | 0.00% | 315,357 |
| 2013-09-26 | 2013-09-24 | 6.399 | 48,942 | -21,208 | 0.00% | 313,202 |
| 2013-09-19 | 2013-09-17 | 6.314 | 70,150 | -8,157 | 0.00% | 442,902 |
| 2013-09-12 | 2013-09-10 | 6.314 | 78,307 | +8,157 | 0.01% | 494,402 |
| 2013-09-10 | 2013-09-06 | 6.312 | 70,150 | +803 | 0.00% | 442,808 |
| 2013-08-16 | 2013-08-13 | 6.449 | 69,347 | -16,127 | 0.00% | 447,199 |
| 2013-07-04 | 2013-07-02 | 6.328 | 85,474 | +1,552 | 0.01% | 540,882 |
| 2013-06-06 | 2013-06-04 | 6.568 | 83,922 | +15,834 | 0.01% | 551,201 |
| 2013-03-15 | 2013-03-13 | 7.225 | 68,088 | -15,834 | 0.00% | 491,923 |
| 2013-01-07 | 2013-01-03 | 7.578 | 83,922 | -3,167 | 0.01% | 636,001 |
| 2012-12-10 | 2012-12-06 | 7.263 | 87,089 | +15,835 | 0.01% | 632,502 |
| 2012-09-12 | 2012-09-10 | 6.515 | 71,254 | +668 | 0.00% | 464,254 |
| 2012-07-31 | 2012-07-27 | 6.503 | 70,586 | -7,843 | 0.00% | 459,002 |
| 2012-07-18 | 2012-07-16 | 6.248 | 78,429 | +12,549 | 0.01% | 490,002 |
| 2012-07-12 | 2012-07-10 | 6.643 | 65,880 | -12,549 | 0.00% | 437,640 |
| 2012-06-12 | 2012-06-08 | 6.184 | 78,429 | +1,136 | 0.01% | 485,023 |
| 2012-04-05 | 2012-04-02 | 6.223 | 77,293 | -10,821 | 0.01% | 480,998 |
| 2012-04-03 | 2012-03-30 | 5.809 | 88,114 | +4,637 | 0.01% | 511,858 |
| 2012-03-26 | 2012-03-22 | 5.499 | 83,477 | -7,729 | 0.01% | 459,001 |
| 2012-03-22 | 2012-03-20 | 5.499 | 91,206 | +7,729 | 0.01% | 501,499 |
| 2012-03-20 | 2012-03-16 | 5.524 | 83,477 | -10,821 | 0.01% | 461,161 |
| 2012-03-19 | 2012-03-15 | 5.589 | 94,298 | +3,092 | 0.01% | 527,041 |
| 2011-11-15 | 2011-11-11 | 4.541 | 91,206 | -3,092 | 0.01% | 414,179 |
| 2011-11-10 | 2011-11-08 | 4.399 | 94,298 | +3,092 | 0.01% | 414,800 |
| 2011-11-08 | 2011-11-04 | 4.619 | 91,206 | -3,092 | 0.01% | 421,259 |
| 2011-09-12 | 2011-09-08 | 4.505 | 94,298 | -1,546 | 0.01% | 424,785 |
| 2011-09-09 | 2011-09-07 | 4.361 | 95,844 | +601 | 0.01% | 418,023 |
| 2011-09-07 | 2011-09-05 | 4.401 | 95,243 | +1,537 | 0.01% | 419,121 |
| 2011-08-25 | 2011-08-23 | 4.895 | 93,706 | -1,537 | 0.01% | 458,718 |
| 2011-07-29 | 2011-07-27 | 4.882 | 95,243 | -3,072 | 0.01% | 465,002 |
| 2011-07-18 | 2011-07-14 | 4.726 | 98,315 | -6,145 | 0.01% | 464,640 |
| 2011-07-06 | 2011-07-04 | 4.752 | 104,460 | +3,073 | 0.01% | 496,401 |
| 2011-04-20 | 2011-04-18 | 5.182 | 101,387 | +6,144 | 0.01% | 525,358 |
| 2011-04-13 | 2011-04-11 | 5.156 | 95,243 | +3,073 | 0.01% | 491,042 |
| 2011-03-29 | 2011-03-25 | 5.286 | 92,170 | +7,681 | 0.01% | 487,198 |
| 2011-03-15 | 2011-03-11 | 5.416 | 84,489 | -4,609 | 0.01% | 457,598 |
| 2011-03-09 | 2011-03-07 | 5.260 | 89,098 | +1,536 | 0.01% | 468,640 |
| 2011-03-08 | 2011-03-04 | 5.364 | 87,562 | -1,536 | 0.01% | 469,681 |
| 2011-02-28 | 2011-02-24 | 5.038 | 89,098 | +1,536 | 0.01% | 448,920 |
| 2011-02-16 | 2011-02-14 | 5.338 | 87,562 | +3,073 | 0.01% | 467,401 |
| 2011-01-27 | 2011-01-25 | 5.468 | 84,489 | +6,144 | 0.01% | 461,997 |
| 2011-01-11 | 2011-01-07 | 6.106 | 78,345 | -7,681 | 0.01% | 478,381 |
| 2011-01-10 | 2011-01-06 | 6.015 | 86,026 | -6,144 | 0.01% | 517,442 |
| 2010-12-29 | 2010-12-24 | 5.247 | 92,170 | +3,072 | 0.01% | 483,598 |
| 2010-11-24 | 2010-11-22 | 5.637 | 89,098 | -15,362 | 0.01% | 502,280 |
| 2010-11-23 | 2010-11-19 | 5.533 | 104,460 | -3,072 | 0.01% | 578,002 |
| 2010-11-22 | 2010-11-18 | 5.494 | 107,532 | +3,072 | 0.01% | 590,800 |
| 2010-11-19 | 2010-11-17 | 5.325 | 104,460 | -7,681 | 0.01% | 556,242 |
| 2010-11-18 | 2010-11-16 | 5.455 | 112,141 | +10,754 | 0.01% | 611,742 |
| 2010-11-16 | 2010-11-12 | 5.585 | 101,387 | +15,361 | 0.01% | 566,278 |
| 2010-11-15 | 2010-11-11 | 5.898 | 86,026 | -7,680 | 0.01% | 507,362 |
| 2010-11-11 | 2010-11-09 | 5.924 | 93,706 | -3,073 | 0.01% | 555,097 |
| 2010-11-05 | 2010-11-03 | 5.872 | 96,779 | -4,608 | 0.01% | 568,261 |
| 2010-11-04 | 2010-11-02 | 5.533 | 101,387 | +3,072 | 0.01% | 560,998 |
| 2010-10-29 | 2010-10-27 | 5.807 | 98,315 | +19,970 | 0.01% | 570,880 |
| 2010-10-27 | 2010-10-25 | 5.911 | 78,345 | -390,187 | 0.01% | 463,081 |
| 2010-10-26 | 2010-10-22 | 6.158 | 468,532 | +377,898 | 0.03% | 2,885,297 |
| 2010-10-25 | 2010-10-21 | 5.416 | 90,634 | -7,681 | 0.01% | 490,879 |
| 2010-10-19 | 2010-10-15 | 5.416 | 98,315 | +4,609 | 0.01% | 532,480 |
| 2010-10-11 | 2010-10-07 | 5.403 | 93,706 | -7,681 | 0.01% | 506,297 |
| 2010-10-06 | 2010-10-04 | 5.429 | 101,387 | -7,681 | 0.01% | 550,438 |
| 2010-09-27 | 2010-09-22 | 5.364 | 109,068 | +15,362 | 0.01% | 585,039 |
| 2010-09-22 | 2010-09-20 | 5.208 | 93,706 | +7,680 | 0.01% | 487,997 |
| 2010-09-14 | 2010-09-10 | 5.143 | 86,026 | +7,681 | 0.01% | 442,402 |
| 2010-08-16 | 2010-08-12 | 5.234 | 78,345 | -7,681 | 0.01% | 410,041 |
| 2010-08-13 | 2010-08-11 | 5.299 | 86,026 | +7,681 | 0.01% | 455,842 |
| 2010-08-09 | 2010-08-05 | 5.481 | 78,345 | -7,681 | 0.01% | 429,421 |
| 2010-07-27 | 2010-07-23 | 5.325 | 86,026 | +7,681 | 0.01% | 458,082 |
| 2010-06-07 | 2010-06-03 | 5.520 | 78,345 | -3,072 | 0.01% | 432,481 |
| 2010-05-19 | 2010-05-17 | 5.375 | 81,417 | +765 | 0.01% | 437,651 |
| 2010-04-27 | 2010-04-23 | 6.125 | 80,652 | -3,044 | 0.01% | 493,958 |
| 2010-04-22 | 2010-04-20 | 5.901 | 83,696 | +3,044 | 0.01% | 493,902 |
| 2010-04-01 | 2010-03-30 | 6.453 | 80,652 | -7,609 | 0.01% | 520,458 |
| 2010-03-23 | 2010-03-19 | 6.440 | 88,261 | -6,087 | 0.01% | 568,400 |
| 2010-03-18 | 2010-03-16 | 6.098 | 94,348 | +6,087 | 0.01% | 575,360 |
| 2010-03-01 | 2010-02-25 | 5.599 | 88,261 | -4,565 | 0.01% | 494,160 |
| 2010-01-26 | 2010-01-22 | 6.059 | 92,826 | -15,218 | 0.01% | 562,419 |
| 2010-01-18 | 2010-01-14 | 6.769 | 108,044 | -1,521 | 0.01% | 731,303 |
| 2010-01-11 | 2010-01-07 | 7.202 | 109,565 | +15,217 | 0.01% | 789,118 |
| 2009-12-22 | 2009-12-18 | 6.506 | 94,348 | -6,087 | 0.01% | 613,800 |
| 2009-12-17 | 2009-12-15 | 6.440 | 100,435 | +10,652 | 0.01% | 646,801 |
| 2009-09-09 | 2009-09-07 | 6.309 | 89,783 | -3,043 | 0.01% | 566,402 |
| 2009-08-28 | 2009-08-26 | 6.190 | 92,826 | -7,609 | 0.01% | 574,619 |
| 2009-08-20 | 2009-08-18 | 6.138 | 100,435 | -1,522 | 0.01% | 616,441 |
| 2009-08-19 | 2009-08-17 | 6.414 | 101,957 | +4,566 | 0.01% | 653,922 |
| 2009-08-13 | 2009-08-11 | 6.979 | 97,391 | +15,217 | 0.01% | 679,677 |
| 2009-08-05 | 2009-08-03 | 7.426 | 82,174 | -7,609 | 0.01% | 610,200 |
| 2009-07-30 | 2009-07-28 | 7.544 | 89,783 | -15,217 | 0.01% | 677,322 |
| 2009-07-29 | 2009-07-27 | 7.163 | 105,000 | +7,609 | 0.01% | 752,099 |
| 2009-07-22 | 2009-07-20 | 7.163 | 97,391 | +15,217 | 0.01% | 697,597 |
| 2009-06-11 | 2009-06-09 | 7.754 | 82,174 | +3,043 | 0.01% | 637,200 |
| 2009-06-03 | 2009-06-01 | 8.188 | 79,131 | -7,608 | 0.01% | 647,924 |
| 2009-06-02 | 2009-05-29 | 8.017 | 86,739 | +1,522 | 0.01% | 695,398 |
| 2009-06-01 | 2009-05-27 | 8.070 | 85,217 | +6,086 | 0.01% | 687,676 |
| 2009-05-05 | 2009-04-30 | 6.506 | 79,131 | -4,565 | 0.01% | 514,803 |
| 2009-04-16 | 2009-04-14 | 6.230 | 83,696 | -7,608 | 0.01% | 521,402 |
| 2009-04-06 | 2009-04-02 | 5.546 | 91,304 | +7,608 | 0.01% | 506,398 |
| 2009-03-23 | 2009-03-19 | 4.508 | 83,696 | -3,043 | 0.01% | 377,301 |
| 2009-03-18 | 2009-03-16 | 4.587 | 86,739 | -22,826 | 0.01% | 397,859 |
| 2009-03-17 | 2009-03-13 | 4.245 | 109,565 | +22,826 | 0.01% | 465,119 |
| 2009-03-06 | 2009-03-04 | 3.719 | 86,739 | -7,609 | 0.01% | 322,619 |
| 2009-01-29 | 2009-01-22 | 4.495 | 94,348 | -10,652 | 0.01% | 424,080 |
| 2009-01-16 | 2009-01-14 | 4.850 | 105,000 | +7,609 | 0.01% | 509,219 |
| 2008-12-29 | 2008-12-22 | 5.349 | 97,391 | -22,827 | 0.01% | 520,958 |
| 2008-12-23 | 2008-12-19 | 5.651 | 120,218 | +22,827 | 0.01% | 679,403 |
| 2008-12-15 | 2008-12-11 | 5.691 | 97,391 | +7,608 | 0.01% | 554,238 |
| 2008-10-31 | 2008-10-29 | 4.863 | 89,783 | -32,185 | 0.01% | 436,601 |
| 2008-10-14 | 2008-10-10 | 6.900 | 121,968 | -15,217 | 0.01% | 841,578 |
| 2008-10-13 | 2008-10-09 | 7.294 | 137,185 | -15,217 | 0.01% | 1,000,666 |
| 2008-10-09 | 2008-10-06 | 7.912 | 152,402 | +4,565 | 0.01% | 1,205,803 |
| 2008-10-08 | 2008-10-03 | 8.701 | 147,837 | -4,565 | 0.01% | 1,286,265 |
| 2008-09-23 | 2008-09-19 | 9.568 | 152,402 | -3,044 | 0.01% | 1,458,181 |
| 2008-09-04 | 2008-09-02 | 8.122 | 155,446 | -15,217 | 0.01% | 1,262,575 |
| 2008-09-03 | 2008-09-01 | 7.965 | 170,663 | +15,217 | 0.01% | 1,359,256 |
| 2008-08-08 | 2008-08-05 | 8.188 | 155,446 | -7,609 | 0.01% | 1,272,791 |
| 2008-08-01 | 2008-07-30 | 8.359 | 163,055 | -9,130 | 0.01% | 1,362,952 |
| 2008-07-29 | 2008-07-25 | 9.003 | 172,185 | -4,565 | 0.01% | 1,550,155 |
| 2008-07-22 | 2008-07-18 | 9.003 | 176,750 | +3,043 | 0.01% | 1,591,253 |
| 2008-07-21 | 2008-07-17 | 9.463 | 173,707 | -4,565 | 0.01% | 1,643,763 |
| 2008-07-16 | 2008-07-14 | 9.713 | 178,272 | +4,565 | 0.01% | 1,731,478 |
| 2008-07-15 | 2008-07-11 | 10.067 | 173,707 | +4,566 | 0.01% | 1,748,781 |
| 2008-06-23 | 2008-06-19 | 9.055 | 169,141 | -4,566 | 0.01% | 1,531,643 |
| 2008-05-16 | 2008-05-14 | 11.079 | 173,707 | -3,043 | 0.01% | 1,924,572 |
| 2008-05-14 | 2008-05-09 | 10.869 | 176,750 | -3,044 | 0.01% | 1,921,119 |
| 2008-05-09 | 2008-05-07 | 11.297 | 179,794 | -12,830 | 0.02% | 2,031,057 |
| 2008-05-08 | 2008-05-06 | 11.696 | 192,624 | -1,503 | 0.02% | 2,252,883 |
| 2008-05-07 | 2008-05-05 | 11.656 | 194,127 | +1,503 | 0.02% | 2,262,712 |
| 2008-05-05 | 2008-04-30 | 10.605 | 192,624 | +3,007 | 0.02% | 2,042,716 |
| 2008-04-29 | 2008-04-25 | 10.565 | 189,617 | -22,547 | 0.02% | 2,003,259 |
| 2008-04-28 | 2008-04-24 | 10.818 | 212,164 | -9,019 | 0.02% | 2,295,100 |
| 2008-04-25 | 2008-04-23 | 9.780 | 221,183 | -3,006 | 0.02% | 2,163,109 |
| 2008-04-24 | 2008-04-22 | 8.888 | 224,189 | -15,031 | 0.02% | 1,992,645 |
| 2008-04-21 | 2008-04-17 | 8.236 | 239,220 | +21,044 | 0.02% | 1,970,278 |
| 2008-04-16 | 2008-04-14 | 8.609 | 218,176 | -15,031 | 0.02% | 1,878,238 |
| 2008-04-15 | 2008-04-11 | 9.048 | 233,207 | +15,031 | 0.02% | 2,110,036 |
| 2008-04-07 | 2008-04-02 | 9.620 | 218,176 | -6,013 | 0.02% | 2,098,865 |
| 2008-04-02 | 2008-03-31 | 9.381 | 224,189 | +3,006 | 0.02% | 2,103,017 |
| 2008-03-28 | 2008-03-26 | 9.447 | 221,183 | -22,546 | 0.02% | 2,089,534 |
| 2008-03-27 | 2008-03-25 | 9.314 | 243,729 | +19,540 | 0.02% | 2,270,098 |
| 2008-03-26 | 2008-03-20 | 7.677 | 224,189 | +1,503 | 0.02% | 1,721,192 |
| 2008-03-19 | 2008-03-17 | 8.210 | 222,686 | +3,006 | 0.02% | 1,828,173 |
| 2008-03-18 | 2008-03-14 | 8.888 | 219,680 | +13,528 | 0.02% | 1,952,568 |
| 2008-03-12 | 2008-03-10 | 9.793 | 206,152 | +6,013 | 0.02% | 2,018,853 |
| 2008-03-11 | 2008-03-07 | 9.846 | 200,139 | +1,503 | 0.02% | 1,970,619 |
| 2008-03-07 | 2008-03-05 | 10.485 | 198,636 | +4,509 | 0.02% | 2,082,684 |
| 2008-03-06 | 2008-03-04 | 10.778 | 194,127 | +1,503 | 0.02% | 2,092,234 |
| 2008-03-05 | 2008-03-03 | 11.177 | 192,624 | +3,007 | 0.02% | 2,152,925 |
| 2008-03-04 | 2008-02-29 | 11.164 | 189,617 | +3,006 | 0.02% | 2,116,794 |
| 2008-02-28 | 2008-02-26 | 10.804 | 186,611 | -10,522 | 0.02% | 2,016,195 |
| 2008-02-26 | 2008-02-22 | 11.124 | 197,133 | +15,031 | 0.02% | 2,192,830 |
| 2008-02-21 | 2008-02-19 | 11.949 | 182,102 | -22,546 | 0.02% | 2,175,857 |
| 2008-02-18 | 2008-02-14 | 11.376 | 204,648 | -25,553 | 0.02% | 2,328,160 |
| 2008-02-15 | 2008-02-13 | 11.270 | 230,201 | -1,503 | 0.02% | 2,594,358 |
| 2008-02-14 | 2008-02-12 | 11.416 | 231,704 | -1,503 | 0.02% | 2,645,210 |
| 2008-02-12 | 2008-02-06 | 11.669 | 233,207 | +78,161 | 0.02% | 2,721,325 |
| 2008-02-05 | 2008-02-01 | 12.241 | 155,046 | +3,006 | 0.01% | 1,897,963 |
| 2008-01-29 | 2008-01-25 | 14.051 | 152,040 | -7,515 | 0.01% | 2,136,294 |
| 2008-01-25 | 2008-01-23 | 13.173 | 159,555 | +7,515 | 0.01% | 2,101,769 |
| 2008-01-24 | 2008-01-22 | 12.122 | 152,040 | -4,509 | 0.01% | 1,842,958 |
| 2008-01-22 | 2008-01-18 | 14.636 | 156,549 | +3,006 | 0.01% | 2,291,302 |
| 2008-01-21 | 2008-01-17 | 14.823 | 153,543 | +3,007 | 0.01% | 2,275,907 |
| 2008-01-18 | 2008-01-16 | 14.397 | 150,536 | -1,504 | 0.01% | 2,167,240 |
| 2008-01-10 | 2008-01-08 | 17.510 | 152,040 | -22,546 | 0.01% | 2,662,276 |
| 2008-01-08 | 2008-01-04 | 16.872 | 174,586 | +22,546 | 0.01% | 2,945,561 |
| 2008-01-04 | 2008-01-02 | 17.697 | 152,040 | +1,504 | 0.01% | 2,690,598 |
| 2008-01-02 | 2007-12-27 | 17.218 | 150,536 | -15,032 | 0.01% | 2,591,874 |
| 2007-12-28 | 2007-12-24 | 16.632 | 165,568 | +12,025 | 0.01% | 2,753,758 |
| 2007-12-19 | 2007-12-17 | 15.062 | 153,543 | +7,516 | 0.01% | 2,312,681 |
| 2007-12-18 | 2007-12-14 | 15.727 | 146,027 | +15,031 | 0.01% | 2,296,624 |
| 2007-12-14 | 2007-12-12 | 17.191 | 130,996 | +7,516 | 0.01% | 2,251,956 |
| 2007-12-06 | 2007-12-04 | 17.537 | 123,480 | -7,516 | 0.01% | 2,165,466 |
| 2007-12-03 | 2007-11-29 | 17.963 | 130,996 | -9,019 | 0.01% | 2,353,050 |
| 2007-11-27 | 2007-11-23 | 15.674 | 140,015 | -3,006 | 0.01% | 2,194,619 |
| 2007-11-26 | 2007-11-22 | 15.807 | 143,021 | +3,006 | 0.01% | 2,260,766 |
| 2007-11-23 | 2007-11-21 | 16.127 | 140,015 | +4,510 | 0.01% | 2,257,961 |
| 2007-11-20 | 2007-11-16 | 17.351 | 135,505 | +4,509 | 0.01% | 2,351,106 |
| 2007-11-12 | 2007-11-08 | 17.244 | 130,996 | -7,516 | 0.01% | 2,258,928 |
| 2007-11-08 | 2007-11-06 | 18.043 | 138,512 | -31,565 | 0.01% | 2,499,116 |
| 2007-11-07 | 2007-11-05 | 17.989 | 170,077 | -3,006 | 0.01% | 3,059,578 |
| 2007-11-01 | 2007-10-30 | 20.358 | 173,083 | +3,006 | 0.01% | 3,523,588 |
| 2007-10-31 | 2007-10-29 | 20.198 | 170,077 | -13,528 | 0.01% | 3,435,236 |
| 2007-10-29 | 2007-10-25 | 19.852 | 183,605 | -4,509 | 0.02% | 3,644,959 |
| 2007-10-26 | 2007-10-24 | 19.400 | 188,114 | -24,050 | 0.02% | 3,649,370 |
| 2007-10-25 | 2007-10-23 | 20.118 | 212,164 | -27,056 | 0.02% | 4,268,377 |
| 2007-10-24 | 2007-10-22 | 19.639 | 239,220 | -22,547 | 0.02% | 4,698,109 |
| 2007-10-23 | 2007-10-18 | 20.624 | 261,767 | +22,547 | 0.02% | 5,398,659 |
| 2007-10-17 | 2007-10-15 | 21.422 | 239,220 | -7,515 | 0.02% | 5,124,631 |
| 2007-10-16 | 2007-10-12 | 21.156 | 246,735 | +3,006 | 0.02% | 5,219,960 |
| 2007-10-15 | 2007-10-11 | 21.954 | 243,729 | -6,013 | 0.02% | 5,350,944 |
| 2007-10-09 | 2007-10-05 | 20.890 | 249,742 | +45,094 | 0.02% | 5,217,116 |
| 2007-10-08 | 2007-10-04 | 20.225 | 204,648 | +3,006 | 0.02% | 4,138,952 |
| 2007-10-05 | 2007-10-03 | 22.088 | 201,642 | -12,025 | 0.02% | 4,453,776 |
| 2007-10-04 | 2007-10-02 | 22.487 | 213,667 | +21,043 | 0.02% | 4,804,669 |
| 2007-10-03 | 2007-09-28 | 21.529 | 192,624 | -3,006 | 0.02% | 4,146,944 |
| 2007-10-02 | 2007-09-27 | 20.970 | 195,630 | +3,006 | 0.02% | 4,102,333 |
| 2007-09-27 | 2007-09-24 | 19.293 | 192,624 | -1,503 | 0.02% | 3,716,359 |
| 2007-09-25 | 2007-09-21 | 18.628 | 194,127 | +3,007 | 0.02% | 3,616,207 |
| 2007-09-21 | 2007-09-19 | 18.282 | 191,120 | -9,019 | 0.02% | 3,494,074 |
| 2007-09-18 | 2007-09-14 | 17.776 | 200,139 | -1,503 | 0.02% | 3,557,767 |
| 2007-09-17 | 2007-09-13 | 17.244 | 201,642 | -1,503 | 0.02% | 3,477,165 |
| 2007-09-14 | 2007-09-12 | 17.377 | 203,145 | -6,013 | 0.02% | 3,530,113 |
| 2007-09-13 | 2007-09-11 | 17.244 | 209,158 | +3,006 | 0.02% | 3,606,773 |
| 2007-09-11 | 2007-09-07 | 17.354 | 206,152 | +8,167 | 0.02% | 3,577,630 |
| 2007-09-07 | 2007-09-05 | 17.221 | 197,985 | +2,996 | 0.02% | 3,409,467 |
| 2007-09-06 | 2007-09-04 | 17.194 | 194,989 | -4,494 | 0.02% | 3,352,667 |
| 2007-09-05 | 2007-09-03 | 17.087 | 199,483 | -7,491 | 0.02% | 3,408,634 |
| 2007-09-04 | 2007-08-31 | 16.927 | 206,974 | +2,996 | 0.02% | 3,503,479 |
| 2007-09-03 | 2007-08-30 | 16.233 | 203,978 | -1,498 | 0.02% | 3,311,169 |
| 2007-08-31 | 2007-08-29 | 15.886 | 205,476 | +2,996 | 0.02% | 3,264,168 |
| 2007-08-30 | 2007-08-28 | 16.073 | 202,480 | +7,491 | 0.02% | 3,254,416 |
| 2007-08-28 | 2007-08-24 | 16.447 | 194,989 | -7,491 | 0.02% | 3,206,899 |
| 2007-08-27 | 2007-08-23 | 16.286 | 202,480 | +5,993 | 0.02% | 3,297,664 |
| 2007-08-23 | 2007-08-21 | 15.352 | 196,487 | +2,996 | 0.02% | 3,016,450 |
| 2007-08-22 | 2007-08-20 | 14.951 | 193,491 | +4,495 | 0.02% | 2,892,966 |
| 2007-08-21 | 2007-08-17 | 13.069 | 188,996 | -22,473 | 0.02% | 2,470,016 |
| 2007-08-14 | 2007-08-10 | 16.820 | 211,469 | -14,982 | 0.02% | 3,556,982 |
| 2007-08-13 | 2007-08-09 | 17.354 | 226,451 | +4,495 | 0.02% | 3,929,905 |
| 2007-08-10 | 2007-08-08 | 16.767 | 221,956 | -1,498 | 0.02% | 3,721,525 |
| 2007-08-09 | 2007-08-07 | 15.485 | 223,454 | +1,498 | 0.02% | 3,460,275 |
| 2007-08-06 | 2007-08-02 | 16.527 | 221,956 | -8,989 | 0.02% | 3,668,192 |
| 2007-08-01 | 2007-07-30 | 16.981 | 230,945 | +8,989 | 0.02% | 3,921,572 |
| 2007-07-30 | 2007-07-26 | 17.942 | 221,956 | -7,491 | 0.02% | 3,982,269 |
| 2007-07-25 | 2007-07-23 | 18.422 | 229,447 | +1,498 | 0.02% | 4,226,939 |
| 2007-07-23 | 2007-07-19 | 17.488 | 227,949 | +1,498 | 0.02% | 3,986,332 |
| 2007-07-20 | 2007-07-18 | 17.728 | 226,451 | +1,498 | 0.02% | 4,014,549 |
| 2007-07-17 | 2007-07-13 | 18.849 | 224,953 | -13,483 | 0.02% | 4,240,245 |
| 2007-07-16 | 2007-07-12 | 17.835 | 238,436 | +2,996 | 0.02% | 4,252,485 |
| 2007-07-13 | 2007-07-11 | 17.488 | 235,440 | +1,498 | 0.02% | 4,117,333 |
| 2007-07-12 | 2007-07-10 | 17.621 | 233,942 | -7,491 | 0.02% | 4,122,366 |
| 2007-07-11 | 2007-07-09 | 16.180 | 241,433 | -5,992 | 0.02% | 3,906,283 |
| 2007-07-10 | 2007-07-06 | 15.459 | 247,425 | +4,494 | 0.02% | 3,824,869 |
| 2007-07-06 | 2007-07-04 | 15.939 | 242,931 | +7,491 | 0.02% | 3,872,146 |
| 2007-06-29 | 2007-06-27 | 14.097 | 235,440 | -1,498 | 0.02% | 3,319,011 |
| 2007-06-26 | 2007-06-22 | 14.898 | 236,938 | 0.02% | 3,529,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy