History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-10-13 | 2025-10-09 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-10-10 | 2025-10-08 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-10-09 | 2025-10-06 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-10-08 | 2025-10-03 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-10-06 | 2025-10-02 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-10-02 | 2025-09-29 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-09-30 | 2025-09-26 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-09-29 | 2025-09-25 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-09-26 | 2025-09-24 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-09-24 | 2025-09-22 | 2.790 | 8,000 | +4,000 | 0.00% | 22,320 |
| 2025-09-02 | 2025-08-29 | 2.950 | 4,000 | +4,000 | 0.00% | 11,800 |
| 2025-07-28 | 2025-07-24 | 3.160 | 0 | -4,000 | ||
| 2025-07-18 | 2025-07-16 | 2.980 | 4,000 | +4,000 | 0.00% | 11,920 |
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | -4,000 | ||
| 2025-07-10 | 2025-07-08 | 3.000 | 4,000 | +4,000 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 2.850 | 0 | -6,000 | ||
| 2025-05-07 | 2025-05-02 | 2.710 | 6,000 | +4,000 | 0.00% | 16,260 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,000 | -4,000 | 0.00% | 5,720 |
| 2025-02-17 | 2025-02-13 | 2.850 | 6,000 | +6,000 | 0.00% | 17,100 |
| 2024-09-26 | 2024-09-24 | 2.550 | 0 | -4,000 | ||
| 2024-07-23 | 2024-07-19 | 2.690 | 4,000 | +4,000 | 0.00% | 10,760 |
| 2024-07-16 | 2024-07-12 | 2.850 | 0 | -4,000 | ||
| 2024-05-27 | 2024-05-23 | 2.870 | 4,000 | +4,000 | 0.00% | 11,480 |
| 2024-05-21 | 2024-05-17 | 2.800 | 0 | -4,000 | ||
| 2024-05-08 | 2024-05-06 | 2.660 | 4,000 | +4,000 | 0.00% | 10,640 |
| 2024-04-30 | 2024-04-26 | 2.500 | 0 | -4,000 | ||
| 2024-04-18 | 2024-04-16 | 2.320 | 4,000 | +4,000 | 0.00% | 9,280 |
| 2024-02-20 | 2024-02-16 | 2.520 | 0 | -6,000 | ||
| 2023-07-21 | 2023-07-19 | 4.990 | 6,000 | +2,000 | 0.00% | 29,940 |
| 2023-06-09 | 2023-06-07 | 5.610 | 4,000 | +4,000 | 0.00% | 22,440 |
| 2023-04-28 | 2023-04-26 | 6.050 | 0 | -4,000 | ||
| 2023-03-31 | 2023-03-29 | 5.990 | 4,000 | +2,000 | 0.00% | 23,960 |
| 2023-03-27 | 2023-03-23 | 6.310 | 2,000 | +2,000 | 0.00% | 12,620 |
| 2023-03-14 | 2023-03-10 | 6.040 | 0 | -2,000 | ||
| 2023-02-02 | 2023-01-31 | 5.960 | 2,000 | +2,000 | 0.00% | 11,920 |
| 2023-01-09 | 2023-01-05 | 6.020 | 0 | -4,000 | ||
| 2022-12-21 | 2022-12-19 | 5.770 | 4,000 | +4,000 | 0.00% | 23,080 |
| 2022-12-07 | 2022-12-05 | 5.460 | 0 | -4,000 | ||
| 2022-12-06 | 2022-12-02 | 5.030 | 4,000 | +4,000 | 0.00% | 20,120 |
| 2022-12-02 | 2022-11-30 | 5.030 | 0 | -4,000 | ||
| 2022-12-01 | 2022-11-29 | 4.700 | 4,000 | -4,000 | 0.00% | 18,800 |
| 2022-11-30 | 2022-11-28 | 4.430 | 8,000 | +4,000 | 0.00% | 35,440 |
| 2022-11-15 | 2022-11-11 | 4.850 | 4,000 | +4,000 | 0.00% | 19,400 |
| 2022-10-20 | 2022-10-18 | 4.410 | 0 | -4,000 | ||
| 2022-10-14 | 2022-10-12 | 4.230 | 4,000 | +4,000 | 0.00% | 16,920 |
| 2022-10-07 | 2022-10-05 | 4.530 | 0 | -4,000 | ||
| 2022-10-05 | 2022-09-30 | 4.250 | 4,000 | +4,000 | 0.00% | 17,000 |
| 2022-09-23 | 2022-09-21 | 4.820 | 0 | -2,000 | ||
| 2022-09-05 | 2022-09-01 | 4.710 | 2,000 | +2,000 | 0.00% | 9,420 |
| 2022-08-24 | 2022-08-22 | 4.810 | 0 | -4,000 | ||
| 2022-08-04 | 2022-08-02 | 4.600 | 4,000 | +4,000 | 0.00% | 18,400 |
| 2022-06-29 | 2022-06-27 | 4.840 | 0 | -2,000 | ||
| 2022-06-27 | 2022-06-23 | 4.520 | 2,000 | -2,000 | 0.00% | 9,040 |
| 2022-06-08 | 2022-06-06 | 4.580 | 4,000 | +4,000 | 0.00% | 18,320 |
| 2022-05-23 | 2022-05-19 | 4.410 | 0 | -6,000 | ||
| 2022-05-12 | 2022-05-10 | 4.040 | 6,000 | +2,000 | 0.00% | 24,240 |
| 2022-05-11 | 2022-05-06 | 4.100 | 4,000 | +2,000 | 0.00% | 16,400 |
| 2022-04-20 | 2022-04-14 | 4.680 | 2,000 | -2,000 | 0.00% | 9,360 |
| 2022-02-21 | 2022-02-17 | 5.440 | 4,000 | +4,000 | 0.00% | 21,760 |
| 2022-02-18 | 2022-02-16 | 5.500 | 0 | -4,000 | ||
| 2022-02-17 | 2022-02-15 | 5.430 | 4,000 | +4,000 | 0.00% | 21,720 |
| 2021-12-30 | 2021-12-28 | 4.870 | 0 | -2,000 | ||
| 2021-11-17 | 2021-11-15 | 4.860 | 2,000 | +2,000 | 0.00% | 9,720 |
| 2021-11-10 | 2021-11-08 | 5.260 | 0 | -4,000 | ||
| 2021-10-25 | 2021-10-21 | 5.000 | 4,000 | +4,000 | 0.00% | 20,000 |
| 2021-10-06 | 2021-10-04 | 4.680 | 0 | -6,000 | ||
| 2021-09-17 | 2021-09-15 | 4.470 | 6,000 | +6,000 | 0.00% | 26,820 |
| 2021-09-09 | 2021-09-07 | 4.840 | 0 | -2,000 | ||
| 2021-08-30 | 2021-08-26 | 4.600 | 2,000 | -4,000 | 0.00% | 9,200 |
| 2021-08-25 | 2021-08-23 | 4.340 | 6,000 | +4,000 | 0.00% | 26,040 |
| 2021-08-03 | 2021-07-30 | 4.460 | 2,000 | -2,000 | 0.00% | 8,920 |
| 2021-07-30 | 2021-07-28 | 4.640 | 4,000 | +2,000 | 0.00% | 18,560 |
| 2021-07-19 | 2021-07-15 | 4.970 | 2,000 | -2,000 | 0.00% | 9,940 |
| 2021-06-08 | 2021-06-04 | 5.470 | 4,000 | -4,000 | 0.00% | 21,880 |
| 2021-05-17 | 2021-05-13 | 5.500 | 8,000 | +8,000 | 0.00% | 44,000 |
| 2021-05-06 | 2021-05-04 | 5.790 | 0 | -4,000 | ||
| 2021-03-29 | 2021-03-25 | 5.880 | 4,000 | +4,000 | 0.00% | 23,520 |
| 2021-03-08 | 2021-03-04 | 6.310 | 0 | -2,000 | ||
| 2021-03-01 | 2021-02-25 | 6.360 | 2,000 | +2,000 | 0.00% | 12,720 |
| 2021-02-22 | 2021-02-18 | 5.780 | 0 | -6,000 | ||
| 2021-02-19 | 2021-02-17 | 5.620 | 6,000 | -4,000 | 0.00% | 33,720 |
| 2021-02-03 | 2021-02-01 | 5.340 | 10,000 | +4,000 | 0.00% | 53,400 |
| 2021-01-29 | 2021-01-27 | 6.160 | 6,000 | -6,000 | 0.00% | 36,960 |
| 2020-12-29 | 2020-12-24 | 6.180 | 12,000 | +2,000 | 0.00% | 74,160 |
| 2020-12-23 | 2020-12-21 | 6.600 | 10,000 | +4,000 | 0.00% | 66,000 |
| 2020-12-22 | 2020-12-18 | 6.770 | 6,000 | -4,000 | 0.00% | 40,620 |
| 2020-12-18 | 2020-12-16 | 6.580 | 10,000 | +4,000 | 0.00% | 65,800 |
| 2020-12-14 | 2020-12-10 | 6.670 | 6,000 | +2,000 | 0.00% | 40,020 |
| 2020-12-07 | 2020-12-03 | 6.440 | 4,000 | -6,000 | 0.00% | 25,760 |
| 2020-12-02 | 2020-11-30 | 5.810 | 10,000 | +2,000 | 0.00% | 58,100 |
| 2020-11-27 | 2020-11-25 | 5.980 | 8,000 | +2,000 | 0.00% | 47,840 |
| 2020-11-20 | 2020-11-18 | 6.360 | 6,000 | +2,000 | 0.00% | 38,160 |
| 2020-11-12 | 2020-11-10 | 6.000 | 4,000 | -2,000 | 0.00% | 24,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 6,000 | +2,000 | 0.00% | 30,120 |
| 2020-11-06 | 2020-11-04 | 5.180 | 4,000 | -4,000 | 0.00% | 20,720 |
| 2020-10-30 | 2020-10-28 | 4.940 | 8,000 | +4,000 | 0.00% | 39,520 |
| 2020-10-28 | 2020-10-23 | 5.210 | 4,000 | -2,000 | 0.00% | 20,840 |
| 2020-10-27 | 2020-10-22 | 5.070 | 6,000 | -2,000 | 0.00% | 30,420 |
| 2020-09-24 | 2020-09-22 | 4.600 | 8,000 | +2,000 | 0.00% | 36,800 |
| 2020-09-14 | 2020-09-10 | 5.010 | 6,000 | -2,000 | 0.00% | 30,060 |
| 2020-09-09 | 2020-09-07 | 5.160 | 8,000 | +2,000 | 0.00% | 41,280 |
| 2020-09-01 | 2020-08-28 | 5.330 | 6,000 | -2,000 | 0.00% | 31,980 |
| 2020-08-31 | 2020-08-27 | 5.300 | 8,000 | +4,000 | 0.00% | 42,400 |
| 2020-08-13 | 2020-08-11 | 5.530 | 4,000 | -4,000 | 0.00% | 22,120 |
| 2020-07-17 | 2020-07-15 | 5.130 | 8,000 | +2,000 | 0.00% | 41,040 |
| 2020-07-09 | 2020-07-07 | 5.410 | 6,000 | +2,000 | 0.00% | 32,460 |
| 2020-07-08 | 2020-07-06 | 5.510 | 4,000 | -6,000 | 0.00% | 22,040 |
| 2020-07-07 | 2020-07-03 | 5.150 | 10,000 | -4,000 | 0.00% | 51,500 |
| 2020-06-26 | 2020-06-23 | 5.263 | 14,000 | +460 | 0.00% | 73,682 |
| 2020-06-19 | 2020-06-17 | 5.253 | 13,540 | +5,803 | 0.00% | 71,121 |
| 2020-06-18 | 2020-06-16 | 5.377 | 7,737 | +3,869 | 0.00% | 41,600 |
| 2020-06-09 | 2020-06-05 | 5.873 | 3,868 | -3,869 | 0.00% | 22,717 |
| 2020-05-21 | 2020-05-19 | 5.346 | 7,737 | +1,934 | 0.00% | 41,360 |
| 2020-04-14 | 2020-04-08 | 5.284 | 5,803 | -1,934 | 0.00% | 30,661 |
| 2020-03-27 | 2020-03-25 | 5.232 | 7,737 | -1,934 | 0.00% | 40,480 |
| 2020-02-05 | 2020-02-03 | 6.556 | 9,671 | -1,934 | 0.00% | 63,398 |
| 2020-01-16 | 2020-01-14 | 7.269 | 11,605 | +1,934 | 0.00% | 84,356 |
| 2019-12-19 | 2019-12-17 | 7.558 | 9,671 | +1,934 | 0.00% | 73,098 |
| 2019-10-22 | 2019-10-18 | 8.179 | 7,737 | +3,869 | 0.00% | 63,280 |
| 2019-10-15 | 2019-10-11 | 7.962 | 3,868 | -3,869 | 0.00% | 30,796 |
| 2019-09-25 | 2019-09-23 | 7.302 | 7,737 | +111 | 0.00% | 56,493 |
| 2019-09-20 | 2019-09-18 | 7.459 | 7,626 | +3,813 | 0.00% | 56,882 |
| 2019-09-06 | 2019-09-04 | 7.071 | 3,813 | -3,813 | 0.00% | 26,961 |
| 2019-07-30 | 2019-07-26 | 6.714 | 7,626 | +226 | 0.00% | 51,200 |
| 2019-07-19 | 2019-07-17 | 7.006 | 7,400 | +1,850 | 0.00% | 51,843 |
| 2019-07-03 | 2019-06-28 | 7.406 | 5,550 | -1,850 | 0.00% | 41,103 |
| 2019-06-24 | 2019-06-20 | 7.482 | 7,400 | -1,849 | 0.00% | 55,363 |
| 2019-04-03 | 2019-04-01 | 7.806 | 9,249 | +1,849 | 0.00% | 72,197 |
| 2019-03-13 | 2019-03-11 | 8.336 | 7,400 | -1,849 | 0.00% | 61,684 |
| 2019-03-04 | 2019-02-28 | 8.487 | 9,249 | -3,700 | 0.00% | 78,496 |
| 2019-02-18 | 2019-02-14 | 8.055 | 12,949 | +3,700 | 0.00% | 104,298 |
| 2018-12-05 | 2018-12-03 | 9.233 | 9,249 | +1,849 | 0.00% | 85,396 |
| 2018-10-16 | 2018-10-12 | 9.049 | 7,400 | -3,699 | 0.00% | 66,964 |
| 2018-10-15 | 2018-10-11 | 8.725 | 11,099 | +1,850 | 0.00% | 96,837 |
| 2018-10-08 | 2018-10-04 | 9.406 | 9,249 | +1,849 | 0.00% | 86,996 |
| 2018-09-28 | 2018-09-26 | 10.044 | 7,400 | -1,849 | 0.00% | 74,325 |
| 2018-09-26 | 2018-09-21 | 9.655 | 9,249 | -1,850 | 0.00% | 89,296 |
| 2018-09-19 | 2018-09-17 | 9.688 | 11,099 | +150 | 0.00% | 107,532 |
| 2018-09-04 | 2018-08-31 | 9.162 | 10,949 | -10,949 | 0.00% | 100,319 |
| 2018-09-03 | 2018-08-30 | 9.952 | 21,898 | +12,774 | 0.00% | 217,918 |
| 2018-07-06 | 2018-07-04 | 8.340 | 9,124 | -9,124 | 0.00% | 76,098 |
| 2018-07-05 | 2018-07-03 | 8.821 | 18,248 | +9,124 | 0.00% | 160,967 |
| 2018-07-04 | 2018-06-29 | 9.281 | 9,124 | +213 | 0.00% | 84,682 |
| 2018-06-27 | 2018-06-25 | 9.191 | 8,911 | -3,564 | 0.00% | 81,905 |
| 2018-06-26 | 2018-06-22 | 9.797 | 12,475 | -5,346 | 0.00% | 122,223 |
| 2018-06-25 | 2018-06-21 | 9.876 | 17,821 | +5,346 | 0.00% | 176,000 |
| 2018-06-22 | 2018-06-20 | 9.887 | 12,475 | -1,782 | 0.00% | 123,343 |
| 2018-06-21 | 2018-06-19 | 9.865 | 14,257 | +7,129 | 0.00% | 140,642 |
| 2018-03-20 | 2018-03-16 | 12.659 | 7,128 | -1,783 | 0.00% | 90,235 |
| 2018-03-06 | 2018-03-02 | 12.682 | 8,911 | +1,783 | 0.00% | 113,006 |
| 2018-01-15 | 2018-01-11 | 13.692 | 7,128 | +1,782 | 0.00% | 97,595 |
| 2018-01-12 | 2018-01-10 | 14.118 | 5,346 | +1,782 | 0.00% | 75,476 |
| 2018-01-08 | 2018-01-04 | 14.432 | 3,564 | -3,564 | 0.00% | 51,437 |
| 2017-11-20 | 2017-11-16 | 13.198 | 7,128 | +1,782 | 0.00% | 94,075 |
| 2017-11-08 | 2017-11-06 | 14.208 | 5,346 | -1,782 | 0.00% | 75,956 |
| 2017-11-06 | 2017-11-02 | 14.702 | 7,128 | -1,783 | 0.00% | 104,794 |
| 2017-10-10 | 2017-10-06 | 14.141 | 8,911 | +3,565 | 0.00% | 126,007 |
| 2017-09-20 | 2017-09-18 | 15.426 | 5,346 | +41 | 0.00% | 82,466 |
| 2017-09-04 | 2017-08-31 | 14.317 | 5,305 | -3,537 | 0.00% | 75,954 |
| 2017-08-30 | 2017-08-28 | 13.571 | 8,842 | +1,768 | 0.00% | 119,995 |
| 2017-08-15 | 2017-08-11 | 13.571 | 7,074 | +1,769 | 0.00% | 96,002 |
| 2017-07-04 | 2017-06-30 | 12.574 | 5,305 | +56 | 0.00% | 66,704 |
| 2017-07-03 | 2017-06-29 | 12.757 | 5,249 | -1,750 | 0.00% | 66,960 |
| 2017-05-26 | 2017-05-24 | 12.803 | 6,999 | -1,749 | 0.00% | 89,605 |
| 2017-03-06 | 2017-03-02 | 9.762 | 8,748 | -1,750 | 0.00% | 85,397 |
| 2017-03-01 | 2017-02-27 | 9.465 | 10,498 | +1,750 | 0.00% | 99,361 |
| 2016-10-03 | 2016-09-29 | 10.151 | 8,748 | -1,750 | 0.00% | 88,797 |
| 2016-09-30 | 2016-09-28 | 9.830 | 10,498 | +1,750 | 0.00% | 103,201 |
| 2016-09-26 | 2016-09-22 | 10.071 | 8,748 | -3,500 | 0.00% | 88,097 |
| 2016-09-20 | 2016-09-15 | 9.810 | 12,248 | +103 | 0.00% | 120,147 |
| 2016-09-14 | 2016-09-12 | 9.637 | 12,145 | +1,735 | 0.00% | 117,037 |
| 2016-09-07 | 2016-09-05 | 10.294 | 10,410 | -5,205 | 0.00% | 107,157 |
| 2016-09-02 | 2016-08-31 | 10.086 | 15,615 | +3,470 | 0.00% | 157,496 |
| 2016-08-17 | 2016-08-15 | 10.951 | 12,145 | +3,470 | 0.00% | 132,996 |
| 2016-08-04 | 2016-08-01 | 10.778 | 8,675 | -3,470 | 0.00% | 93,497 |
| 2016-07-22 | 2016-07-20 | 10.005 | 12,145 | -3,470 | 0.00% | 121,517 |
| 2016-07-15 | 2016-07-13 | 9.648 | 15,615 | +3,470 | 0.00% | 150,656 |
| 2016-07-05 | 2016-06-30 | 9.811 | 12,145 | +159 | 0.00% | 119,157 |
| 2016-04-28 | 2016-04-26 | 9.835 | 11,986 | +3,424 | 0.00% | 117,877 |
| 2016-04-13 | 2016-04-11 | 10.197 | 8,562 | -1,712 | 0.00% | 87,304 |
| 2016-04-11 | 2016-04-07 | 10.080 | 10,274 | -3,425 | 0.00% | 103,560 |
| 2016-03-30 | 2016-03-24 | 9.274 | 13,699 | +1,713 | 0.00% | 127,043 |
| 2015-12-10 | 2015-12-08 | 9.624 | 11,986 | +3,424 | 0.00% | 115,357 |
| 2015-11-16 | 2015-11-12 | 10.127 | 8,562 | -5,137 | 0.00% | 86,703 |
| 2015-09-23 | 2015-09-21 | 9.005 | 13,699 | +124 | 0.00% | 123,361 |
| 2015-06-29 | 2015-06-25 | 11.122 | 13,575 | +152 | 0.00% | 150,976 |
| 2015-06-08 | 2015-06-04 | 11.026 | 13,423 | +5,034 | 0.00% | 148,005 |
| 2015-05-29 | 2015-05-27 | 10.585 | 8,389 | -5,034 | 0.00% | 88,799 |
| 2015-04-13 | 2015-04-09 | 10.192 | 13,423 | +5,034 | 0.00% | 136,805 |
| 2015-04-08 | 2015-04-01 | 9.715 | 8,389 | -5,034 | 0.00% | 81,499 |
| 2014-09-11 | 2014-09-08 | 7.548 | 13,423 | +132 | 0.00% | 101,316 |
| 2014-09-03 | 2014-09-01 | 7.343 | 13,291 | -8,307 | 0.00% | 97,600 |
| 2014-07-04 | 2014-07-02 | 6.473 | 21,598 | +390 | 0.00% | 139,804 |
| 2013-12-17 | 2013-12-13 | 7.723 | 21,208 | +8,157 | 0.00% | 163,800 |
| 2013-11-08 | 2013-11-06 | 7.380 | 13,051 | -6,526 | 0.00% | 96,319 |
| 2013-09-24 | 2013-09-19 | 6.363 | 19,577 | -8,157 | 0.00% | 124,562 |
| 2013-09-10 | 2013-09-06 | 6.312 | 27,734 | +318 | 0.00% | 175,066 |
| 2013-07-04 | 2013-07-02 | 6.328 | 27,416 | +498 | 0.00% | 173,489 |
| 2013-06-05 | 2013-06-03 | 6.530 | 26,918 | +7,917 | 0.00% | 175,778 |
| 2013-05-29 | 2013-05-27 | 6.821 | 19,001 | -7,917 | 0.00% | 129,599 |
| 2013-05-27 | 2013-05-23 | 6.619 | 26,918 | +7,917 | 0.00% | 178,158 |
| 2012-09-12 | 2012-09-10 | 6.515 | 19,001 | +178 | 0.00% | 123,801 |
| 2012-06-12 | 2012-06-08 | 6.184 | 18,823 | +273 | 0.00% | 116,406 |
| 2012-04-05 | 2012-04-02 | 6.223 | 18,550 | -15,459 | 0.00% | 115,437 |
| 2012-03-19 | 2012-03-15 | 5.589 | 34,009 | -3,092 | 0.00% | 190,080 |
| 2011-11-03 | 2011-11-01 | 4.593 | 37,101 | -6,183 | 0.00% | 170,401 |
| 2011-09-09 | 2011-09-07 | 4.361 | 43,284 | +271 | 0.00% | 188,783 |
| 2011-09-08 | 2011-09-06 | 4.375 | 43,013 | +6,145 | 0.00% | 188,161 |
| 2011-05-30 | 2011-05-26 | 4.791 | 36,868 | +3,072 | 0.00% | 176,639 |
| 2011-01-19 | 2011-01-17 | 5.742 | 33,796 | -6,144 | 0.00% | 194,041 |
| 2010-10-28 | 2010-10-26 | 5.833 | 39,940 | -1,537 | 0.00% | 232,957 |
| 2010-10-27 | 2010-10-25 | 5.911 | 41,477 | +4,609 | 0.00% | 245,162 |
| 2010-10-19 | 2010-10-15 | 5.416 | 36,868 | -7,681 | 0.00% | 199,679 |
| 2010-10-18 | 2010-10-14 | 5.390 | 44,549 | -15,362 | 0.00% | 240,120 |
| 2010-09-27 | 2010-09-22 | 5.364 | 59,911 | +15,362 | 0.00% | 321,362 |
| 2010-08-26 | 2010-08-24 | 5.078 | 44,549 | +3,072 | 0.00% | 226,200 |
| 2010-08-23 | 2010-08-19 | 5.182 | 41,477 | -4,608 | 0.00% | 214,922 |
| 2010-08-18 | 2010-08-16 | 5.325 | 46,085 | +4,608 | 0.00% | 245,399 |
| 2010-05-19 | 2010-05-17 | 5.375 | 41,477 | +390 | 0.00% | 222,956 |
| 2010-04-09 | 2010-04-07 | 6.072 | 41,087 | +7,609 | 0.00% | 249,480 |
| 2010-01-22 | 2010-01-20 | 6.440 | 33,478 | +7,608 | 0.00% | 215,598 |
| 2010-01-11 | 2010-01-07 | 7.202 | 25,870 | -7,608 | 0.00% | 186,323 |
| 2010-01-08 | 2010-01-06 | 7.176 | 33,478 | -7,609 | 0.00% | 240,238 |
| 2009-12-17 | 2009-12-15 | 6.440 | 41,087 | +7,609 | 0.00% | 264,600 |
| 2009-11-24 | 2009-11-20 | 6.939 | 33,478 | +7,608 | 0.00% | 232,318 |
| 2009-10-13 | 2009-10-09 | 6.939 | 25,870 | -7,608 | 0.00% | 179,523 |
| 2009-08-20 | 2009-08-18 | 6.138 | 33,478 | +7,608 | 0.00% | 205,478 |
| 2009-04-23 | 2009-04-21 | 6.401 | 25,870 | -6,087 | 0.00% | 165,583 |
| 2009-04-22 | 2009-04-20 | 6.611 | 31,957 | -7,608 | 0.00% | 211,263 |
| 2009-04-20 | 2009-04-16 | 6.598 | 39,565 | +7,608 | 0.00% | 261,038 |
| 2009-04-17 | 2009-04-15 | 6.466 | 31,957 | -13,695 | 0.00% | 206,643 |
| 2009-04-16 | 2009-04-14 | 6.230 | 45,652 | -3,044 | 0.00% | 284,399 |
| 2009-04-15 | 2009-04-09 | 5.704 | 48,696 | +15,218 | 0.00% | 277,762 |
| 2009-04-09 | 2009-04-07 | 5.625 | 33,478 | -7,609 | 0.00% | 188,318 |
| 2009-04-08 | 2009-04-06 | 5.730 | 41,087 | +12,174 | 0.00% | 235,440 |
| 2009-03-13 | 2009-03-11 | 3.759 | 28,913 | -3,044 | 0.00% | 108,680 |
| 2009-03-06 | 2009-03-04 | 3.719 | 31,957 | -1,521 | 0.00% | 118,862 |
| 2009-03-04 | 2009-03-02 | 3.549 | 33,478 | +1,521 | 0.00% | 118,799 |
| 2009-02-26 | 2009-02-24 | 4.166 | 31,957 | +3,044 | 0.00% | 133,142 |
| 2009-02-25 | 2009-02-23 | 4.390 | 28,913 | -3,044 | 0.00% | 126,920 |
| 2009-02-24 | 2009-02-20 | 4.337 | 31,957 | +6,087 | 0.00% | 138,602 |
| 2008-12-12 | 2008-12-10 | 5.875 | 25,870 | -7,608 | 0.00% | 151,982 |
| 2008-12-08 | 2008-12-04 | 5.047 | 33,478 | +7,608 | 0.00% | 168,959 |
| 2008-11-03 | 2008-10-30 | 5.612 | 25,870 | -4,565 | 0.00% | 145,182 |
| 2008-10-28 | 2008-10-24 | 5.257 | 30,435 | +4,565 | 0.00% | 160,001 |
| 2008-09-18 | 2008-09-16 | 7.886 | 25,870 | -3,043 | 0.00% | 204,003 |
| 2008-08-05 | 2008-08-01 | 8.609 | 28,913 | -15,217 | 0.00% | 248,899 |
| 2008-08-01 | 2008-07-30 | 8.359 | 44,130 | +15,217 | 0.00% | 368,876 |
| 2008-05-28 | 2008-05-26 | 10.462 | 28,913 | -7,609 | 0.00% | 302,479 |
| 2008-05-09 | 2008-05-07 | 11.297 | 36,522 | +447 | 0.00% | 412,574 |
| 2008-04-28 | 2008-04-24 | 10.818 | 36,075 | -3,006 | 0.00% | 390,244 |
| 2008-04-25 | 2008-04-23 | 9.780 | 39,081 | -7,515 | 0.00% | 382,201 |
| 2008-04-23 | 2008-04-21 | 8.276 | 46,596 | -7,516 | 0.00% | 385,637 |
| 2008-04-22 | 2008-04-18 | 8.023 | 54,112 | +15,031 | 0.00% | 434,160 |
| 2008-03-14 | 2008-03-12 | 9.926 | 39,081 | +3,006 | 0.00% | 387,921 |
| 2008-01-23 | 2008-01-21 | 13.492 | 36,075 | +4,510 | 0.00% | 486,725 |
| 2008-01-15 | 2008-01-11 | 17.218 | 31,565 | +4,509 | 0.00% | 543,475 |
| 2008-01-11 | 2008-01-09 | 17.431 | 27,056 | +6,012 | 0.00% | 471,600 |
| 2007-10-31 | 2007-10-29 | 20.198 | 21,044 | -7,515 | 0.00% | 425,049 |
| 2007-10-30 | 2007-10-26 | 19.293 | 28,559 | +7,515 | 0.00% | 550,998 |
| 2007-10-22 | 2007-10-17 | 20.970 | 21,044 | +7,516 | 0.00% | 441,290 |
| 2007-10-02 | 2007-09-27 | 20.970 | 13,528 | -1,503 | 0.00% | 283,680 |
| 2007-09-11 | 2007-09-07 | 17.354 | 15,031 | +49 | 0.00% | 260,853 |
| 2007-08-31 | 2007-08-29 | 15.886 | 14,982 | +1,498 | 0.00% | 238,002 |
| 2007-08-09 | 2007-08-07 | 15.485 | 13,484 | -1,498 | 0.00% | 208,805 |
| 2007-08-01 | 2007-07-30 | 16.981 | 14,982 | +1,498 | 0.00% | 254,402 |
| 2007-07-31 | 2007-07-27 | 17.248 | 13,484 | +1,499 | 0.00% | 232,566 |
| 2007-07-12 | 2007-07-10 | 17.621 | 11,985 | -1,499 | 0.00% | 211,192 |
| 2007-06-27 | 2007-06-25 | 14.978 | 13,484 | -2,996 | 0.00% | 201,965 |
| 2007-06-26 | 2007-06-22 | 14.898 | 16,480 | 0.00% | 245,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy