History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 84,457,315 | +0 | 4.49% | 239,858,775 |
| 2025-10-13 | 2025-10-09 | 2.820 | 84,457,315 | +0 | 4.49% | 238,169,628 |
| 2025-10-10 | 2025-10-08 | 2.840 | 84,457,315 | +89,377 | 4.49% | 239,858,775 |
| 2025-10-08 | 2025-10-03 | 2.840 | 84,367,938 | +623 | 4.49% | 239,604,944 |
| 2025-10-06 | 2025-10-02 | 2.800 | 84,367,315 | -425 | 4.49% | 236,228,482 |
| 2025-10-03 | 2025-09-30 | 2.780 | 84,367,740 | +425 | 4.49% | 234,542,317 |
| 2025-10-02 | 2025-09-29 | 2.790 | 84,367,315 | -222 | 4.49% | 235,384,809 |
| 2025-09-30 | 2025-09-26 | 2.770 | 84,367,537 | +12,000 | 4.49% | 233,698,077 |
| 2025-09-29 | 2025-09-25 | 2.770 | 84,355,537 | +222 | 4.49% | 233,664,837 |
| 2025-09-24 | 2025-09-22 | 2.790 | 84,355,315 | -94,000 | 4.49% | 235,351,329 |
| 2025-09-22 | 2025-09-18 | 2.850 | 84,449,315 | -48,000 | 4.49% | 240,680,548 |
| 2025-09-18 | 2025-09-16 | 2.870 | 84,497,315 | -24,000 | 4.50% | 242,507,294 |
| 2025-09-09 | 2025-09-05 | 2.850 | 84,521,315 | +54,000 | 4.50% | 240,885,748 |
| 2025-09-08 | 2025-09-04 | 2.830 | 84,467,315 | +56,000 | 4.49% | 239,042,501 |
| 2025-09-05 | 2025-09-03 | 2.860 | 84,411,315 | +56,000 | 4.49% | 241,416,361 |
| 2025-09-04 | 2025-09-02 | 2.850 | 84,355,315 | -1,200,000 | 4.49% | 240,412,648 |
| 2025-09-03 | 2025-09-01 | 2.910 | 85,555,315 | -756 | 4.55% | 248,965,967 |
| 2025-09-02 | 2025-08-29 | 2.950 | 85,556,071 | +756 | 4.55% | 252,390,409 |
| 2025-08-27 | 2025-08-25 | 3.120 | 85,555,315 | -56 | 4.55% | 266,932,583 |
| 2025-08-26 | 2025-08-22 | 3.070 | 85,555,371 | +56 | 4.55% | 262,654,989 |
| 2025-08-25 | 2025-08-21 | 3.080 | 85,555,315 | -677,049 | 4.55% | 263,510,370 |
| 2025-08-22 | 2025-08-20 | 3.070 | 86,232,364 | +618,000 | 4.59% | 264,733,357 |
| 2025-08-21 | 2025-08-19 | 3.070 | 85,614,364 | -2,000 | 4.56% | 262,836,097 |
| 2025-08-20 | 2025-08-18 | 3.080 | 85,616,364 | -1,118 | 4.56% | 263,698,401 |
| 2025-08-19 | 2025-08-15 | 3.030 | 85,617,482 | -14,000 | 4.56% | 259,420,970 |
| 2025-08-18 | 2025-08-14 | 3.020 | 85,631,482 | -12,882 | 4.56% | 258,607,076 |
| 2025-08-15 | 2025-08-13 | 3.040 | 85,644,364 | -24,000 | 4.56% | 260,358,867 |
| 2025-08-14 | 2025-08-12 | 3.020 | 85,668,364 | -37,118 | 4.56% | 258,718,459 |
| 2025-08-13 | 2025-08-11 | 3.000 | 85,705,482 | -192 | 4.56% | 257,116,446 |
| 2025-08-12 | 2025-08-08 | 2.990 | 85,705,674 | +192 | 4.56% | 256,259,965 |
| 2025-07-29 | 2025-07-25 | 3.230 | 85,705,482 | -264 | 4.56% | 276,828,707 |
| 2025-07-28 | 2025-07-24 | 3.160 | 85,705,746 | +264 | 4.56% | 270,830,157 |
| 2025-07-10 | 2025-07-08 | 3.000 | 85,705,482 | -851 | 4.56% | 257,116,446 |
| 2025-07-09 | 2025-07-07 | 3.010 | 85,706,333 | +851 | 4.56% | 257,976,062 |
| 2025-07-08 | 2025-07-04 | 2.980 | 85,705,482 | -413 | 4.56% | 255,402,336 |
| 2025-07-04 | 2025-07-02 | 2.960 | 85,705,895 | +413 | 4.56% | 253,689,449 |
| 2025-07-02 | 2025-06-27 | 2.930 | 85,705,482 | -183 | 4.56% | 251,117,062 |
| 2025-06-30 | 2025-06-26 | 2.920 | 85,705,665 | +183 | 4.56% | 250,260,542 |
| 2025-06-20 | 2025-06-18 | 2.840 | 85,705,482 | +94,000 | 4.56% | 243,403,569 |
| 2025-06-16 | 2025-06-12 | 2.830 | 85,611,482 | -2,000 | 4.56% | 242,280,494 |
| 2025-06-13 | 2025-06-11 | 2.860 | 85,613,482 | +2,000 | 4.56% | 244,854,559 |
| 2025-05-30 | 2025-05-28 | 2.810 | 85,611,482 | -6,004,000 | 4.56% | 240,568,264 |
| 2025-05-29 | 2025-05-27 | 2.800 | 91,615,482 | +8,000 | 4.87% | 256,523,350 |
| 2025-05-22 | 2025-05-20 | 2.800 | 91,607,482 | -2,000 | 4.87% | 256,500,950 |
| 2025-05-21 | 2025-05-19 | 2.820 | 91,609,482 | +2,000 | 4.87% | 258,338,739 |
| 2025-05-16 | 2025-05-14 | 2.850 | 91,607,482 | -264,000 | 4.87% | 261,081,324 |
| 2025-05-15 | 2025-05-13 | 2.850 | 91,871,482 | +34,000 | 4.89% | 261,833,724 |
| 2025-05-14 | 2025-05-12 | 2.890 | 91,837,482 | -1,400,114 | 4.89% | 265,410,323 |
| 2025-05-13 | 2025-05-09 | 2.840 | 93,237,596 | -800 | 4.96% | 264,794,773 |
| 2025-05-12 | 2025-05-08 | 2.830 | 93,238,396 | +914 | 4.96% | 263,864,661 |
| 2025-05-09 | 2025-05-07 | 2.850 | 93,237,482 | -914 | 4.96% | 265,726,824 |
| 2025-05-08 | 2025-05-06 | 2.820 | 93,238,396 | +600 | 4.96% | 262,932,277 |
| 2025-05-07 | 2025-05-02 | 2.710 | 93,237,796 | +314 | 4.96% | 252,674,427 |
| 2025-05-02 | 2025-04-29 | 2.800 | 93,237,482 | -106,714 | 4.96% | 261,064,950 |
| 2025-04-30 | 2025-04-28 | 2.790 | 93,344,196 | +106,714 | 4.97% | 260,430,307 |
| 2025-04-28 | 2025-04-24 | 2.800 | 93,237,482 | -514 | 4.96% | 261,064,950 |
| 2025-04-25 | 2025-04-23 | 2.830 | 93,237,996 | +514 | 4.96% | 263,863,529 |
| 2025-04-24 | 2025-04-22 | 2.850 | 93,237,482 | -714 | 4.96% | 265,726,824 |
| 2025-04-23 | 2025-04-17 | 2.710 | 93,238,196 | +714 | 4.96% | 252,675,511 |
| 2025-04-22 | 2025-04-16 | 2.630 | 93,237,482 | -714 | 4.96% | 245,214,578 |
| 2025-04-16 | 2025-04-14 | 2.670 | 93,238,196 | +714 | 4.96% | 248,945,983 |
| 2025-04-10 | 2025-04-08 | 2.530 | 93,237,482 | -545 | 4.96% | 235,890,829 |
| 2025-04-08 | 2025-04-03 | 2.770 | 93,238,027 | +545 | 4.96% | 258,269,335 |
| 2025-04-07 | 2025-04-02 | 2.770 | 93,237,482 | -545 | 4.96% | 258,267,825 |
| 2025-04-03 | 2025-04-01 | 2.770 | 93,238,027 | +545 | 4.96% | 258,269,335 |
| 2025-04-02 | 2025-03-31 | 2.810 | 93,237,482 | -711 | 4.96% | 261,997,324 |
| 2025-04-01 | 2025-03-28 | 2.880 | 93,238,193 | -100 | 4.96% | 268,525,996 |
| 2025-03-31 | 2025-03-27 | 2.910 | 93,238,293 | +811 | 4.96% | 271,323,433 |
| 2025-03-27 | 2025-03-25 | 2.900 | 93,237,482 | -10,000 | 4.96% | 270,388,698 |
| 2025-03-26 | 2025-03-24 | 2.890 | 93,247,482 | +10,000 | 4.96% | 269,485,223 |
| 2025-03-25 | 2025-03-21 | 2.840 | 93,237,482 | -11,811 | 4.96% | 264,794,449 |
| 2025-03-24 | 2025-03-20 | 2.900 | 93,249,293 | +11,811 | 4.96% | 270,422,950 |
| 2025-03-21 | 2025-03-19 | 2.950 | 93,237,482 | -11,814 | 4.96% | 275,050,572 |
| 2025-03-20 | 2025-03-18 | 2.910 | 93,249,296 | +10,100 | 4.96% | 271,355,451 |
| 2025-03-19 | 2025-03-17 | 2.850 | 93,239,196 | +1,000 | 4.96% | 265,731,709 |
| 2025-03-17 | 2025-03-13 | 2.820 | 93,238,196 | +714 | 4.96% | 262,931,713 |
| 2025-03-13 | 2025-03-11 | 2.830 | 93,237,482 | -1,871 | 4.96% | 263,862,074 |
| 2025-03-12 | 2025-03-10 | 2.820 | 93,239,353 | +3,742 | 4.96% | 262,934,975 |
| 2025-03-11 | 2025-03-07 | 2.800 | 93,235,611 | -64 | 4.96% | 261,059,711 |
| 2025-03-10 | 2025-03-06 | 2.810 | 93,235,675 | -1,000 | 4.96% | 261,992,247 |
| 2025-03-07 | 2025-03-05 | 2.780 | 93,236,675 | +1,064 | 4.96% | 259,197,956 |
| 2025-03-05 | 2025-03-03 | 2.720 | 93,235,611 | -64 | 4.96% | 253,600,862 |
| 2025-03-04 | 2025-02-28 | 2.750 | 93,235,675 | +64 | 4.96% | 256,398,106 |
| 2025-02-27 | 2025-02-25 | 2.810 | 93,235,611 | -12,000 | 4.96% | 261,992,067 |
| 2025-02-26 | 2025-02-24 | 2.950 | 93,247,611 | -20,000 | 4.96% | 275,080,452 |
| 2025-02-25 | 2025-02-21 | 2.930 | 93,267,611 | +2,000 | 4.96% | 273,274,100 |
| 2025-02-24 | 2025-02-20 | 2.910 | 93,265,611 | -14,833 | 4.96% | 271,402,928 |
| 2025-02-21 | 2025-02-19 | 2.950 | 93,280,444 | -17,950 | 4.96% | 275,177,310 |
| 2025-02-19 | 2025-02-17 | 2.930 | 93,298,394 | +10,783 | 4.96% | 273,364,294 |
| 2025-02-17 | 2025-02-13 | 2.850 | 93,287,611 | +39,217 | 4.96% | 265,869,691 |
| 2025-02-14 | 2025-02-12 | 2.880 | 93,248,394 | +506 | 4.96% | 268,555,375 |
| 2025-02-13 | 2025-02-11 | 2.830 | 93,247,888 | +277 | 4.96% | 263,891,523 |
| 2025-02-12 | 2025-02-10 | 2.840 | 93,247,611 | +8,000 | 4.96% | 264,823,215 |
| 2025-02-06 | 2025-02-04 | 2.820 | 93,239,611 | +4,000 | 4.96% | 262,935,703 |
| 2025-02-05 | 2025-02-03 | 2.790 | 93,235,611 | -4,000 | 4.96% | 260,127,355 |
| 2025-02-04 | 2025-01-28 | 2.840 | 93,239,611 | +4,000 | 4.96% | 264,800,495 |
| 2025-01-27 | 2025-01-23 | 2.850 | 93,235,611 | -877 | 4.96% | 265,721,491 |
| 2025-01-24 | 2025-01-22 | 2.850 | 93,236,488 | +877 | 4.96% | 265,723,991 |
| 2025-01-23 | 2025-01-21 | 2.880 | 93,235,611 | -877 | 4.96% | 268,518,560 |
| 2025-01-21 | 2025-01-17 | 2.740 | 93,236,488 | +877 | 4.96% | 255,467,977 |
| 2025-01-17 | 2025-01-15 | 2.700 | 93,235,611 | -518 | 4.96% | 251,736,150 |
| 2025-01-16 | 2025-01-14 | 2.720 | 93,236,129 | +518 | 4.96% | 253,602,271 |
| 2025-01-15 | 2025-01-13 | 2.680 | 93,235,611 | +10,000 | 4.96% | 249,871,437 |
| 2025-01-13 | 2025-01-09 | 2.710 | 93,225,611 | -20,000 | 4.96% | 252,641,406 |
| 2025-01-10 | 2025-01-08 | 2.710 | 93,245,611 | +20,000 | 4.96% | 252,695,606 |
| 2025-01-09 | 2025-01-07 | 2.790 | 93,225,611 | -164,000 | 4.96% | 260,099,455 |
| 2025-01-08 | 2025-01-06 | 2.810 | 93,389,611 | -18,000 | 4.97% | 262,424,807 |
| 2025-01-07 | 2025-01-03 | 2.790 | 93,407,611 | -118,000 | 4.97% | 260,607,235 |
| 2025-01-06 | 2025-01-02 | 2.840 | 93,525,611 | -34,668 | 4.98% | 265,612,735 |
| 2025-01-03 | 2024-12-31 | 2.800 | 93,560,279 | -127,332 | 4.98% | 261,968,781 |
| 2024-12-19 | 2024-12-17 | 2.760 | 93,687,611 | -20,000 | 4.99% | 258,577,806 |
| 2024-12-18 | 2024-12-16 | 2.820 | 93,707,611 | +20,000 | 4.99% | 264,255,463 |
| 2024-12-17 | 2024-12-13 | 2.870 | 93,687,611 | -20,000 | 4.99% | 268,883,444 |
| 2024-12-12 | 2024-12-10 | 2.930 | 93,707,611 | +102,000 | 4.99% | 274,563,300 |
| 2024-12-11 | 2024-12-09 | 2.960 | 93,605,611 | +244,000 | 4.98% | 277,072,609 |
| 2024-12-10 | 2024-12-06 | 2.820 | 93,361,611 | +95,349 | 4.97% | 263,279,743 |
| 2024-12-09 | 2024-12-05 | 2.690 | 93,266,262 | +14,000 | 4.96% | 250,886,245 |
| 2024-12-06 | 2024-12-04 | 2.650 | 93,252,262 | +651 | 4.96% | 247,118,494 |
| 2024-12-05 | 2024-12-03 | 2.690 | 93,251,611 | +24,000 | 4.96% | 250,846,834 |
| 2024-12-04 | 2024-12-02 | 2.710 | 93,227,611 | +1,349 | 4.96% | 252,646,826 |
| 2024-12-02 | 2024-11-28 | 2.660 | 93,226,262 | +651 | 4.96% | 247,981,857 |
| 2024-11-28 | 2024-11-26 | 2.680 | 93,225,611 | -651 | 4.96% | 249,844,637 |
| 2024-11-26 | 2024-11-22 | 2.760 | 93,226,262 | +651 | 4.96% | 257,304,483 |
| 2024-11-25 | 2024-11-21 | 2.810 | 93,225,611 | -346,000 | 4.96% | 261,963,967 |
| 2024-11-21 | 2024-11-19 | 2.770 | 93,571,611 | +346,000 | 4.98% | 259,193,362 |
| 2024-11-12 | 2024-11-08 | 2.910 | 93,225,611 | -651 | 4.96% | 271,286,528 |
| 2024-11-06 | 2024-11-04 | 2.780 | 93,226,262 | +651 | 4.96% | 259,169,008 |
| 2024-11-01 | 2024-10-30 | 2.840 | 93,225,611 | -4,078,651 | 4.96% | 264,760,735 |
| 2024-10-31 | 2024-10-29 | 2.840 | 97,304,262 | +4,078,651 | 5.18% | 276,344,104 |
| 2024-10-30 | 2024-10-28 | 2.850 | 93,225,611 | -651 | 4.96% | 265,692,991 |
| 2024-10-29 | 2024-10-25 | 2.750 | 93,226,262 | +651 | 4.96% | 256,372,220 |
| 2024-10-22 | 2024-10-18 | 2.810 | 93,225,611 | -439,651 | 4.96% | 261,963,967 |
| 2024-10-21 | 2024-10-17 | 2.700 | 93,665,262 | +439,651 | 4.98% | 252,896,207 |
| 2024-10-18 | 2024-10-16 | 2.760 | 93,225,611 | -651 | 4.96% | 257,302,686 |
| 2024-10-17 | 2024-10-15 | 2.770 | 93,226,262 | +651 | 4.96% | 258,236,746 |
| 2024-10-15 | 2024-10-10 | 2.930 | 93,225,611 | -136,000 | 4.96% | 273,151,040 |
| 2024-10-14 | 2024-10-09 | 2.840 | 93,361,611 | +136,000 | 4.97% | 265,146,975 |
| 2024-10-09 | 2024-10-07 | 3.580 | 93,225,611 | -20,000 | 4.96% | 333,747,687 |
| 2024-10-08 | 2024-10-04 | 3.300 | 93,245,611 | +4,000 | 4.96% | 307,710,516 |
| 2024-10-07 | 2024-10-03 | 3.280 | 93,241,611 | -50,000 | 4.96% | 305,832,484 |
| 2024-10-04 | 2024-10-02 | 3.250 | 93,291,611 | +14,000 | 4.96% | 303,197,736 |
| 2024-10-02 | 2024-09-27 | 2.890 | 93,277,611 | -379 | 4.96% | 269,572,296 |
| 2024-09-27 | 2024-09-25 | 2.660 | 93,277,990 | +323 | 4.96% | 248,119,453 |
| 2024-09-26 | 2024-09-24 | 2.550 | 93,277,667 | +56 | 4.96% | 237,858,051 |
| 2024-09-25 | 2024-09-23 | 2.370 | 93,277,611 | -57 | 4.96% | 221,067,938 |
| 2024-09-24 | 2024-09-20 | 2.340 | 93,277,668 | +57 | 4.96% | 218,269,743 |
| 2024-09-23 | 2024-09-19 | 2.240 | 93,277,611 | -781,234 | 4.96% | 208,941,849 |
| 2024-09-20 | 2024-09-17 | 2.210 | 94,058,845 | +779,234 | 5.00% | 207,870,047 |
| 2024-09-19 | 2024-09-16 | 2.200 | 93,279,611 | +2,600 | 4.96% | 205,215,144 |
| 2024-09-17 | 2024-09-13 | 2.190 | 93,277,011 | +52,000 | 4.96% | 204,276,654 |
| 2024-09-16 | 2024-09-12 | 2.180 | 93,225,011 | -6,801,000 | 4.96% | 203,230,524 |
| 2024-09-13 | 2024-09-11 | 2.170 | 100,026,011 | +6,801,000 | 5.32% | 217,056,444 |
| 2024-09-10 | 2024-09-05 | 2.250 | 93,225,011 | -988,000 | 4.96% | 209,756,275 |
| 2024-09-09 | 2024-09-04 | 2.240 | 94,213,011 | +988,000 | 5.01% | 211,037,145 |
| 2024-08-30 | 2024-08-28 | 2.340 | 93,225,011 | -2,000 | 4.96% | 218,146,526 |
| 2024-08-29 | 2024-08-27 | 2.340 | 93,227,011 | -2,469,056 | 4.96% | 218,151,206 |
| 2024-08-28 | 2024-08-26 | 2.340 | 95,696,067 | +2,471,056 | 5.09% | 223,928,797 |
| 2024-08-27 | 2024-08-23 | 2.370 | 93,225,011 | -3,314,000 | 4.96% | 220,943,276 |
| 2024-08-23 | 2024-08-21 | 2.480 | 96,539,011 | +3,314,000 | 5.14% | 239,416,747 |
| 2024-08-22 | 2024-08-20 | 2.510 | 93,225,011 | -4,000 | 4.96% | 233,994,778 |
| 2024-08-13 | 2024-08-09 | 2.480 | 93,229,011 | -917 | 4.96% | 231,207,947 |
| 2024-08-09 | 2024-08-07 | 2.490 | 93,229,928 | +917 | 4.96% | 232,142,521 |
| 2024-08-08 | 2024-08-06 | 2.460 | 93,229,011 | -917 | 4.96% | 229,343,367 |
| 2024-08-07 | 2024-08-05 | 2.460 | 93,229,928 | +917 | 4.96% | 229,345,623 |
| 2024-08-06 | 2024-08-02 | 2.510 | 93,229,011 | -615 | 4.96% | 234,004,818 |
| 2024-08-05 | 2024-08-01 | 2.540 | 93,229,626 | -101,385 | 4.96% | 236,803,250 |
| 2024-08-02 | 2024-07-31 | 2.600 | 93,331,011 | +102,000 | 4.97% | 242,660,629 |
| 2024-08-01 | 2024-07-30 | 2.530 | 93,229,011 | -102,796 | 4.96% | 235,869,398 |
| 2024-07-30 | 2024-07-26 | 2.590 | 93,331,807 | +70,196 | 4.97% | 241,729,380 |
| 2024-07-26 | 2024-07-24 | 2.620 | 93,261,611 | -4,151,000 | 4.96% | 244,345,421 |
| 2024-07-25 | 2024-07-23 | 2.650 | 97,412,611 | +4,117,000 | 5.18% | 258,143,419 |
| 2024-07-24 | 2024-07-22 | 2.680 | 93,295,611 | +10,000 | 4.96% | 250,032,237 |
| 2024-07-23 | 2024-07-19 | 2.690 | 93,285,611 | +24,000 | 4.96% | 250,938,294 |
| 2024-07-16 | 2024-07-12 | 2.850 | 93,261,611 | -796 | 4.96% | 265,795,591 |
| 2024-07-15 | 2024-07-11 | 2.800 | 93,262,407 | -1,341,000 | 4.96% | 261,134,740 |
| 2024-07-12 | 2024-07-10 | 2.680 | 94,603,407 | +1,241,796 | 5.03% | 253,537,131 |
| 2024-07-05 | 2024-07-03 | 2.700 | 93,361,611 | -96,000 | 4.97% | 252,076,350 |
| 2024-07-04 | 2024-07-02 | 2.560 | 93,457,611 | +96,000 | 4.97% | 239,251,484 |
| 2024-07-03 | 2024-06-28 | 2.580 | 93,361,611 | -3,382,000 | 4.97% | 240,872,956 |
| 2024-07-02 | 2024-06-27 | 2.580 | 96,743,611 | +2,803,000 | 5.15% | 249,598,516 |
| 2024-06-26 | 2024-06-24 | 2.590 | 93,940,611 | +577,000 | 5.00% | 243,306,182 |
| 2024-06-25 | 2024-06-21 | 2.590 | 93,363,611 | +2,000 | 4.97% | 241,811,752 |
| 2024-06-18 | 2024-06-14 | 2.610 | 93,361,611 | +3,000 | 4.97% | 243,673,805 |
| 2024-06-17 | 2024-06-13 | 2.590 | 93,358,611 | -8,000 | 4.97% | 241,798,802 |
| 2024-06-14 | 2024-06-12 | 2.620 | 93,366,611 | -918,000 | 4.97% | 244,620,521 |
| 2024-06-13 | 2024-06-11 | 2.630 | 94,284,611 | +906,000 | 5.02% | 247,968,527 |
| 2024-06-12 | 2024-06-07 | 2.690 | 93,378,611 | -4,000 | 4.97% | 251,188,464 |
| 2024-06-11 | 2024-06-06 | 2.710 | 93,382,611 | -12,000 | 4.97% | 253,066,876 |
| 2024-06-07 | 2024-06-05 | 2.710 | 93,394,611 | +36,000 | 4.97% | 253,099,396 |
| 2024-06-06 | 2024-06-04 | 2.750 | 93,358,611 | -36,000 | 4.97% | 256,736,180 |
| 2024-06-05 | 2024-06-03 | 2.680 | 93,394,611 | +24,001 | 4.97% | 250,297,557 |
| 2024-06-04 | 2024-05-31 | 2.650 | 93,370,610 | -100,000 | 4.97% | 247,432,116 |
| 2024-06-03 | 2024-05-30 | 2.710 | 93,470,610 | +50,000 | 4.97% | 253,305,353 |
| 2024-05-31 | 2024-05-29 | 2.780 | 93,420,610 | -116,000 | 4.97% | 259,709,296 |
| 2024-05-30 | 2024-05-28 | 2.860 | 93,536,610 | -80,823 | 4.98% | 267,514,705 |
| 2024-05-29 | 2024-05-27 | 2.870 | 93,617,433 | -163,177 | 4.98% | 268,682,033 |
| 2024-05-28 | 2024-05-24 | 2.810 | 93,780,610 | +172,000 | 4.99% | 263,523,514 |
| 2024-05-27 | 2024-05-23 | 2.870 | 93,608,610 | -324,000 | 4.98% | 268,656,711 |
| 2024-05-24 | 2024-05-22 | 2.970 | 93,932,610 | +310,000 | 5.00% | 278,979,852 |
| 2024-05-23 | 2024-05-21 | 2.840 | 93,622,610 | -140,000 | 4.98% | 265,888,212 |
| 2024-05-22 | 2024-05-20 | 2.920 | 93,762,610 | -575,897 | 4.99% | 273,786,821 |
| 2024-05-21 | 2024-05-17 | 2.800 | 94,338,507 | +786,000 | 5.02% | 264,147,820 |
| 2024-05-20 | 2024-05-16 | 2.690 | 93,552,507 | -372,800 | 4.98% | 251,656,244 |
| 2024-05-17 | 2024-05-14 | 2.760 | 93,925,307 | -160,000 | 5.00% | 259,233,847 |
| 2024-05-16 | 2024-05-13 | 2.810 | 94,085,307 | +68,000 | 5.01% | 264,379,713 |
| 2024-05-14 | 2024-05-10 | 2.840 | 94,017,307 | -9,769 | 5.00% | 267,009,152 |
| 2024-05-13 | 2024-05-09 | 2.750 | 94,027,076 | +368,600 | 5.00% | 258,574,459 |
| 2024-05-10 | 2024-05-08 | 2.610 | 93,658,476 | -146,034 | 4.98% | 244,448,622 |
| 2024-05-09 | 2024-05-07 | 2.620 | 93,804,510 | +23,000 | 4.99% | 245,767,816 |
| 2024-05-08 | 2024-05-06 | 2.660 | 93,781,510 | +91,400 | 4.99% | 249,458,817 |
| 2024-05-07 | 2024-05-03 | 2.720 | 93,690,110 | -25,000 | 4.99% | 254,837,099 |
| 2024-05-06 | 2024-05-02 | 2.700 | 93,715,110 | +210,000 | 4.99% | 253,030,797 |
| 2024-05-03 | 2024-04-30 | 2.500 | 93,505,110 | +36,000 | 4.98% | 233,762,775 |
| 2024-05-02 | 2024-04-29 | 2.540 | 93,469,110 | +83,234 | 4.97% | 237,411,539 |
| 2024-04-25 | 2024-04-23 | 2.350 | 93,385,876 | -196,000 | 4.97% | 219,456,809 |
| 2024-04-24 | 2024-04-22 | 2.350 | 93,581,876 | +196,000 | 4.98% | 219,917,409 |
| 2024-04-23 | 2024-04-19 | 2.310 | 93,385,876 | +766 | 4.97% | 215,721,374 |
| 2024-04-22 | 2024-04-18 | 2.360 | 93,385,110 | -138,000 | 4.97% | 220,388,860 |
| 2024-04-19 | 2024-04-17 | 2.340 | 93,523,110 | +138,000 | 4.98% | 218,844,077 |
| 2024-04-18 | 2024-04-16 | 2.320 | 93,385,110 | -102,000 | 4.97% | 216,653,455 |
| 2024-04-17 | 2024-04-15 | 2.410 | 93,487,110 | +41,491 | 4.97% | 225,303,935 |
| 2024-04-16 | 2024-04-12 | 2.430 | 93,445,619 | +60,509 | 4.97% | 227,072,854 |
| 2024-04-15 | 2024-04-11 | 2.500 | 93,385,110 | -381,644 | 4.97% | 233,462,775 |
| 2024-04-12 | 2024-04-10 | 2.560 | 93,766,754 | +249,600 | 4.99% | 240,042,890 |
| 2024-04-11 | 2024-04-09 | 2.480 | 93,517,154 | +132,000 | 4.98% | 231,922,542 |
| 2024-04-10 | 2024-04-08 | 2.430 | 93,385,154 | +44 | 4.97% | 226,925,924 |
| 2024-04-03 | 2024-03-28 | 2.370 | 93,385,110 | -402,000 | 4.97% | 221,322,711 |
| 2024-04-02 | 2024-03-27 | 2.340 | 93,787,110 | +402,000 | 4.99% | 219,461,837 |
| 2024-03-28 | 2024-03-26 | 2.380 | 93,385,110 | -75,000 | 4.97% | 222,256,562 |
| 2024-03-27 | 2024-03-25 | 2.400 | 93,460,110 | +74,000 | 4.97% | 224,304,264 |
| 2024-03-26 | 2024-03-22 | 2.440 | 93,386,110 | +1,000 | 4.97% | 227,862,108 |
| 2024-03-25 | 2024-03-21 | 2.490 | 93,385,110 | -63,942 | 4.97% | 232,528,924 |
| 2024-03-22 | 2024-03-20 | 2.470 | 93,449,052 | -104,000 | 4.97% | 230,819,158 |
| 2024-03-21 | 2024-03-19 | 2.460 | 93,553,052 | +2,775 | 4.98% | 230,140,508 |
| 2024-03-20 | 2024-03-18 | 2.530 | 93,550,277 | +119,167 | 4.98% | 236,682,201 |
| 2024-03-19 | 2024-03-15 | 2.510 | 93,431,110 | +46,000 | 4.97% | 234,512,086 |
| 2024-03-18 | 2024-03-14 | 2.520 | 93,385,110 | -34,000 | 4.97% | 235,330,477 |
| 2024-03-15 | 2024-03-13 | 2.570 | 93,419,110 | -388,000 | 4.97% | 240,087,113 |
| 2024-03-14 | 2024-03-12 | 2.610 | 93,807,110 | +425,698 | 4.99% | 244,836,557 |
| 2024-03-13 | 2024-03-11 | 2.420 | 93,381,412 | -220,848 | 4.97% | 225,983,017 |
| 2024-03-12 | 2024-03-08 | 2.380 | 93,602,260 | +134,523 | 4.98% | 222,773,379 |
| 2024-03-11 | 2024-03-07 | 2.390 | 93,467,737 | +96,627 | 4.97% | 223,387,891 |
| 2024-03-08 | 2024-03-06 | 2.360 | 93,371,110 | -386,000 | 4.97% | 220,355,820 |
| 2024-03-07 | 2024-03-05 | 2.370 | 93,757,110 | +386,000 | 4.99% | 222,204,351 |
| 2024-03-05 | 2024-03-01 | 2.550 | 93,371,110 | -12,000 | 4.97% | 238,096,330 |
| 2024-03-04 | 2024-02-29 | 2.530 | 93,383,110 | -14,000 | 4.97% | 236,259,268 |
| 2024-03-01 | 2024-02-28 | 2.470 | 93,397,110 | +8,000 | 4.97% | 230,690,862 |
| 2024-02-29 | 2024-02-27 | 2.550 | 93,389,110 | -136,000 | 4.97% | 238,142,230 |
| 2024-02-28 | 2024-02-26 | 2.500 | 93,525,110 | -18,000 | 4.98% | 233,812,775 |
| 2024-02-27 | 2024-02-23 | 2.540 | 93,543,110 | +152,000 | 4.98% | 237,599,499 |
| 2024-02-26 | 2024-02-22 | 2.540 | 93,391,110 | -52,000 | 4.97% | 237,213,419 |
| 2024-02-23 | 2024-02-21 | 2.520 | 93,443,110 | -186,000 | 4.97% | 235,476,637 |
| 2024-02-22 | 2024-02-20 | 2.430 | 93,629,110 | +312,000 | 4.98% | 227,518,737 |
| 2024-02-21 | 2024-02-19 | 2.370 | 93,317,110 | -212,000 | 4.97% | 221,161,551 |
| 2024-02-20 | 2024-02-16 | 2.520 | 93,529,110 | -292,000 | 4.98% | 235,693,357 |
| 2024-02-19 | 2024-02-15 | 2.320 | 93,821,110 | -254,000 | 4.99% | 217,664,975 |
| 2024-02-16 | 2024-02-14 | 2.410 | 94,075,110 | +584,000 | 5.01% | 226,721,015 |
| 2024-02-15 | 2024-02-09 | 2.380 | 93,491,110 | -230,000 | 4.97% | 222,508,842 |
| 2024-02-14 | 2024-02-07 | 2.320 | 93,721,110 | +162,000 | 4.99% | 217,432,975 |
| 2024-02-08 | 2024-02-06 | 2.290 | 93,559,110 | +68,000 | 4.98% | 214,250,362 |
| 2024-02-07 | 2024-02-05 | 2.220 | 93,491,110 | -6,000 | 4.97% | 207,550,264 |
| 2024-02-06 | 2024-02-02 | 2.240 | 93,497,110 | -78,000 | 4.97% | 209,433,526 |
| 2024-02-05 | 2024-02-01 | 2.290 | 93,575,110 | -418,000 | 4.98% | 214,287,002 |
| 2024-02-02 | 2024-01-31 | 2.260 | 93,993,110 | +486,000 | 5.00% | 212,424,429 |
| 2024-02-01 | 2024-01-30 | 2.300 | 93,507,110 | -852,000 | 4.98% | 215,066,353 |
| 2024-01-31 | 2024-01-29 | 2.410 | 94,359,110 | +350,000 | 5.02% | 227,405,455 |
| 2024-01-30 | 2024-01-26 | 2.290 | 94,009,110 | +376,000 | 5.00% | 215,280,862 |
| 2024-01-29 | 2024-01-25 | 2.300 | 93,633,110 | +142,000 | 4.98% | 215,356,153 |
| 2024-01-26 | 2024-01-24 | 2.260 | 93,491,110 | -14,000 | 4.97% | 211,289,909 |
| 2024-01-25 | 2024-01-23 | 2.210 | 93,505,110 | +14,000 | 4.98% | 206,646,293 |
| 2024-01-19 | 2024-01-17 | 2.320 | 93,491,110 | -6,000 | 4.97% | 216,899,375 |
| 2024-01-18 | 2024-01-16 | 2.470 | 93,497,110 | +6,000 | 4.97% | 230,937,862 |
| 2024-01-17 | 2024-01-15 | 2.460 | 93,491,110 | -194,000 | 4.97% | 229,988,131 |
| 2024-01-16 | 2024-01-12 | 2.440 | 93,685,110 | -300,000 | 4.98% | 228,591,668 |
| 2024-01-15 | 2024-01-11 | 2.400 | 93,985,110 | +488,000 | 5.00% | 225,564,264 |
| 2024-01-12 | 2024-01-10 | 2.390 | 93,497,110 | -568,000 | 4.97% | 223,458,093 |
| 2024-01-11 | 2024-01-09 | 2.410 | 94,065,110 | +210,000 | 5.01% | 226,696,915 |
| 2024-01-10 | 2024-01-08 | 2.350 | 93,855,110 | -80,000 | 4.99% | 220,559,508 |
| 2024-01-08 | 2024-01-04 | 2.390 | 93,935,110 | +100 | 5.00% | 224,504,913 |
| 2024-01-05 | 2024-01-03 | 2.500 | 93,935,010 | -28,000 | 5.00% | 234,837,525 |
| 2024-01-04 | 2024-01-02 | 2.420 | 93,963,010 | +280,000 | 5.00% | 227,390,484 |
| 2024-01-03 | 2023-12-29 | 2.290 | 93,683,010 | -258,839 | 4.98% | 214,534,093 |
| 2024-01-02 | 2023-12-28 | 2.300 | 93,941,849 | +348,839 | 5.00% | 216,066,253 |
| 2023-12-29 | 2023-12-27 | 2.160 | 93,593,010 | -61,000 | 4.98% | 202,160,902 |
| 2023-12-28 | 2023-12-22 | 2.150 | 93,654,010 | +64,000 | 4.98% | 201,356,122 |
| 2023-12-27 | 2023-12-21 | 2.200 | 93,590,010 | +161,000 | 4.98% | 205,898,022 |
| 2023-12-22 | 2023-12-20 | 2.210 | 93,429,010 | -196,000 | 4.97% | 206,478,112 |
| 2023-12-21 | 2023-12-19 | 2.220 | 93,625,010 | +199,000 | 4.98% | 207,847,522 |
| 2023-12-20 | 2023-12-18 | 2.310 | 93,426,010 | +30,000 | 4.97% | 215,814,083 |
| 2023-12-12 | 2023-12-08 | 2.670 | 93,396,010 | -224,000 | 4.97% | 249,367,347 |
| 2023-12-11 | 2023-12-07 | 2.720 | 93,620,010 | -226,000 | 4.98% | 254,646,427 |
| 2023-12-08 | 2023-12-06 | 2.770 | 93,846,010 | -224,000 | 4.99% | 259,953,448 |
| 2023-12-07 | 2023-12-05 | 2.760 | 94,070,010 | +53,321,052 | 5.01% | 259,633,228 |
| 2023-12-06 | 2023-12-04 | 2.790 | 40,748,958 | -11,993,913 | 2.17% | 113,689,593 |
| 2023-12-05 | 2023-12-01 | 2.860 | 52,742,871 | -10,596,427 | 2.81% | 150,844,611 |
| 2023-12-04 | 2023-11-30 | 2.830 | 63,339,298 | +22,031,642 | 3.37% | 179,250,213 |
| 2023-12-01 | 2023-11-29 | 2.890 | 41,307,656 | -51,996,197 | 2.20% | 119,379,126 |
| 2023-11-30 | 2023-11-28 | 3.070 | 93,303,853 | +9,843 | 4.96% | 286,442,829 |
| 2023-11-29 | 2023-11-27 | 3.020 | 93,294,010 | -74,660 | 4.96% | 281,747,910 |
| 2023-11-28 | 2023-11-24 | 3.010 | 93,368,670 | +74,660 | 4.97% | 281,039,697 |
| 2023-11-24 | 2023-11-22 | 3.030 | 93,294,010 | -124,000 | 4.96% | 282,680,850 |
| 2023-11-23 | 2023-11-21 | 3.040 | 93,418,010 | +124,000 | 4.97% | 283,990,750 |
| 2023-11-22 | 2023-11-20 | 3.060 | 93,294,010 | +1 | 4.96% | 285,479,671 |
| 2023-11-21 | 2023-11-17 | 2.950 | 93,294,009 | +1 | 4.96% | 275,217,327 |
| 2023-11-20 | 2023-11-16 | 3.050 | 93,294,008 | -1 | 4.96% | 284,546,724 |
| 2023-11-17 | 2023-11-15 | 3.120 | 93,294,009 | -13,999 | 4.96% | 291,077,308 |
| 2023-11-16 | 2023-11-14 | 3.290 | 93,308,008 | -38,001 | 4.96% | 306,983,346 |
| 2023-11-15 | 2023-11-13 | 3.230 | 93,346,009 | +51,999 | 4.97% | 301,507,609 |
| 2023-11-10 | 2023-11-08 | 3.230 | 93,294,010 | -128,000 | 4.96% | 301,339,652 |
| 2023-11-09 | 2023-11-07 | 3.110 | 93,422,010 | +28,000 | 4.97% | 290,542,451 |
| 2023-11-07 | 2023-11-03 | 3.140 | 93,394,010 | -213,762 | 4.97% | 293,257,191 |
| 2023-11-06 | 2023-11-02 | 2.860 | 93,607,772 | +74,000 | 4.98% | 267,718,228 |
| 2023-11-03 | 2023-11-01 | 2.810 | 93,533,772 | -273,800 | 4.98% | 262,829,899 |
| 2023-11-02 | 2023-10-31 | 2.880 | 93,807,572 | +226,000 | 4.99% | 270,165,807 |
| 2023-11-01 | 2023-10-30 | 2.890 | 93,581,572 | +164,000 | 4.98% | 270,450,743 |
| 2023-10-31 | 2023-10-27 | 2.830 | 93,417,572 | -84,224 | 4.97% | 264,371,729 |
| 2023-10-30 | 2023-10-26 | 2.760 | 93,501,796 | -2 | 4.98% | 258,064,957 |
| 2023-10-27 | 2023-10-25 | 2.780 | 93,501,798 | +3,002 | 4.98% | 259,934,998 |
| 2023-10-25 | 2023-10-20 | 2.870 | 93,498,796 | +86,510 | 4.98% | 268,341,545 |
| 2023-10-24 | 2023-10-19 | 2.960 | 93,412,286 | -24 | 4.97% | 276,500,367 |
| 2023-10-20 | 2023-10-18 | 3.030 | 93,412,310 | +1 | 4.97% | 283,039,299 |
| 2023-10-19 | 2023-10-17 | 3.150 | 93,412,309 | -1 | 4.97% | 294,248,773 |
| 2023-10-16 | 2023-10-12 | 3.450 | 93,412,310 | -86,487 | 4.97% | 322,272,470 |
| 2023-10-13 | 2023-10-11 | 3.360 | 93,498,797 | -8,000 | 4.98% | 314,155,958 |
| 2023-10-12 | 2023-10-10 | 3.390 | 93,506,797 | -34,001 | 4.98% | 316,988,042 |
| 2023-10-10 | 2023-10-06 | 3.460 | 93,540,798 | +36,000 | 4.98% | 323,651,161 |
| 2023-09-28 | 2023-09-26 | 3.660 | 93,504,798 | -14,239 | 4.98% | 342,227,561 |
| 2023-09-27 | 2023-09-25 | 3.660 | 93,519,037 | -99,270 | 4.98% | 342,279,675 |
| 2023-09-26 | 2023-09-22 | 3.660 | 93,618,307 | +22,183 | 4.98% | 342,643,004 |
| 2023-09-25 | 2023-09-21 | 3.600 | 93,596,124 | +48,000 | 4.98% | 336,946,046 |
| 2023-09-22 | 2023-09-20 | 3.670 | 93,548,124 | -131,164 | 4.98% | 343,321,615 |
| 2023-09-21 | 2023-09-19 | 3.690 | 93,679,288 | -299,204 | 4.98% | 345,676,573 |
| 2023-09-20 | 2023-09-18 | 3.690 | 93,978,492 | -16,466 | 5.00% | 346,780,635 |
| 2023-09-19 | 2023-09-15 | 3.730 | 93,994,958 | -131,117 | 5.00% | 350,601,193 |
| 2023-09-18 | 2023-09-14 | 3.740 | 94,126,075 | +57,373 | 5.01% | 352,031,520 |
| 2023-09-15 | 2023-09-13 | 3.800 | 94,068,702 | -242,526 | 5.01% | 357,461,068 |
| 2023-09-14 | 2023-09-12 | 3.820 | 94,311,228 | -4,132 | 5.02% | 360,268,891 |
| 2023-09-13 | 2023-09-11 | 3.930 | 94,315,360 | +5,736 | 5.02% | 370,659,365 |
| 2023-09-12 | 2023-09-07 | 3.990 | 94,309,624 | -1,754,000 | 5.02% | 376,295,400 |
| 2023-09-11 | 2023-09-06 | 4.110 | 96,063,624 | +1,753,474 | 5.11% | 394,821,495 |
| 2023-09-07 | 2023-09-05 | 4.120 | 94,310,150 | -5,370 | 5.02% | 388,557,818 |
| 2023-09-06 | 2023-09-04 | 4.190 | 94,315,520 | -30 | 5.02% | 395,182,029 |
| 2023-09-05 | 2023-08-31 | 4.110 | 94,315,550 | -518,502 | 5.02% | 387,636,911 |
| 2023-09-04 | 2023-08-30 | 4.180 | 94,834,052 | +518,500 | 5.05% | 396,406,337 |
| 2023-08-29 | 2023-08-25 | 4.160 | 94,315,552 | +5,339 | 5.02% | 392,352,696 |
| 2023-08-28 | 2023-08-24 | 4.170 | 94,310,213 | +617,034 | 5.02% | 393,273,588 |
| 2023-08-25 | 2023-08-23 | 4.190 | 93,693,179 | -620,373 | 4.99% | 392,574,420 |
| 2023-08-24 | 2023-08-22 | 4.220 | 94,313,552 | +710,682 | 5.02% | 398,003,189 |
| 2023-08-23 | 2023-08-21 | 4.190 | 93,602,870 | -705,363 | 4.98% | 392,196,025 |
| 2023-08-22 | 2023-08-18 | 4.370 | 94,308,233 | +119,051 | 5.02% | 412,126,978 |
| 2023-08-21 | 2023-08-17 | 4.500 | 94,189,182 | -125,459 | 5.01% | 423,851,319 |
| 2023-08-18 | 2023-08-16 | 4.510 | 94,314,641 | +644,392 | 5.02% | 425,359,031 |
| 2023-08-17 | 2023-08-15 | 4.600 | 93,670,249 | -687,648 | 4.98% | 430,883,145 |
| 2023-08-16 | 2023-08-14 | 4.630 | 94,357,897 | -12,002 | 5.02% | 436,877,063 |
| 2023-08-15 | 2023-08-11 | 4.650 | 94,369,899 | +151 | 5.02% | 438,820,030 |
| 2023-08-14 | 2023-08-10 | 4.660 | 94,369,748 | +3 | 5.02% | 439,763,026 |
| 2023-08-11 | 2023-08-09 | 4.590 | 94,369,745 | +1,360,617 | 5.02% | 433,157,130 |
| 2023-08-10 | 2023-08-08 | 4.660 | 93,009,128 | -1,360,618 | 4.95% | 433,422,536 |
| 2023-08-09 | 2023-08-07 | 4.780 | 94,369,746 | +1,217,622 | 5.02% | 451,087,386 |
| 2023-08-08 | 2023-08-04 | 4.780 | 93,152,124 | +42,000 | 4.96% | 445,267,153 |
| 2023-08-07 | 2023-08-03 | 4.810 | 93,110,124 | +111,000 | 4.95% | 447,859,696 |
| 2023-08-04 | 2023-08-02 | 4.890 | 92,999,124 | +1,051,216 | 4.95% | 454,765,716 |
| 2023-08-03 | 2023-08-01 | 5.060 | 91,947,908 | +947,666 | 4.89% | 465,256,414 |
| 2023-08-02 | 2023-07-31 | 5.090 | 91,000,242 | -1,998,882 | 4.84% | 463,191,232 |
| 2023-08-01 | 2023-07-28 | 5.070 | 92,999,124 | +612,402 | 4.95% | 471,505,559 |
| 2023-07-31 | 2023-07-27 | 4.990 | 92,386,722 | +1,582,781 | 4.92% | 461,009,743 |
| 2023-07-28 | 2023-07-26 | 4.980 | 90,803,941 | +204,400 | 4.83% | 452,203,626 |
| 2023-07-27 | 2023-07-25 | 5.040 | 90,599,541 | +627,463 | 4.82% | 456,621,687 |
| 2023-07-26 | 2023-07-24 | 4.860 | 89,972,078 | +2,704,984 | 4.79% | 437,264,299 |
| 2023-07-25 | 2023-07-21 | 4.890 | 87,267,094 | +730,227 | 4.64% | 426,736,090 |
| 2023-07-24 | 2023-07-20 | 4.930 | 86,536,867 | +376,780 | 4.60% | 426,626,754 |
| 2023-07-21 | 2023-07-19 | 4.990 | 86,160,087 | -377,111 | 4.58% | 429,938,834 |
| 2023-07-20 | 2023-07-18 | 5.010 | 86,537,198 | -4,280,424 | 4.60% | 433,551,362 |
| 2023-07-19 | 2023-07-14 | 5.140 | 90,817,622 | +4,529,832 | 4.83% | 466,802,577 |
| 2023-07-18 | 2023-07-13 | 5.130 | 86,287,790 | -4,690,276 | 4.59% | 442,656,363 |
| 2023-07-14 | 2023-07-12 | 5.130 | 90,978,066 | +1,122,005 | 4.84% | 466,717,479 |
| 2023-07-13 | 2023-07-11 | 5.130 | 89,856,061 | -13,702 | 4.78% | 460,961,593 |
| 2023-07-12 | 2023-07-10 | 5.090 | 89,869,763 | +42,000 | 4.78% | 457,437,094 |
| 2023-07-11 | 2023-07-07 | 5.070 | 89,827,763 | -694 | 4.78% | 455,426,758 |
| 2023-07-10 | 2023-07-06 | 5.140 | 89,828,457 | -13,317 | 4.78% | 461,718,269 |
| 2023-07-07 | 2023-07-05 | 5.180 | 89,841,774 | -3,276,971 | 4.78% | 465,380,389 |
| 2023-07-06 | 2023-07-04 | 5.200 | 93,118,745 | +133,943 | 4.95% | 484,217,474 |
| 2023-07-05 | 2023-07-03 | 5.290 | 92,984,802 | -916,578 | 4.95% | 491,889,603 |
| 2023-07-04 | 2023-06-30 | 5.070 | 93,901,380 | +58,000 | 5.00% | 476,079,997 |
| 2023-07-03 | 2023-06-29 | 5.040 | 93,843,380 | -543,908 | 4.99% | 472,970,635 |
| 2023-06-30 | 2023-06-28 | 5.120 | 94,387,288 | +643,697 | 5.02% | 483,262,915 |
| 2023-06-29 | 2023-06-27 | 5.150 | 93,743,591 | -712,186 | 4.99% | 482,779,494 |
| 2023-06-28 | 2023-06-26 | 5.080 | 94,455,777 | -72,136 | 5.03% | 479,835,347 |
| 2023-06-27 | 2023-06-23 | 4.960 | 94,527,913 | -414,975 | 5.03% | 468,858,448 |
| 2023-06-26 | 2023-06-21 | 5.360 | 94,942,888 | +487,075 | 5.05% | 508,893,880 |
| 2023-06-23 | 2023-06-20 | 5.460 | 94,455,813 | +4,358,766 | 5.03% | 515,728,739 |
| 2023-06-21 | 2023-06-19 | 5.640 | 90,097,047 | +394,150 | 4.79% | 508,147,345 |
| 2023-06-20 | 2023-06-16 | 5.620 | 89,702,897 | +997,373 | 4.77% | 504,130,281 |
| 2023-06-19 | 2023-06-15 | 5.590 | 88,705,524 | -990,310 | 4.72% | 495,863,879 |
| 2023-06-16 | 2023-06-14 | 5.620 | 89,695,834 | +1,718,761 | 4.77% | 504,090,587 |
| 2023-06-15 | 2023-06-13 | 5.600 | 87,977,073 | -1,407,883 | 4.68% | 492,671,609 |
| 2023-06-14 | 2023-06-12 | 5.530 | 89,384,956 | -8,000 | 4.76% | 494,298,807 |
| 2023-06-13 | 2023-06-09 | 5.540 | 89,392,956 | +18,000 | 4.76% | 495,236,976 |
| 2023-06-09 | 2023-06-07 | 5.610 | 89,374,956 | -2,000 | 4.76% | 501,393,503 |
| 2023-06-08 | 2023-06-06 | 5.490 | 89,376,956 | -167,105 | 4.76% | 490,679,488 |
| 2023-06-07 | 2023-06-05 | 5.520 | 89,544,061 | -173,506 | 4.76% | 494,283,217 |
| 2023-06-06 | 2023-06-02 | 5.520 | 89,717,567 | +115,512 | 4.77% | 495,240,970 |
| 2023-06-05 | 2023-06-01 | 5.360 | 89,602,055 | -846,065 | 4.77% | 480,267,015 |
| 2023-06-02 | 2023-05-31 | 5.460 | 90,448,120 | +1,682,184 | 4.81% | 493,846,735 |
| 2023-06-01 | 2023-05-30 | 5.500 | 88,765,936 | -4,882,945 | 4.72% | 488,212,648 |
| 2023-05-31 | 2023-05-29 | 5.500 | 93,648,881 | +4,870,897 | 4.98% | 515,068,846 |
| 2023-05-30 | 2023-05-25 | 5.550 | 88,777,984 | -510,424 | 4.72% | 492,717,811 |
| 2023-05-29 | 2023-05-24 | 5.630 | 89,288,408 | +510,400 | 4.75% | 502,693,737 |
| 2023-05-25 | 2023-05-23 | 5.730 | 88,778,008 | -4,886,525 | 4.72% | 508,697,986 |
| 2023-05-24 | 2023-05-22 | 5.760 | 93,664,533 | -100,000 | 4.98% | 539,507,710 |
| 2023-05-23 | 2023-05-19 | 5.700 | 93,764,533 | +100,920 | 4.99% | 534,457,838 |
| 2023-05-18 | 2023-05-16 | 5.820 | 93,663,613 | +2,940 | 4.98% | 545,122,228 |
| 2023-05-17 | 2023-05-15 | 5.830 | 93,660,673 | +6,668,747 | 4.98% | 546,041,724 |
| 2023-05-16 | 2023-05-12 | 5.780 | 86,991,926 | -1,406,485 | 4.63% | 502,813,332 |
| 2023-05-15 | 2023-05-11 | 5.920 | 88,398,411 | +710,034 | 4.70% | 523,318,593 |
| 2023-05-12 | 2023-05-10 | 5.880 | 87,688,377 | +1,440,454 | 4.67% | 515,607,657 |
| 2023-05-11 | 2023-05-09 | 5.910 | 86,247,923 | +3,108 | 4.59% | 509,725,225 |
| 2023-05-10 | 2023-05-08 | 5.930 | 86,244,815 | +4,637 | 4.59% | 511,431,753 |
| 2023-05-09 | 2023-05-05 | 6.030 | 86,240,178 | -7 | 4.59% | 520,028,273 |
| 2023-05-08 | 2023-05-04 | 5.930 | 86,240,185 | -1,343,094 | 4.59% | 511,404,297 |
| 2023-05-05 | 2023-05-03 | 6.000 | 87,583,279 | +1,342,872 | 4.66% | 525,499,674 |
| 2023-05-04 | 2023-05-02 | 6.150 | 86,240,407 | -868,712 | 4.59% | 530,378,503 |
| 2023-05-03 | 2023-04-28 | 6.100 | 87,109,119 | -413,113 | 4.64% | 531,365,626 |
| 2023-05-02 | 2023-04-27 | 5.980 | 87,522,232 | +1,653,115 | 4.66% | 523,382,947 |
| 2023-04-28 | 2023-04-26 | 6.050 | 85,869,117 | +776,202 | 4.57% | 519,508,158 |
| 2023-04-27 | 2023-04-25 | 5.850 | 85,092,915 | -798,326 | 4.53% | 497,793,553 |
| 2023-04-26 | 2023-04-24 | 5.910 | 85,891,241 | -260,249 | 4.57% | 507,617,234 |
| 2023-04-25 | 2023-04-21 | 5.880 | 86,151,490 | -24,134 | 4.58% | 506,570,761 |
| 2023-04-24 | 2023-04-20 | 5.920 | 86,175,624 | -8,000 | 4.59% | 510,159,694 |
| 2023-04-21 | 2023-04-19 | 5.900 | 86,183,624 | +29,133,468 | 4.59% | 508,483,382 |
| 2023-04-20 | 2023-04-18 | 5.910 | 57,050,156 | +106,000 | 3.04% | 337,166,422 |
| 2023-04-19 | 2023-04-17 | 5.950 | 56,944,156 | +1,192,604 | 3.03% | 338,817,728 |
| 2023-04-18 | 2023-04-14 | 5.790 | 55,751,552 | -109,635 | 2.97% | 322,801,486 |
| 2023-04-17 | 2023-04-13 | 5.750 | 55,861,187 | -27,675,886 | 2.97% | 321,201,825 |
| 2023-04-14 | 2023-04-12 | 5.870 | 83,537,073 | +1,587,248 | 4.44% | 490,362,619 |
| 2023-04-13 | 2023-04-11 | 5.960 | 81,949,825 | +1,090,937 | 4.36% | 488,420,957 |
| 2023-04-12 | 2023-04-06 | 5.850 | 80,858,888 | -148,074 | 4.30% | 473,024,495 |
| 2023-04-11 | 2023-04-04 | 5.920 | 81,006,962 | +96,000 | 4.31% | 479,561,215 |
| 2023-04-06 | 2023-04-03 | 5.930 | 80,910,962 | -2 | 4.31% | 479,802,005 |
| 2023-04-04 | 2023-03-31 | 5.780 | 80,910,964 | +4,805,612 | 4.31% | 467,665,372 |
| 2023-04-03 | 2023-03-30 | 6.040 | 76,105,352 | -4,920,597 | 4.05% | 459,676,326 |
| 2023-03-31 | 2023-03-29 | 5.990 | 81,025,949 | -555,202 | 4.31% | 485,345,435 |
| 2023-03-30 | 2023-03-28 | 5.990 | 81,581,151 | +555,150 | 4.34% | 488,671,094 |
| 2023-03-29 | 2023-03-27 | 6.020 | 81,026,001 | -744,688 | 4.31% | 487,776,526 |
| 2023-03-28 | 2023-03-24 | 6.180 | 81,770,689 | +864,956 | 4.35% | 505,342,858 |
| 2023-03-27 | 2023-03-23 | 6.310 | 80,905,733 | -864,956 | 4.30% | 510,515,175 |
| 2023-03-24 | 2023-03-22 | 6.420 | 81,770,689 | +156,542 | 4.35% | 524,967,823 |
| 2023-03-23 | 2023-03-21 | 6.150 | 81,614,147 | +824,459 | 4.34% | 501,927,004 |
| 2023-03-22 | 2023-03-20 | 6.150 | 80,789,688 | -789,082 | 4.30% | 496,856,581 |
| 2023-03-21 | 2023-03-17 | 6.290 | 81,578,770 | +739,073 | 4.34% | 513,130,463 |
| 2023-03-20 | 2023-03-16 | 6.150 | 80,839,697 | -789,096 | 4.30% | 497,164,137 |
| 2023-03-17 | 2023-03-15 | 6.190 | 81,628,793 | +5,883,401 | 4.34% | 505,282,229 |
| 2023-03-16 | 2023-03-14 | 6.130 | 75,745,392 | -5,876,379 | 4.03% | 464,319,253 |
| 2023-03-15 | 2023-03-13 | 6.390 | 81,621,771 | -3,463,839 | 4.34% | 521,563,117 |
| 2023-03-14 | 2023-03-10 | 6.040 | 85,085,610 | +3,318,202 | 4.53% | 513,917,084 |
| 2023-03-13 | 2023-03-09 | 5.850 | 81,767,408 | -3,406,805 | 4.35% | 478,339,337 |
| 2023-03-10 | 2023-03-08 | 5.800 | 85,174,213 | +2,267,548 | 4.53% | 494,010,435 |
| 2023-03-09 | 2023-03-07 | 5.820 | 82,906,665 | -2,435,329 | 4.41% | 482,516,790 |
| 2023-03-08 | 2023-03-06 | 5.890 | 85,341,994 | +1,311,314 | 4.54% | 502,664,345 |
| 2023-03-07 | 2023-03-03 | 5.930 | 84,030,680 | +9,385 | 4.47% | 498,301,932 |
| 2023-03-06 | 2023-03-02 | 5.890 | 84,021,295 | -989,226 | 4.47% | 494,885,428 |
| 2023-03-03 | 2023-03-01 | 5.900 | 85,010,521 | -412,670 | 4.52% | 501,562,074 |
| 2023-03-02 | 2023-02-28 | 5.740 | 85,423,191 | -1,915,846 | 4.55% | 490,329,116 |
| 2023-03-01 | 2023-02-27 | 5.710 | 87,339,037 | -2,979,675 | 4.65% | 498,705,901 |
| 2023-02-28 | 2023-02-24 | 5.750 | 90,318,712 | +15,751,800 | 4.81% | 519,332,594 |
| 2023-02-27 | 2023-02-23 | 5.820 | 74,566,912 | -14,239,634 | 3.97% | 433,979,428 |
| 2023-02-24 | 2023-02-22 | 5.820 | 88,806,546 | +10,429,059 | 4.73% | 516,854,098 |
| 2023-02-23 | 2023-02-21 | 5.880 | 78,377,487 | -2,437,951 | 4.17% | 460,859,624 |
| 2023-02-22 | 2023-02-20 | 5.950 | 80,815,438 | +969,020 | 4.30% | 480,851,856 |
| 2023-02-21 | 2023-02-17 | 5.790 | 79,846,418 | +1,575,835 | 4.25% | 462,310,760 |
| 2023-02-20 | 2023-02-16 | 5.910 | 78,270,583 | -1,142,947 | 4.16% | 462,579,146 |
| 2023-02-17 | 2023-02-15 | 5.900 | 79,413,530 | -5,968,190 | 4.23% | 468,539,827 |
| 2023-02-16 | 2023-02-14 | 5.940 | 85,381,720 | +1,659,348 | 4.54% | 507,167,417 |
| 2023-02-15 | 2023-02-13 | 5.960 | 83,722,372 | -3,028,138 | 4.45% | 498,985,337 |
| 2023-02-14 | 2023-02-10 | 5.850 | 86,750,510 | +3,687,119 | 4.62% | 507,490,483 |
| 2023-02-13 | 2023-02-09 | 5.920 | 83,063,391 | +1,817,539 | 4.42% | 491,735,275 |
| 2023-02-10 | 2023-02-08 | 5.910 | 81,245,852 | +1,291,271 | 4.32% | 480,162,985 |
| 2023-02-09 | 2023-02-07 | 5.780 | 79,954,581 | -489,439 | 4.25% | 462,137,478 |
| 2023-02-08 | 2023-02-06 | 5.730 | 80,444,020 | -836,058 | 4.28% | 460,944,235 |
| 2023-02-07 | 2023-02-03 | 5.860 | 81,280,078 | -3,893,642 | 4.32% | 476,301,257 |
| 2023-02-06 | 2023-02-02 | 5.900 | 85,173,720 | +3,700,651 | 4.53% | 502,524,948 |
| 2023-02-03 | 2023-02-01 | 6.000 | 81,473,069 | -5,360,119 | 4.34% | 488,838,414 |
| 2023-02-02 | 2023-01-31 | 5.960 | 86,833,188 | +5,171,859 | 4.62% | 517,525,800 |
| 2023-02-01 | 2023-01-30 | 6.010 | 81,661,329 | -812,230 | 4.35% | 490,784,587 |
| 2023-01-31 | 2023-01-27 | 6.290 | 82,473,559 | +1,342,552 | 4.39% | 518,758,686 |
| 2023-01-30 | 2023-01-26 | 6.330 | 81,131,007 | -9,240,235 | 4.32% | 513,559,274 |
| 2023-01-27 | 2023-01-20 | 6.180 | 90,371,242 | +8,674,584 | 4.81% | 558,494,276 |
| 2023-01-26 | 2023-01-19 | 6.150 | 81,696,658 | -244,014 | 4.35% | 502,434,447 |
| 2023-01-20 | 2023-01-18 | 6.150 | 81,940,672 | -8,576,749 | 4.36% | 503,935,133 |
| 2023-01-19 | 2023-01-17 | 6.130 | 90,517,421 | +8,724,375 | 4.82% | 554,871,791 |
| 2023-01-18 | 2023-01-16 | 6.270 | 81,793,046 | +6,704,378 | 4.35% | 512,842,398 |
| 2023-01-17 | 2023-01-13 | 6.310 | 75,088,668 | -7,152,631 | 4.00% | 473,809,495 |
| 2023-01-16 | 2023-01-12 | 6.070 | 82,241,299 | +6,756,007 | 4.38% | 499,204,685 |
| 2023-01-13 | 2023-01-11 | 6.070 | 75,485,292 | -1,654,754 | 4.02% | 458,195,722 |
| 2023-01-12 | 2023-01-10 | 6.350 | 77,140,046 | -8,064,928 | 4.10% | 489,839,292 |
| 2023-01-11 | 2023-01-09 | 6.110 | 85,204,974 | -753,443 | 4.53% | 520,602,391 |
| 2023-01-10 | 2023-01-06 | 5.960 | 85,958,417 | +4,398,090 | 4.57% | 512,312,165 |
| 2023-01-09 | 2023-01-05 | 6.020 | 81,560,327 | -4,350,699 | 4.34% | 490,993,169 |
| 2023-01-06 | 2023-01-04 | 5.910 | 85,911,026 | -4,474,414 | 4.57% | 507,734,164 |
| 2023-01-05 | 2023-01-03 | 5.800 | 90,385,440 | +2,974,078 | 4.81% | 524,235,552 |
| 2023-01-04 | 2022-12-30 | 5.710 | 87,411,362 | +5,907,530 | 4.65% | 499,118,877 |
| 2023-01-03 | 2022-12-29 | 5.760 | 81,503,832 | +3,358,760 | 4.34% | 469,462,072 |
| 2022-12-30 | 2022-12-28 | 5.820 | 78,145,072 | -6,532,830 | 4.16% | 454,804,319 |
| 2022-12-29 | 2022-12-23 | 5.820 | 84,677,902 | +6,490,769 | 4.51% | 492,825,390 |
| 2022-12-28 | 2022-12-22 | 5.870 | 78,187,133 | +622,094 | 4.16% | 458,958,471 |
| 2022-12-23 | 2022-12-21 | 5.790 | 77,565,039 | -7,631,715 | 4.13% | 449,101,576 |
| 2022-12-22 | 2022-12-20 | 5.700 | 85,196,754 | +7,819,930 | 4.53% | 485,621,498 |
| 2022-12-21 | 2022-12-19 | 5.770 | 77,376,824 | -7,396,915 | 4.12% | 446,464,274 |
| 2022-12-20 | 2022-12-16 | 6.090 | 84,773,739 | +4,343,378 | 4.51% | 516,272,071 |
| 2022-12-19 | 2022-12-15 | 5.950 | 80,430,361 | -677,486 | 4.28% | 478,560,648 |
| 2022-12-16 | 2022-12-14 | 6.010 | 81,107,847 | -583,297 | 4.32% | 487,458,160 |
| 2022-12-15 | 2022-12-13 | 5.810 | 81,691,144 | +4,044,418 | 4.35% | 474,625,547 |
| 2022-12-14 | 2022-12-12 | 5.700 | 77,646,726 | +1,533,314 | 4.13% | 442,586,338 |
| 2022-12-13 | 2022-12-09 | 5.660 | 76,113,412 | +2,936,609 | 4.05% | 430,801,912 |
| 2022-12-12 | 2022-12-08 | 5.720 | 73,176,803 | +1,534,277 | 3.89% | 418,571,313 |
| 2022-12-09 | 2022-12-07 | 5.510 | 71,642,526 | -525,399 | 3.81% | 394,750,318 |
| 2022-12-08 | 2022-12-06 | 5.510 | 72,167,925 | -8,417,761 | 3.84% | 397,645,267 |
| 2022-12-07 | 2022-12-05 | 5.460 | 80,585,686 | +7,661,702 | 4.29% | 439,997,846 |
| 2022-12-06 | 2022-12-02 | 5.030 | 72,923,984 | -21,654,334 | 3.88% | 366,807,640 |
| 2022-12-05 | 2022-12-01 | 5.080 | 94,578,318 | +32,132,067 | 5.03% | 480,457,855 |
| 2022-12-02 | 2022-11-30 | 5.030 | 62,446,251 | -34,018,319 | 3.32% | 314,104,643 |
| 2022-12-01 | 2022-11-29 | 4.700 | 96,464,570 | +28,861,374 | 5.13% | 453,383,479 |
| 2022-11-30 | 2022-11-28 | 4.430 | 67,603,196 | -18,096,107 | 3.60% | 299,482,158 |
| 2022-11-29 | 2022-11-25 | 4.330 | 85,699,303 | +8,110,082 | 4.56% | 371,077,982 |
| 2022-11-28 | 2022-11-24 | 4.380 | 77,589,221 | -15,906,423 | 4.13% | 339,840,788 |
| 2022-11-25 | 2022-11-23 | 4.380 | 93,495,644 | -850,295 | 4.97% | 409,510,921 |
| 2022-11-24 | 2022-11-22 | 4.430 | 94,345,939 | -90,000 | 5.02% | 417,952,510 |
| 2022-11-23 | 2022-11-21 | 4.450 | 94,435,939 | +90,000 | 5.02% | 420,239,929 |
| 2022-11-22 | 2022-11-18 | 4.560 | 94,345,939 | -229,090 | 5.02% | 430,217,482 |
| 2022-11-21 | 2022-11-17 | 4.650 | 94,575,029 | -1,639,671 | 5.03% | 439,773,885 |
| 2022-11-18 | 2022-11-16 | 4.760 | 96,214,700 | +41,486,001 | 5.12% | 457,981,972 |
| 2022-11-17 | 2022-11-15 | 4.850 | 54,728,699 | +94,000 | 2.91% | 265,434,190 |
| 2022-11-16 | 2022-11-14 | 4.890 | 54,634,699 | -18,002 | 2.91% | 267,163,678 |
| 2022-11-15 | 2022-11-11 | 4.850 | 54,652,701 | +18,000 | 2.91% | 265,065,600 |
| 2022-11-14 | 2022-11-10 | 4.640 | 54,634,701 | -17,532,639 | 2.91% | 253,505,013 |
| 2022-11-11 | 2022-11-09 | 4.550 | 72,167,340 | +17,534,023 | 3.84% | 328,361,397 |
| 2022-11-10 | 2022-11-08 | 4.710 | 54,633,317 | -17,534,116 | 2.91% | 257,322,923 |
| 2022-11-09 | 2022-11-07 | 4.660 | 72,167,433 | +15,522,111 | 3.84% | 336,300,238 |
| 2022-11-08 | 2022-11-04 | 4.640 | 56,645,322 | -17,283,112 | 3.01% | 262,834,294 |
| 2022-11-07 | 2022-11-03 | 4.360 | 73,928,434 | +5,057,261 | 3.93% | 322,327,972 |
| 2022-11-04 | 2022-11-02 | 4.500 | 68,871,173 | +12,746,486 | 3.66% | 309,920,278 |
| 2022-11-03 | 2022-11-01 | 4.340 | 56,124,687 | +1,106,598 | 2.99% | 243,581,142 |
| 2022-11-02 | 2022-10-31 | 4.250 | 55,018,089 | -1,106,593 | 2.93% | 233,826,878 |
| 2022-11-01 | 2022-10-28 | 4.380 | 56,124,682 | -651,579 | 2.99% | 245,826,107 |
| 2022-10-31 | 2022-10-27 | 4.300 | 56,776,261 | +2,417,574 | 3.02% | 244,137,922 |
| 2022-10-28 | 2022-10-26 | 4.220 | 54,358,687 | -128,000 | 2.89% | 229,393,659 |
| 2022-10-27 | 2022-10-25 | 4.150 | 54,486,687 | -1,547,378 | 2.90% | 226,119,751 |
| 2022-10-26 | 2022-10-24 | 3.950 | 56,034,065 | +1,674,378 | 2.98% | 221,334,557 |
| 2022-10-25 | 2022-10-21 | 4.320 | 54,359,687 | -1,663,477 | 2.89% | 234,833,848 |
| 2022-10-24 | 2022-10-20 | 4.300 | 56,023,164 | -198,230 | 2.98% | 240,899,605 |
| 2022-10-21 | 2022-10-19 | 4.260 | 56,221,394 | -1,868,464 | 2.99% | 239,503,138 |
| 2022-10-20 | 2022-10-18 | 4.410 | 58,089,858 | +3,536,365 | 3.09% | 256,176,274 |
| 2022-10-19 | 2022-10-17 | 4.150 | 54,553,493 | -27,607,327 | 2.90% | 226,396,996 |
| 2022-10-18 | 2022-10-14 | 4.070 | 82,160,820 | +447,682 | 4.37% | 334,394,537 |
| 2022-10-17 | 2022-10-13 | 4.080 | 81,713,138 | -645,212 | 4.35% | 333,389,603 |
| 2022-10-14 | 2022-10-12 | 4.230 | 82,358,350 | +1,236,880 | 4.38% | 348,375,821 |
| 2022-10-13 | 2022-10-11 | 4.210 | 81,121,470 | -1,141,625 | 4.32% | 341,521,389 |
| 2022-10-12 | 2022-10-10 | 4.380 | 82,263,095 | +109,970 | 4.38% | 360,312,356 |
| 2022-10-11 | 2022-10-07 | 4.600 | 82,153,125 | -32,000 | 4.37% | 377,904,375 |
| 2022-10-10 | 2022-10-06 | 4.670 | 82,185,125 | -808,283 | 4.37% | 383,804,534 |
| 2022-10-07 | 2022-10-05 | 4.530 | 82,993,408 | +588,254 | 4.42% | 375,960,138 |
| 2022-10-06 | 2022-10-03 | 4.170 | 82,405,154 | +419,183 | 4.38% | 343,629,492 |
| 2022-10-05 | 2022-09-30 | 4.250 | 81,985,971 | -368,599 | 4.36% | 348,440,377 |
| 2022-10-03 | 2022-09-29 | 4.540 | 82,354,570 | -1,136,148 | 4.38% | 373,889,748 |
| 2022-09-30 | 2022-09-28 | 4.740 | 83,490,718 | +101,000 | 4.44% | 395,746,003 |
| 2022-09-29 | 2022-09-27 | 4.750 | 83,389,718 | +506,969 | 4.44% | 396,101,160 |
| 2022-09-28 | 2022-09-26 | 4.580 | 82,882,749 | -721,954 | 4.41% | 379,602,990 |
| 2022-09-27 | 2022-09-23 | 4.650 | 83,604,703 | +1,025,283 | 4.45% | 388,761,869 |
| 2022-09-26 | 2022-09-22 | 4.680 | 82,579,420 | -1,032,599 | 4.39% | 386,471,686 |
| 2022-09-23 | 2022-09-21 | 4.820 | 83,612,019 | +923,015 | 4.45% | 403,009,932 |
| 2022-09-22 | 2022-09-20 | 4.860 | 82,689,004 | +6,799,168 | 4.40% | 401,868,559 |
| 2022-09-21 | 2022-09-19 | 4.840 | 75,889,836 | -6,499,170 | 4.04% | 367,306,806 |
| 2022-09-20 | 2022-09-16 | 4.810 | 82,389,006 | +6,499,152 | 4.38% | 396,291,119 |
| 2022-09-19 | 2022-09-15 | 4.830 | 75,889,854 | -20 | 4.04% | 366,547,995 |
| 2022-09-16 | 2022-09-14 | 4.840 | 75,889,874 | -34,011 | 4.04% | 367,306,990 |
| 2022-09-15 | 2022-09-13 | 4.840 | 75,923,885 | -80,007 | 4.04% | 367,471,603 |
| 2022-09-14 | 2022-09-09 | 4.720 | 76,003,892 | +114,000 | 4.04% | 358,738,370 |
| 2022-09-13 | 2022-09-08 | 4.600 | 75,889,892 | -4,166,556 | 4.04% | 349,093,503 |
| 2022-09-09 | 2022-09-07 | 4.600 | 80,056,448 | +4,901,133 | 4.26% | 368,259,661 |
| 2022-09-08 | 2022-09-06 | 4.740 | 75,155,315 | -4,901,137 | 4.00% | 356,236,193 |
| 2022-09-07 | 2022-09-05 | 4.720 | 80,056,452 | +4,901,122 | 4.26% | 377,866,453 |
| 2022-09-06 | 2022-09-02 | 4.740 | 75,155,330 | -9,551,929 | 4.00% | 356,236,264 |
| 2022-09-05 | 2022-09-01 | 4.710 | 84,707,259 | +8,205,919 | 4.51% | 398,971,190 |
| 2022-09-02 | 2022-08-31 | 4.940 | 76,501,340 | -8,239,005 | 4.07% | 377,916,620 |
| 2022-09-01 | 2022-08-30 | 4.960 | 84,740,345 | +9,584,982 | 4.51% | 420,312,111 |
| 2022-08-31 | 2022-08-29 | 5.000 | 75,155,363 | -9,193,837 | 4.00% | 375,776,815 |
| 2022-08-30 | 2022-08-26 | 4.990 | 84,349,200 | +9,193,815 | 4.49% | 420,902,508 |
| 2022-08-29 | 2022-08-25 | 4.970 | 75,155,385 | -9,237,817 | 4.00% | 373,522,263 |
| 2022-08-26 | 2022-08-24 | 4.940 | 84,393,202 | +9,237,756 | 4.49% | 416,902,418 |
| 2022-08-25 | 2022-08-23 | 4.920 | 75,155,446 | +5,597,934 | 4.00% | 369,764,794 |
| 2022-08-24 | 2022-08-22 | 4.810 | 69,557,512 | -14,143,787 | 3.70% | 334,571,633 |
| 2022-08-23 | 2022-08-19 | 4.760 | 83,701,299 | +15,485,466 | 4.45% | 398,418,183 |
| 2022-08-22 | 2022-08-18 | 4.750 | 68,215,833 | -15,605,336 | 3.63% | 324,025,207 |
| 2022-08-19 | 2022-08-17 | 4.850 | 83,821,169 | +6,000 | 4.46% | 406,532,670 |
| 2022-08-18 | 2022-08-16 | 4.780 | 83,815,169 | +113,840 | 4.46% | 400,636,508 |
| 2022-08-17 | 2022-08-15 | 4.770 | 83,701,329 | -200,060 | 4.45% | 399,255,339 |
| 2022-08-16 | 2022-08-12 | 4.780 | 83,901,389 | -494,657 | 4.46% | 401,048,639 |
| 2022-08-15 | 2022-08-11 | 4.730 | 84,396,046 | -102 | 4.49% | 399,193,298 |
| 2022-08-12 | 2022-08-10 | 4.620 | 84,396,148 | -206 | 4.49% | 389,910,204 |
| 2022-08-11 | 2022-08-09 | 4.590 | 84,396,354 | -132,081 | 4.49% | 387,379,265 |
| 2022-08-10 | 2022-08-08 | 4.540 | 84,528,435 | +132,000 | 4.50% | 383,759,095 |
| 2022-08-09 | 2022-08-05 | 4.560 | 84,396,435 | -163,522 | 4.49% | 384,847,744 |
| 2022-08-08 | 2022-08-04 | 4.550 | 84,559,957 | +163,453 | 4.50% | 384,747,804 |
| 2022-08-05 | 2022-08-03 | 4.560 | 84,396,504 | -38,721 | 4.49% | 384,848,058 |
| 2022-08-04 | 2022-08-02 | 4.600 | 84,435,225 | -326,000 | 4.49% | 388,402,035 |
| 2022-08-03 | 2022-08-01 | 4.760 | 84,761,225 | +242,000 | 4.51% | 403,463,431 |
| 2022-08-02 | 2022-07-29 | 4.620 | 84,519,225 | -14 | 4.50% | 390,478,820 |
| 2022-08-01 | 2022-07-28 | 4.920 | 84,519,239 | -884,379 | 4.50% | 415,834,656 |
| 2022-07-29 | 2022-07-27 | 4.800 | 85,403,618 | -8,761,210 | 4.54% | 409,937,366 |
| 2022-07-28 | 2022-07-26 | 4.860 | 94,164,828 | -7,409 | 5.01% | 457,641,064 |
| 2022-07-25 | 2022-07-21 | 4.930 | 94,172,237 | -44,000 | 5.01% | 464,269,128 |
| 2022-07-22 | 2022-07-20 | 4.890 | 94,216,237 | +34,000 | 5.01% | 460,717,399 |
| 2022-07-21 | 2022-07-19 | 4.740 | 94,182,237 | +10,000 | 5.01% | 446,423,803 |
| 2022-07-20 | 2022-07-18 | 4.790 | 94,172,237 | +12,993,550 | 5.01% | 451,085,015 |
| 2022-07-19 | 2022-07-15 | 4.720 | 81,178,687 | +11,895,909 | 4.32% | 383,163,403 |
| 2022-07-18 | 2022-07-14 | 4.820 | 69,282,778 | -2,975,767 | 3.69% | 333,942,990 |
| 2022-07-15 | 2022-07-13 | 4.760 | 72,258,545 | -8,112,567 | 3.84% | 343,950,674 |
| 2022-07-14 | 2022-07-12 | 4.680 | 80,371,112 | -34,000 | 4.28% | 376,136,804 |
| 2022-07-13 | 2022-07-11 | 4.840 | 80,405,112 | +116,393 | 4.28% | 389,160,742 |
| 2022-07-12 | 2022-07-08 | 4.990 | 80,288,719 | +4,542,013 | 4.27% | 400,640,708 |
| 2022-07-11 | 2022-07-07 | 4.950 | 75,746,706 | -5,532,314 | 4.03% | 374,946,195 |
| 2022-07-08 | 2022-07-06 | 4.950 | 81,279,020 | +6,545,095 | 4.32% | 402,331,149 |
| 2022-07-07 | 2022-07-05 | 5.230 | 74,733,925 | +19,517,436 | 3.98% | 390,858,428 |
| 2022-07-06 | 2022-07-04 | 5.320 | 55,216,489 | -15,058,054 | 2.94% | 293,751,721 |
| 2022-07-05 | 2022-06-30 | 5.350 | 70,274,543 | +15,057,991 | 3.74% | 375,968,805 |
| 2022-07-04 | 2022-06-29 | 5.120 | 55,216,552 | +1,022,422 | 2.94% | 282,708,746 |
| 2022-06-30 | 2022-06-28 | 5.230 | 54,194,130 | -1,629,020 | 2.88% | 283,435,300 |
| 2022-06-29 | 2022-06-27 | 4.840 | 55,823,150 | +1,619,020 | 2.97% | 270,184,046 |
| 2022-06-28 | 2022-06-24 | 4.640 | 54,204,130 | -1,619,064 | 2.88% | 251,507,163 |
| 2022-06-27 | 2022-06-23 | 4.520 | 55,823,194 | -9,139,695 | 2.97% | 252,320,837 |
| 2022-06-24 | 2022-06-22 | 4.470 | 64,962,889 | +9,135,540 | 3.46% | 290,384,114 |
| 2022-06-23 | 2022-06-21 | 4.580 | 55,827,349 | -2,977,343 | 2.97% | 255,689,258 |
| 2022-06-22 | 2022-06-20 | 4.410 | 58,804,692 | +4,596,562 | 3.13% | 259,328,692 |
| 2022-06-21 | 2022-06-17 | 4.320 | 54,208,130 | -10,677,304 | 2.88% | 234,179,122 |
| 2022-06-20 | 2022-06-16 | 4.340 | 64,885,434 | +10,677,304 | 3.45% | 281,602,784 |
| 2022-06-17 | 2022-06-15 | 4.520 | 54,208,130 | -19,874,758 | 2.88% | 245,020,748 |
| 2022-06-16 | 2022-06-14 | 4.500 | 74,082,888 | +38,742 | 3.94% | 333,372,996 |
| 2022-06-15 | 2022-06-13 | 4.420 | 74,044,146 | -7,966,461 | 3.94% | 327,275,125 |
| 2022-06-14 | 2022-06-10 | 4.570 | 82,010,607 | +7,966,439 | 4.36% | 374,788,474 |
| 2022-06-13 | 2022-06-09 | 4.630 | 74,044,168 | +19,825,407 | 3.94% | 342,824,498 |
| 2022-06-10 | 2022-06-08 | 4.630 | 54,218,761 | -7,574,086 | 2.88% | 251,032,863 |
| 2022-06-09 | 2022-06-07 | 4.560 | 61,792,847 | +6,200,010 | 3.29% | 281,775,382 |
| 2022-06-08 | 2022-06-06 | 4.580 | 55,592,837 | -17,504,632 | 2.96% | 254,615,193 |
| 2022-06-07 | 2022-06-02 | 4.560 | 73,097,469 | +7,220,577 | 3.89% | 333,324,459 |
| 2022-06-06 | 2022-06-01 | 4.580 | 65,876,892 | -2,837,608 | 3.51% | 301,716,165 |
| 2022-06-02 | 2022-05-31 | 4.600 | 68,714,500 | -11,465,154 | 3.66% | 316,086,700 |
| 2022-06-01 | 2022-05-30 | 4.470 | 80,179,654 | +11,491,148 | 4.27% | 358,403,053 |
| 2022-05-31 | 2022-05-27 | 4.280 | 68,688,506 | -11,467,205 | 3.65% | 293,986,806 |
| 2022-05-30 | 2022-05-26 | 4.250 | 80,155,711 | +11,449,205 | 4.27% | 340,661,772 |
| 2022-05-27 | 2022-05-25 | 4.180 | 68,706,506 | -17,803,745 | 3.66% | 287,193,195 |
| 2022-05-26 | 2022-05-24 | 4.160 | 86,510,251 | +18,026,393 | 4.60% | 359,882,644 |
| 2022-05-25 | 2022-05-23 | 4.260 | 68,483,858 | -25,684,498 | 3.64% | 291,741,235 |
| 2022-05-24 | 2022-05-20 | 4.310 | 94,168,356 | -7,161 | 5.01% | 405,865,614 |
| 2022-05-20 | 2022-05-18 | 4.270 | 94,175,517 | -5 | 5.01% | 402,129,458 |
| 2022-05-19 | 2022-05-17 | 4.290 | 94,175,522 | +1,296,547 | 5.01% | 404,012,989 |
| 2022-05-18 | 2022-05-16 | 4.130 | 92,878,975 | +7,332,264 | 4.94% | 383,590,167 |
| 2022-05-17 | 2022-05-13 | 4.120 | 85,546,711 | +162,000 | 4.55% | 352,452,449 |
| 2022-05-16 | 2022-05-12 | 4.080 | 85,384,711 | -9,037,617 | 4.54% | 348,369,621 |
| 2022-05-13 | 2022-05-11 | 4.040 | 94,422,328 | +9,023,346 | 5.02% | 381,466,205 |
| 2022-05-12 | 2022-05-10 | 4.040 | 85,398,982 | -8,769,907 | 4.54% | 345,011,887 |
| 2022-05-11 | 2022-05-06 | 4.100 | 94,168,889 | +7,403,859 | 5.01% | 386,092,445 |
| 2022-05-10 | 2022-05-05 | 4.300 | 86,765,030 | +115,000 | 4.62% | 373,089,629 |
| 2022-05-06 | 2022-05-04 | 4.400 | 86,650,030 | -137,005 | 4.61% | 381,260,132 |
| 2022-05-05 | 2022-05-03 | 4.450 | 86,787,035 | +14,763 | 4.62% | 386,202,306 |
| 2022-05-04 | 2022-04-29 | 4.330 | 86,772,272 | -167,000 | 4.62% | 375,723,938 |
| 2022-05-03 | 2022-04-28 | 4.240 | 86,939,272 | -1 | 4.63% | 368,622,513 |
| 2022-04-29 | 2022-04-27 | 4.260 | 86,939,273 | -387,769 | 4.63% | 370,361,303 |
| 2022-04-28 | 2022-04-26 | 4.130 | 87,327,042 | +718,878 | 4.65% | 360,660,683 |
| 2022-04-27 | 2022-04-25 | 4.190 | 86,608,164 | -718,848 | 4.61% | 362,888,207 |
| 2022-04-26 | 2022-04-22 | 4.340 | 87,327,012 | -167,383 | 4.65% | 378,999,232 |
| 2022-04-25 | 2022-04-21 | 4.380 | 87,494,395 | +167,369 | 4.66% | 383,225,450 |
| 2022-04-22 | 2022-04-20 | 4.500 | 87,327,026 | -93,129 | 4.65% | 392,971,617 |
| 2022-04-21 | 2022-04-19 | 4.530 | 87,420,155 | -261,000 | 4.65% | 396,013,302 |
| 2022-04-20 | 2022-04-14 | 4.680 | 87,681,155 | -403,128 | 4.67% | 410,347,805 |
| 2022-04-19 | 2022-04-13 | 4.490 | 88,084,283 | -282,268 | 4.69% | 395,498,431 |
| 2022-04-14 | 2022-04-12 | 4.410 | 88,366,551 | -53,796 | 4.70% | 389,696,490 |
| 2022-04-13 | 2022-04-11 | 4.210 | 88,420,347 | +6,708,132 | 4.70% | 372,249,661 |
| 2022-04-12 | 2022-04-08 | 4.510 | 81,712,215 | -6,924,601 | 4.35% | 368,522,090 |
| 2022-04-11 | 2022-04-07 | 4.540 | 88,636,816 | +6,796,588 | 4.72% | 402,411,145 |
| 2022-04-08 | 2022-04-06 | 4.660 | 81,840,228 | -6,060,613 | 4.35% | 381,375,462 |
| 2022-04-07 | 2022-04-04 | 4.690 | 87,900,841 | +7,615,481 | 4.68% | 412,254,944 |
| 2022-04-06 | 2022-04-01 | 4.630 | 80,285,360 | -158,000 | 4.27% | 371,721,217 |
| 2022-04-04 | 2022-03-31 | 4.590 | 80,443,360 | -8,909 | 4.28% | 369,235,022 |
| 2022-04-01 | 2022-03-30 | 4.640 | 80,452,269 | +76,913 | 4.28% | 373,298,528 |
| 2022-03-31 | 2022-03-29 | 4.530 | 80,375,356 | -569,497 | 4.28% | 364,100,363 |
| 2022-03-30 | 2022-03-28 | 4.540 | 80,944,853 | +799,068 | 4.31% | 367,489,633 |
| 2022-03-29 | 2022-03-25 | 4.450 | 80,145,785 | +47,657 | 4.26% | 356,648,743 |
| 2022-03-28 | 2022-03-24 | 4.410 | 80,098,128 | -245,290 | 4.26% | 353,232,744 |
| 2022-03-25 | 2022-03-23 | 4.410 | 80,343,418 | +126,000 | 4.28% | 354,314,473 |
| 2022-03-24 | 2022-03-22 | 4.360 | 80,217,418 | -25,198 | 4.27% | 349,747,942 |
| 2022-03-23 | 2022-03-21 | 4.350 | 80,242,616 | +56,124 | 4.27% | 349,055,380 |
| 2022-03-22 | 2022-03-18 | 4.290 | 80,186,492 | -5,740,412 | 4.27% | 344,000,051 |
| 2022-03-21 | 2022-03-17 | 4.280 | 85,926,904 | +5,980,689 | 4.57% | 367,767,149 |
| 2022-03-18 | 2022-03-16 | 3.900 | 79,946,215 | -5,272,455 | 4.25% | 311,790,238 |
| 2022-03-17 | 2022-03-15 | 3.870 | 85,218,670 | +5,226,351 | 4.53% | 329,796,253 |
| 2022-03-16 | 2022-03-14 | 4.220 | 79,992,319 | +79,907 | 4.26% | 337,567,586 |
| 2022-03-15 | 2022-03-11 | 4.720 | 79,912,412 | +220,129 | 4.25% | 377,186,585 |
| 2022-03-14 | 2022-03-10 | 4.760 | 79,692,283 | +164,000 | 4.24% | 379,335,267 |
| 2022-03-11 | 2022-03-09 | 4.600 | 79,528,283 | -198 | 4.23% | 365,830,102 |
| 2022-03-10 | 2022-03-08 | 4.610 | 79,528,481 | +121 | 4.23% | 366,626,297 |
| 2022-03-09 | 2022-03-07 | 4.760 | 79,528,360 | +31,891 | 4.23% | 378,554,994 |
| 2022-03-08 | 2022-03-04 | 5.090 | 79,496,469 | -16 | 4.23% | 404,637,027 |
| 2022-03-07 | 2022-03-03 | 5.140 | 79,496,485 | -126,054 | 4.23% | 408,611,933 |
| 2022-03-04 | 2022-03-02 | 4.910 | 79,622,539 | +22,000 | 4.24% | 390,946,666 |
| 2022-03-03 | 2022-03-01 | 4.930 | 79,600,539 | +60,000 | 4.24% | 392,430,657 |
| 2022-03-02 | 2022-02-28 | 5.000 | 79,540,539 | +103,957 | 4.23% | 397,702,695 |
| 2022-03-01 | 2022-02-25 | 5.110 | 79,436,582 | -6,350 | 4.23% | 405,920,934 |
| 2022-02-28 | 2022-02-24 | 5.010 | 79,442,932 | +15,994 | 4.23% | 398,009,089 |
| 2022-02-25 | 2022-02-23 | 5.200 | 79,426,938 | -3,707,836 | 4.23% | 413,020,078 |
| 2022-02-24 | 2022-02-22 | 5.310 | 83,134,774 | +3,707,724 | 4.42% | 441,445,650 |
| 2022-02-23 | 2022-02-21 | 5.340 | 79,427,050 | -1,187,536 | 4.23% | 424,140,447 |
| 2022-02-22 | 2022-02-18 | 5.390 | 80,614,586 | +1,065,517 | 4.29% | 434,512,619 |
| 2022-02-21 | 2022-02-17 | 5.440 | 79,549,069 | -1,065,517 | 4.23% | 432,746,935 |
| 2022-02-18 | 2022-02-16 | 5.500 | 80,614,586 | +1,149,370 | 4.29% | 443,380,223 |
| 2022-02-17 | 2022-02-15 | 5.430 | 79,465,216 | -27,516 | 4.23% | 431,496,123 |
| 2022-02-16 | 2022-02-14 | 5.480 | 79,492,732 | -24,000 | 4.23% | 435,620,171 |
| 2022-02-15 | 2022-02-11 | 5.590 | 79,516,732 | +9,439 | 4.23% | 444,498,532 |
| 2022-02-14 | 2022-02-10 | 5.640 | 79,507,293 | +48,705 | 4.23% | 448,421,133 |
| 2022-02-11 | 2022-02-09 | 5.610 | 79,458,588 | -16,705 | 4.23% | 445,762,679 |
| 2022-02-10 | 2022-02-08 | 5.380 | 79,475,293 | -436,911 | 4.23% | 427,577,076 |
| 2022-02-09 | 2022-02-07 | 5.180 | 79,912,204 | -2,417,468 | 4.25% | 413,945,217 |
| 2022-02-08 | 2022-02-04 | 5.390 | 82,329,672 | +2,534,478 | 4.38% | 443,756,932 |
| 2022-02-07 | 2022-01-31 | 5.190 | 79,795,194 | +196,354 | 4.25% | 414,137,057 |
| 2022-02-04 | 2022-01-27 | 5.030 | 79,598,840 | +111,852 | 4.24% | 400,382,165 |
| 2022-01-28 | 2022-01-26 | 5.080 | 79,486,988 | -857,253 | 4.23% | 403,793,899 |
| 2022-01-27 | 2022-01-25 | 5.090 | 80,344,241 | +1,262,346 | 4.28% | 408,952,187 |
| 2022-01-26 | 2022-01-24 | 5.190 | 79,081,895 | -1,250,187 | 4.21% | 410,435,035 |
| 2022-01-25 | 2022-01-21 | 5.390 | 80,332,082 | +1,281,230 | 4.27% | 432,989,922 |
| 2022-01-24 | 2022-01-20 | 5.090 | 79,050,852 | -1,197,132 | 4.21% | 402,368,837 |
| 2022-01-21 | 2022-01-19 | 5.050 | 80,247,984 | +1,238,531 | 4.27% | 405,252,319 |
| 2022-01-20 | 2022-01-18 | 5.120 | 79,009,453 | -1,227,131 | 4.20% | 404,528,399 |
| 2022-01-19 | 2022-01-17 | 5.060 | 80,236,584 | +1,227,541 | 4.27% | 405,997,115 |
| 2022-01-18 | 2022-01-14 | 5.120 | 79,009,043 | -1,196,516 | 4.20% | 404,526,300 |
| 2022-01-17 | 2022-01-13 | 5.100 | 80,205,559 | +1,232,485 | 4.27% | 409,048,351 |
| 2022-01-14 | 2022-01-12 | 5.000 | 78,973,074 | -1,231,461 | 4.20% | 394,865,370 |
| 2022-01-13 | 2022-01-11 | 4.990 | 80,204,535 | +1,239,094 | 4.27% | 400,220,630 |
| 2022-01-12 | 2022-01-10 | 5.000 | 78,965,441 | -682,785 | 4.20% | 394,827,205 |
| 2022-01-11 | 2022-01-07 | 5.020 | 79,648,226 | +688,392 | 4.24% | 399,834,095 |
| 2022-01-10 | 2022-01-06 | 4.990 | 78,959,834 | +974,733 | 4.20% | 394,009,572 |
| 2022-01-07 | 2022-01-05 | 5.070 | 77,985,101 | -950,292 | 4.15% | 395,384,462 |
| 2022-01-06 | 2022-01-04 | 5.130 | 78,935,393 | +1,047,454 | 4.20% | 404,938,566 |
| 2022-01-05 | 2022-01-03 | 4.870 | 77,887,939 | -1,251,540 | 4.14% | 379,314,263 |
| 2022-01-04 | 2021-12-31 | 4.770 | 79,139,479 | +1,239,302 | 4.21% | 377,495,315 |
| 2022-01-03 | 2021-12-29 | 4.840 | 77,900,177 | -966,409 | 4.15% | 377,036,857 |
| 2021-12-30 | 2021-12-28 | 4.870 | 78,866,586 | +1,166,357 | 4.20% | 384,080,274 |
| 2021-12-29 | 2021-12-24 | 4.670 | 77,700,229 | +180,000 | 4.13% | 362,860,069 |
| 2021-12-28 | 2021-12-22 | 4.550 | 77,520,229 | -194,000 | 4.12% | 352,717,042 |
| 2021-12-23 | 2021-12-21 | 4.520 | 77,714,229 | -185,072 | 4.14% | 351,268,315 |
| 2021-12-22 | 2021-12-20 | 4.470 | 77,899,301 | +94,351 | 4.14% | 348,209,875 |
| 2021-12-21 | 2021-12-17 | 4.570 | 77,804,950 | +649 | 4.14% | 355,568,622 |
| 2021-12-20 | 2021-12-16 | 4.620 | 77,804,301 | -39 | 4.14% | 359,455,871 |
| 2021-12-17 | 2021-12-15 | 4.600 | 77,804,340 | -784,750 | 4.14% | 357,899,964 |
| 2021-12-16 | 2021-12-14 | 4.630 | 78,589,090 | -343,986 | 4.18% | 363,867,487 |
| 2021-12-15 | 2021-12-13 | 4.820 | 78,933,076 | +342,250 | 4.20% | 380,457,426 |
| 2021-12-14 | 2021-12-10 | 4.780 | 78,590,826 | -547,350 | 4.18% | 375,664,148 |
| 2021-12-13 | 2021-12-09 | 4.900 | 79,138,176 | -3,681,576 | 4.21% | 387,777,062 |
| 2021-12-10 | 2021-12-08 | 4.850 | 82,819,752 | +3,297,813 | 4.41% | 401,675,797 |
| 2021-12-09 | 2021-12-07 | 4.820 | 79,521,939 | -3,472,594 | 4.23% | 383,295,746 |
| 2021-12-08 | 2021-12-06 | 4.630 | 82,994,533 | -10,649,319 | 4.42% | 384,264,688 |
| 2021-12-07 | 2021-12-03 | 4.560 | 93,643,852 | +10,874,179 | 4.98% | 427,015,965 |
| 2021-12-06 | 2021-12-02 | 4.500 | 82,769,673 | -25,001 | 4.40% | 372,463,528 |
| 2021-12-03 | 2021-12-01 | 4.530 | 82,794,674 | -440,319 | 4.41% | 375,059,873 |
| 2021-12-02 | 2021-11-30 | 4.540 | 83,234,993 | -104,037 | 4.43% | 377,886,868 |
| 2021-12-01 | 2021-11-29 | 4.540 | 83,339,030 | -18,105,915 | 4.43% | 378,359,196 |
| 2021-11-30 | 2021-11-26 | 4.770 | 101,444,945 | +15,556,439 | 5.40% | 483,892,388 |
| 2021-11-29 | 2021-11-25 | 4.980 | 85,888,506 | +1,393,379 | 4.57% | 427,724,760 |
| 2021-11-26 | 2021-11-24 | 4.850 | 84,495,127 | -1,515,112 | 4.50% | 409,801,366 |
| 2021-11-25 | 2021-11-23 | 4.930 | 86,010,239 | +1,193,701 | 4.58% | 424,030,478 |
| 2021-11-24 | 2021-11-22 | 4.910 | 84,816,538 | -9,226,363 | 4.51% | 416,449,202 |
| 2021-11-23 | 2021-11-19 | 4.980 | 94,042,901 | +214,956 | 5.00% | 468,333,647 |
| 2021-11-22 | 2021-11-18 | 5.010 | 93,827,945 | -1 | 4.99% | 470,078,004 |
| 2021-11-18 | 2021-11-16 | 5.040 | 93,827,946 | +7,045 | 4.99% | 472,892,848 |
| 2021-11-16 | 2021-11-12 | 5.080 | 93,820,901 | -71,900 | 4.99% | 476,610,177 |
| 2021-11-15 | 2021-11-11 | 5.200 | 93,892,801 | +48,000 | 5.00% | 488,242,565 |
| 2021-11-12 | 2021-11-10 | 5.200 | 93,844,801 | -83,986 | 4.99% | 487,992,965 |
| 2021-11-11 | 2021-11-09 | 5.250 | 93,928,787 | +84,000 | 5.00% | 493,126,132 |
| 2021-11-10 | 2021-11-08 | 5.260 | 93,844,787 | -60,000 | 4.99% | 493,623,580 |
| 2021-11-09 | 2021-11-05 | 4.850 | 93,904,787 | -11 | 5.00% | 455,438,217 |
| 2021-11-08 | 2021-11-04 | 4.930 | 93,904,798 | -2,181 | 5.00% | 462,950,654 |
| 2021-11-05 | 2021-11-03 | 5.030 | 93,906,979 | +39,826,925 | 5.00% | 472,352,104 |
| 2021-11-04 | 2021-11-02 | 5.010 | 54,080,054 | -31,724,644 | 2.88% | 270,941,071 |
| 2021-11-03 | 2021-11-01 | 5.030 | 85,804,698 | -6,623 | 4.57% | 431,597,631 |
| 2021-11-02 | 2021-10-29 | 5.050 | 85,811,321 | -30,000 | 4.57% | 433,347,171 |
| 2021-11-01 | 2021-10-28 | 5.030 | 85,841,321 | -64,065 | 4.57% | 431,781,845 |
| 2021-10-29 | 2021-10-27 | 5.020 | 85,905,386 | +68,024 | 4.57% | 431,245,038 |
| 2021-10-28 | 2021-10-26 | 5.100 | 85,837,362 | +70,000 | 4.57% | 437,770,546 |
| 2021-10-27 | 2021-10-25 | 5.040 | 85,767,362 | -870,584 | 4.56% | 432,267,504 |
| 2021-10-26 | 2021-10-22 | 5.020 | 86,637,946 | -2,722,306 | 4.61% | 434,922,489 |
| 2021-10-25 | 2021-10-21 | 5.000 | 89,360,252 | -4,727,000 | 4.75% | 446,801,260 |
| 2021-10-22 | 2021-10-20 | 5.080 | 94,087,252 | -152,000 | 5.01% | 477,963,240 |
| 2021-10-21 | 2021-10-19 | 5.050 | 94,239,252 | +149,001 | 5.01% | 475,908,223 |
| 2021-10-20 | 2021-10-18 | 5.170 | 94,090,251 | -2,456,391 | 5.01% | 486,446,598 |
| 2021-10-19 | 2021-10-15 | 5.000 | 96,546,642 | +2,741,306 | 5.14% | 482,733,210 |
| 2021-10-18 | 2021-10-12 | 4.820 | 93,805,336 | +6,000 | 4.99% | 452,141,720 |
| 2021-10-15 | 2021-10-11 | 4.850 | 93,799,336 | -112,117 | 4.99% | 454,926,780 |
| 2021-10-12 | 2021-10-08 | 4.830 | 93,911,453 | +106,000 | 5.00% | 453,592,318 |
| 2021-10-11 | 2021-10-07 | 4.640 | 93,805,453 | +7,026 | 4.99% | 435,257,302 |
| 2021-10-08 | 2021-10-06 | 4.530 | 93,798,427 | +300 | 4.99% | 424,906,874 |
| 2021-10-07 | 2021-10-05 | 4.600 | 93,798,127 | +341 | 4.99% | 431,471,384 |
| 2021-10-06 | 2021-10-04 | 4.680 | 93,797,786 | +301 | 4.99% | 438,973,638 |
| 2021-10-04 | 2021-09-29 | 4.560 | 93,797,485 | -935 | 4.99% | 427,716,532 |
| 2021-09-30 | 2021-09-28 | 4.510 | 93,798,420 | -150,000 | 4.99% | 423,030,874 |
| 2021-09-29 | 2021-09-27 | 4.510 | 93,948,420 | +150,000 | 5.00% | 423,707,374 |
| 2021-09-27 | 2021-09-23 | 4.530 | 93,798,420 | -1,433,617 | 4.99% | 424,906,843 |
| 2021-09-24 | 2021-09-21 | 4.410 | 95,232,037 | +4,756,211 | 5.07% | 419,973,283 |
| 2021-09-23 | 2021-09-20 | 4.190 | 90,475,826 | +35,444,238 | 4.81% | 379,093,711 |
| 2021-09-21 | 2021-09-17 | 4.270 | 55,031,588 | -402,000 | 2.93% | 234,984,881 |
| 2021-09-20 | 2021-09-16 | 4.300 | 55,433,588 | +402,000 | 2.95% | 238,364,428 |
| 2021-09-17 | 2021-09-15 | 4.470 | 55,031,588 | -128,001 | 2.93% | 245,991,198 |
| 2021-09-16 | 2021-09-14 | 4.660 | 55,159,589 | +128,000 | 2.94% | 257,043,685 |
| 2021-09-14 | 2021-09-10 | 4.950 | 55,031,589 | -30,321,419 | 2.93% | 272,406,366 |
| 2021-09-13 | 2021-09-09 | 4.890 | 85,353,008 | -1,066,241 | 4.54% | 417,376,209 |
| 2021-09-10 | 2021-09-08 | 4.900 | 86,419,249 | +83,000 | 4.60% | 423,454,320 |
| 2021-09-09 | 2021-09-07 | 4.840 | 86,336,249 | +111 | 4.59% | 417,867,445 |
| 2021-09-08 | 2021-09-06 | 4.790 | 86,336,138 | +50,107 | 4.59% | 413,550,101 |
| 2021-09-07 | 2021-09-03 | 4.890 | 86,286,031 | +11,980 | 4.59% | 421,938,692 |
| 2021-09-06 | 2021-09-02 | 4.830 | 86,274,051 | +470 | 4.59% | 416,703,666 |
| 2021-09-03 | 2021-09-01 | 4.750 | 86,273,581 | -194,610 | 4.59% | 409,799,510 |
| 2021-09-02 | 2021-08-31 | 4.690 | 86,468,191 | -1,212,992 | 4.60% | 405,535,816 |
| 2021-09-01 | 2021-08-30 | 4.700 | 87,681,183 | -33,861 | 4.67% | 412,101,560 |
| 2021-08-31 | 2021-08-27 | 4.480 | 87,715,044 | +1,099,210 | 4.67% | 392,963,397 |
| 2021-08-30 | 2021-08-26 | 4.600 | 86,615,834 | +19 | 4.61% | 398,432,836 |
| 2021-08-27 | 2021-08-25 | 4.620 | 86,615,815 | +34,000 | 4.61% | 400,165,065 |
| 2021-08-25 | 2021-08-23 | 4.340 | 86,581,815 | +650 | 4.61% | 375,765,077 |
| 2021-08-24 | 2021-08-20 | 4.300 | 86,581,165 | -1,764,870 | 4.61% | 372,299,010 |
| 2021-08-23 | 2021-08-19 | 4.350 | 88,346,035 | +1,738,870 | 4.70% | 384,305,252 |
| 2021-08-20 | 2021-08-18 | 4.400 | 86,607,165 | -202,000 | 4.61% | 381,071,526 |
| 2021-08-19 | 2021-08-17 | 4.290 | 86,809,165 | +178,000 | 4.62% | 372,411,318 |
| 2021-08-18 | 2021-08-16 | 4.310 | 86,631,165 | -1,119,372 | 4.61% | 373,380,321 |
| 2021-08-17 | 2021-08-13 | 4.280 | 87,750,537 | +1,500,000 | 4.67% | 375,572,298 |
| 2021-08-16 | 2021-08-12 | 4.300 | 86,250,537 | -16 | 4.59% | 370,877,309 |
| 2021-08-13 | 2021-08-11 | 4.370 | 86,250,553 | -48,000 | 4.59% | 376,914,917 |
| 2021-08-12 | 2021-08-10 | 4.260 | 86,298,553 | +48,000 | 4.59% | 367,631,836 |
| 2021-08-11 | 2021-08-09 | 4.180 | 86,250,553 | -76,000 | 4.59% | 360,527,312 |
| 2021-08-10 | 2021-08-06 | 4.230 | 86,326,553 | +76,000 | 4.59% | 365,161,319 |
| 2021-08-09 | 2021-08-05 | 4.240 | 86,250,553 | -37 | 4.59% | 365,702,345 |
| 2021-08-05 | 2021-08-03 | 4.310 | 86,250,590 | -94,000 | 4.59% | 371,740,043 |
| 2021-08-04 | 2021-08-02 | 4.370 | 86,344,590 | -1,522,450 | 4.59% | 377,325,858 |
| 2021-08-03 | 2021-07-30 | 4.460 | 87,867,040 | +1,616,430 | 4.68% | 391,886,998 |
| 2021-07-30 | 2021-07-28 | 4.640 | 86,250,610 | -106,000 | 4.59% | 400,202,830 |
| 2021-07-29 | 2021-07-27 | 4.600 | 86,356,610 | +106,000 | 4.59% | 397,240,406 |
| 2021-07-23 | 2021-07-21 | 4.740 | 86,250,610 | -642,869 | 4.59% | 408,827,891 |
| 2021-07-22 | 2021-07-20 | 4.750 | 86,893,479 | -25,368 | 4.62% | 412,744,025 |
| 2021-07-21 | 2021-07-19 | 4.900 | 86,918,847 | -1,763,972 | 4.62% | 425,902,350 |
| 2021-07-20 | 2021-07-16 | 5.010 | 88,682,819 | -64,000 | 4.72% | 444,300,923 |
| 2021-07-19 | 2021-07-15 | 4.970 | 88,746,819 | +64,000 | 4.72% | 441,071,690 |
| 2021-07-16 | 2021-07-14 | 4.810 | 88,682,819 | -18,000 | 4.72% | 426,564,359 |
| 2021-07-15 | 2021-07-13 | 4.760 | 88,700,819 | +7,583 | 4.72% | 422,215,898 |
| 2021-07-14 | 2021-07-12 | 4.870 | 88,693,236 | -507,566 | 4.72% | 431,936,059 |
| 2021-07-13 | 2021-07-09 | 4.950 | 89,200,802 | +491,990 | 4.75% | 441,543,970 |
| 2021-07-12 | 2021-07-08 | 4.940 | 88,708,812 | +143,340 | 4.72% | 438,221,531 |
| 2021-07-09 | 2021-07-07 | 5.030 | 88,565,472 | -1,540,581 | 4.71% | 445,484,324 |
| 2021-07-08 | 2021-07-06 | 5.020 | 90,106,053 | +15,394,756 | 4.79% | 452,332,386 |
| 2021-07-07 | 2021-07-05 | 5.040 | 74,711,297 | +3,361,342 | 3.98% | 376,544,937 |
| 2021-07-06 | 2021-07-02 | 5.090 | 71,349,955 | -9,524,335 | 3.80% | 363,171,271 |
| 2021-07-05 | 2021-06-30 | 5.150 | 80,874,290 | +9,524,273 | 4.30% | 416,502,594 |
| 2021-06-30 | 2021-06-28 | 5.230 | 71,350,017 | -4,000 | 3.80% | 373,160,589 |
| 2021-06-28 | 2021-06-24 | 5.360 | 71,354,017 | +4,000 | 3.80% | 382,457,531 |
| 2021-06-25 | 2021-06-23 | 5.360 | 71,350,017 | -50,000 | 3.80% | 382,436,091 |
| 2021-06-24 | 2021-06-22 | 5.430 | 71,400,017 | +2,000 | 3.80% | 387,702,092 |
| 2021-06-23 | 2021-06-21 | 5.410 | 71,398,017 | +48,000 | 3.80% | 386,263,272 |
| 2021-06-22 | 2021-06-18 | 5.430 | 71,350,017 | -272,000 | 3.80% | 387,430,592 |
| 2021-06-21 | 2021-06-17 | 5.320 | 71,622,017 | -856,076 | 3.81% | 381,029,130 |
| 2021-06-18 | 2021-06-16 | 5.160 | 72,478,093 | -1,392,000 | 3.86% | 373,986,960 |
| 2021-06-17 | 2021-06-15 | 5.190 | 73,870,093 | +1,266,809 | 3.93% | 383,385,783 |
| 2021-06-16 | 2021-06-11 | 5.340 | 72,603,284 | +371,920 | 3.86% | 387,701,537 |
| 2021-06-15 | 2021-06-10 | 5.290 | 72,231,364 | +632,000 | 3.84% | 382,103,916 |
| 2021-06-11 | 2021-06-09 | 5.320 | 71,599,364 | -5 | 3.81% | 380,908,616 |
| 2021-06-10 | 2021-06-08 | 5.490 | 71,599,369 | -4 | 3.81% | 393,080,536 |
| 2021-06-09 | 2021-06-07 | 5.480 | 71,599,373 | -1 | 3.81% | 392,364,564 |
| 2021-06-08 | 2021-06-04 | 5.470 | 71,599,374 | -18,166 | 3.81% | 391,648,576 |
| 2021-06-07 | 2021-06-03 | 5.330 | 71,617,540 | +18,165 | 3.81% | 381,721,488 |
| 2021-06-04 | 2021-06-02 | 5.380 | 71,599,375 | -147,041 | 3.81% | 385,204,638 |
| 2021-06-03 | 2021-06-01 | 5.300 | 71,746,416 | +152,000 | 3.82% | 380,256,005 |
| 2021-06-02 | 2021-05-31 | 5.240 | 71,594,416 | +2,000 | 3.81% | 375,154,740 |
| 2021-05-31 | 2021-05-27 | 5.490 | 71,592,416 | -2,633,290 | 3.81% | 393,042,364 |
| 2021-05-28 | 2021-05-26 | 5.420 | 74,225,706 | -18,940,036 | 3.95% | 402,303,327 |
| 2021-05-27 | 2021-05-25 | 5.510 | 93,165,742 | -804,000 | 4.96% | 513,343,238 |
| 2021-05-21 | 2021-05-18 | 5.630 | 93,969,742 | -7,226 | 5.00% | 529,049,647 |
| 2021-05-20 | 2021-05-17 | 5.540 | 93,976,968 | +38,982,134 | 5.00% | 520,632,403 |
| 2021-05-17 | 2021-05-13 | 5.500 | 54,994,834 | -104,328 | 2.93% | 302,471,587 |
| 2021-05-14 | 2021-05-12 | 5.640 | 55,099,162 | +102,173 | 2.93% | 310,759,274 |
| 2021-05-13 | 2021-05-11 | 5.740 | 54,996,989 | -130,000 | 2.93% | 315,682,717 |
| 2021-05-12 | 2021-05-10 | 5.830 | 55,126,989 | +4,000 | 2.93% | 321,390,346 |
| 2021-05-11 | 2021-05-07 | 5.730 | 55,122,989 | -8,000 | 2.93% | 315,854,727 |
| 2021-05-10 | 2021-05-06 | 5.790 | 55,130,989 | -24,000 | 2.93% | 319,208,426 |
| 2021-05-06 | 2021-05-04 | 5.790 | 55,154,989 | +74,000 | 2.93% | 319,347,386 |
| 2021-05-05 | 2021-05-03 | 5.660 | 55,080,989 | +2,000 | 2.93% | 311,758,398 |
| 2021-05-04 | 2021-04-30 | 5.650 | 55,078,989 | +86,000 | 2.93% | 311,196,288 |
| 2021-04-30 | 2021-04-28 | 5.650 | 54,992,989 | -1,086,223 | 2.93% | 310,710,388 |
| 2021-04-29 | 2021-04-27 | 5.730 | 56,079,212 | -1,432,000 | 2.98% | 321,333,885 |
| 2021-04-28 | 2021-04-26 | 5.890 | 57,511,212 | -1,526,225 | 3.06% | 338,741,039 |
| 2021-04-27 | 2021-04-23 | 6.000 | 59,037,437 | -873,194 | 3.14% | 354,224,622 |
| 2021-04-26 | 2021-04-22 | 5.950 | 59,910,631 | -350,806 | 3.19% | 356,468,254 |
| 2021-04-23 | 2021-04-21 | 5.980 | 60,261,437 | -724,771 | 3.21% | 360,363,393 |
| 2021-04-22 | 2021-04-20 | 6.100 | 60,986,208 | -1,419,460 | 3.25% | 372,015,869 |
| 2021-04-21 | 2021-04-19 | 6.110 | 62,405,668 | -1,194,000 | 3.32% | 381,298,631 |
| 2021-04-20 | 2021-04-16 | 5.980 | 63,599,668 | -2,581,242 | 3.38% | 380,326,015 |
| 2021-04-19 | 2021-04-15 | 5.920 | 66,180,910 | +473,071 | 3.52% | 391,790,987 |
| 2021-04-16 | 2021-04-14 | 6.040 | 65,707,839 | -554,000 | 3.50% | 396,875,348 |
| 2021-04-15 | 2021-04-13 | 6.050 | 66,261,839 | -1,887,829 | 3.53% | 400,884,126 |
| 2021-04-14 | 2021-04-12 | 5.990 | 68,149,668 | -2,289,254 | 3.63% | 408,216,511 |
| 2021-04-13 | 2021-04-09 | 6.170 | 70,438,922 | +173,843 | 3.75% | 434,608,149 |
| 2021-04-12 | 2021-04-08 | 6.180 | 70,265,079 | -1,716,000 | 3.74% | 434,238,188 |
| 2021-04-09 | 2021-04-07 | 6.120 | 71,981,079 | -1,185,929 | 3.83% | 440,524,203 |
| 2021-04-08 | 2021-04-01 | 6.050 | 73,167,008 | -1,118,660 | 3.89% | 442,660,398 |
| 2021-04-07 | 2021-03-31 | 6.050 | 74,285,668 | -2,678,000 | 3.95% | 449,428,291 |
| 2021-04-01 | 2021-03-30 | 6.050 | 76,963,668 | -3,206,465 | 4.10% | 465,630,191 |
| 2021-03-31 | 2021-03-29 | 6.000 | 80,170,133 | +412,000 | 4.27% | 481,020,798 |
| 2021-03-23 | 2021-03-19 | 6.580 | 79,758,133 | -97,370 | 4.24% | 524,808,515 |
| 2021-03-22 | 2021-03-18 | 6.650 | 79,855,503 | +41,590 | 4.25% | 531,039,095 |
| 2021-03-19 | 2021-03-17 | 6.680 | 79,813,913 | +55,780 | 4.25% | 533,156,939 |
| 2021-03-18 | 2021-03-16 | 6.560 | 79,758,133 | -61,780 | 4.24% | 523,213,352 |
| 2021-03-17 | 2021-03-15 | 6.520 | 79,819,913 | +61,780 | 4.25% | 520,425,833 |
| 2021-03-15 | 2021-03-11 | 6.390 | 79,758,133 | -435,742 | 4.24% | 509,654,470 |
| 2021-03-12 | 2021-03-10 | 6.310 | 80,193,875 | +435,742 | 4.27% | 506,023,351 |
| 2021-03-11 | 2021-03-09 | 6.230 | 79,758,133 | -20,553,914 | 4.24% | 496,893,169 |
| 2021-03-10 | 2021-03-08 | 6.150 | 100,312,047 | +132,000 | 5.34% | 616,919,089 |
| 2021-03-09 | 2021-03-05 | 6.220 | 100,180,047 | -13,989,763 | 5.33% | 623,119,892 |
| 2021-03-08 | 2021-03-04 | 6.310 | 114,169,810 | +12,989,543 | 6.07% | 720,411,501 |
| 2021-03-05 | 2021-03-03 | 6.330 | 101,180,267 | +21,219,975 | 5.38% | 640,471,090 |
| 2021-03-04 | 2021-03-02 | 6.140 | 79,960,292 | -21,759,421 | 4.25% | 490,956,193 |
| 2021-03-03 | 2021-03-01 | 6.340 | 101,719,713 | +853,752 | 5.41% | 644,902,980 |
| 2021-03-02 | 2021-02-26 | 6.050 | 100,865,961 | -10,180,693 | 5.37% | 610,239,064 |
| 2021-03-01 | 2021-02-25 | 6.360 | 111,046,654 | +23,503,600 | 5.91% | 706,256,719 |
| 2021-02-26 | 2021-02-24 | 6.230 | 87,543,054 | +11,900,000 | 4.66% | 545,393,226 |
| 2021-02-25 | 2021-02-23 | 6.010 | 75,643,054 | -12,000 | 4.02% | 454,614,755 |
| 2021-02-24 | 2021-02-22 | 5.850 | 75,655,054 | -75,733 | 4.03% | 442,582,066 |
| 2021-02-23 | 2021-02-19 | 5.710 | 75,730,787 | +16,000 | 4.03% | 432,422,794 |
| 2021-02-22 | 2021-02-18 | 5.780 | 75,714,787 | +4,000 | 4.03% | 437,631,469 |
| 2021-02-19 | 2021-02-17 | 5.620 | 75,710,787 | +68,000 | 4.03% | 425,494,623 |
| 2021-02-18 | 2021-02-16 | 5.560 | 75,642,787 | -135,867 | 4.02% | 420,573,896 |
| 2021-02-17 | 2021-02-11 | 5.450 | 75,778,654 | +84,000 | 4.03% | 412,993,664 |
| 2021-02-16 | 2021-02-09 | 5.440 | 75,694,654 | +8,000 | 4.03% | 411,778,918 |
| 2021-02-10 | 2021-02-08 | 5.300 | 75,686,654 | -1,456,000 | 4.03% | 401,139,266 |
| 2021-02-09 | 2021-02-05 | 5.420 | 77,142,654 | +1,487,979 | 4.10% | 418,113,185 |
| 2021-02-08 | 2021-02-04 | 5.420 | 75,654,675 | -16,000 | 4.03% | 410,048,338 |
| 2021-02-05 | 2021-02-03 | 5.380 | 75,670,675 | +28,021 | 4.03% | 407,108,232 |
| 2021-02-04 | 2021-02-02 | 5.290 | 75,642,654 | -4,178,932 | 4.02% | 400,149,640 |
| 2021-02-03 | 2021-02-01 | 5.340 | 79,821,586 | +4,178,932 | 4.25% | 426,247,269 |
| 2021-01-29 | 2021-01-27 | 6.160 | 75,642,654 | -7,010,348 | 4.02% | 465,958,749 |
| 2021-01-28 | 2021-01-26 | 6.000 | 82,653,002 | -19,623,084 | 4.40% | 495,918,012 |
| 2021-01-27 | 2021-01-25 | 5.800 | 102,276,086 | +58,349 | 5.44% | 593,201,299 |
| 2021-01-26 | 2021-01-22 | 5.780 | 102,217,737 | +18,000 | 5.44% | 590,818,520 |
| 2021-01-25 | 2021-01-21 | 5.800 | 102,199,737 | -3,112,294 | 5.44% | 592,758,475 |
| 2021-01-22 | 2021-01-20 | 5.870 | 105,312,031 | +2,151,099 | 5.60% | 618,181,622 |
| 2021-01-21 | 2021-01-19 | 6.020 | 103,160,932 | +502,344 | 5.49% | 621,028,811 |
| 2021-01-20 | 2021-01-18 | 5.830 | 102,658,588 | -2,320,470 | 5.46% | 598,499,568 |
| 2021-01-19 | 2021-01-15 | 5.820 | 104,979,058 | +708,853 | 5.59% | 610,978,118 |
| 2021-01-18 | 2021-01-14 | 6.010 | 104,270,205 | -488,000 | 5.55% | 626,663,932 |
| 2021-01-15 | 2021-01-13 | 5.900 | 104,758,205 | -1,546,195 | 5.57% | 618,073,410 |
| 2021-01-14 | 2021-01-12 | 5.900 | 106,304,400 | -295,898 | 5.66% | 627,195,960 |
| 2021-01-13 | 2021-01-11 | 6.040 | 106,600,298 | +2 | 5.67% | 643,865,800 |
| 2021-01-12 | 2021-01-08 | 6.150 | 106,600,296 | +524 | 5.67% | 655,591,820 |
| 2021-01-11 | 2021-01-07 | 6.080 | 106,599,772 | -7,533 | 5.67% | 648,126,614 |
| 2021-01-08 | 2021-01-06 | 6.150 | 106,607,305 | -183,911 | 5.67% | 655,634,926 |
| 2021-01-07 | 2021-01-05 | 6.210 | 106,791,216 | +195,051 | 5.68% | 663,173,451 |
| 2021-01-06 | 2021-01-04 | 6.350 | 106,596,165 | -42,550 | 5.67% | 676,885,648 |
| 2021-01-05 | 2020-12-31 | 6.470 | 106,638,715 | +340,030 | 5.67% | 689,952,486 |
| 2021-01-04 | 2020-12-29 | 6.260 | 106,298,685 | -250,785 | 5.66% | 665,429,768 |
| 2020-12-30 | 2020-12-28 | 6.490 | 106,549,470 | -370,202 | 5.67% | 691,506,060 |
| 2020-12-29 | 2020-12-24 | 6.180 | 106,919,672 | +207,869 | 5.69% | 660,763,573 |
| 2020-12-28 | 2020-12-22 | 6.400 | 106,711,803 | +162,463 | 5.68% | 682,955,539 |
| 2020-12-23 | 2020-12-21 | 6.600 | 106,549,340 | +2,634,281 | 5.67% | 703,225,644 |
| 2020-12-22 | 2020-12-18 | 6.770 | 103,915,059 | -2,816,345 | 5.53% | 703,504,949 |
| 2020-12-21 | 2020-12-17 | 6.740 | 106,731,404 | +5,547,421 | 5.68% | 719,369,663 |
| 2020-12-18 | 2020-12-16 | 6.580 | 101,183,983 | +1,325,404 | 5.38% | 665,790,608 |
| 2020-12-17 | 2020-12-15 | 6.860 | 99,858,579 | -1,288,219 | 5.31% | 685,029,852 |
| 2020-12-16 | 2020-12-14 | 6.780 | 101,146,798 | -1,956,440 | 5.38% | 685,775,290 |
| 2020-12-15 | 2020-12-11 | 6.900 | 103,103,238 | +1,965,799 | 5.49% | 711,412,342 |
| 2020-12-14 | 2020-12-10 | 6.670 | 101,137,439 | +4,977,969 | 5.38% | 674,586,718 |
| 2020-12-11 | 2020-12-09 | 6.750 | 96,159,470 | +7,184,018 | 5.12% | 649,076,422 |
| 2020-12-10 | 2020-12-08 | 6.520 | 88,975,452 | +789,987 | 4.73% | 580,119,947 |
| 2020-12-09 | 2020-12-07 | 6.390 | 88,185,465 | -5 | 4.69% | 563,505,121 |
| 2020-12-08 | 2020-12-04 | 6.320 | 88,185,470 | -141,906 | 4.69% | 557,332,170 |
| 2020-12-07 | 2020-12-03 | 6.440 | 88,327,376 | +85,943 | 4.70% | 568,828,301 |
| 2020-12-04 | 2020-12-02 | 6.090 | 88,241,433 | +58,000 | 4.70% | 537,390,327 |
| 2020-12-03 | 2020-12-01 | 6.240 | 88,183,433 | -350,009 | 4.69% | 550,264,622 |
| 2020-12-02 | 2020-11-30 | 5.810 | 88,533,442 | -93,425 | 4.71% | 514,379,298 |
| 2020-12-01 | 2020-11-27 | 6.040 | 88,626,867 | -22,577 | 4.72% | 535,306,277 |
| 2020-11-30 | 2020-11-26 | 6.030 | 88,649,444 | +115,994 | 4.72% | 534,556,147 |
| 2020-11-27 | 2020-11-25 | 5.980 | 88,533,450 | +350,015 | 4.71% | 529,430,031 |
| 2020-11-25 | 2020-11-23 | 6.110 | 88,183,435 | -4,005 | 4.69% | 538,800,788 |
| 2020-11-24 | 2020-11-20 | 6.230 | 88,187,440 | +158,000 | 4.69% | 549,407,751 |
| 2020-11-20 | 2020-11-18 | 6.360 | 88,029,440 | -224,004 | 4.68% | 559,867,238 |
| 2020-11-19 | 2020-11-17 | 6.250 | 88,253,444 | +2,658,000 | 4.70% | 551,584,025 |
| 2020-11-18 | 2020-11-16 | 6.000 | 85,595,444 | +928,000 | 4.55% | 513,572,664 |
| 2020-11-17 | 2020-11-13 | 5.840 | 84,667,444 | +3,144,268 | 4.51% | 494,457,873 |
| 2020-11-16 | 2020-11-12 | 6.000 | 81,523,176 | +3,937,732 | 4.34% | 489,139,056 |
| 2020-11-13 | 2020-11-11 | 6.200 | 77,585,444 | +14,051,597 | 4.13% | 481,029,753 |
| 2020-11-12 | 2020-11-10 | 6.000 | 63,533,847 | +10,939,813 | 3.38% | 381,203,082 |
| 2020-11-11 | 2020-11-09 | 5.110 | 52,594,034 | +1,839,691 | 2.80% | 268,755,514 |
| 2020-11-10 | 2020-11-06 | 5.040 | 50,754,343 | -1,840,298 | 2.70% | 255,801,889 |
| 2020-11-09 | 2020-11-05 | 5.020 | 52,594,641 | +1,840,298 | 2.80% | 264,025,098 |
| 2020-11-06 | 2020-11-04 | 5.180 | 50,754,343 | -14,498 | 2.70% | 262,907,497 |
| 2020-11-05 | 2020-11-03 | 4.800 | 50,768,841 | +34,000 | 2.70% | 243,690,437 |
| 2020-11-04 | 2020-11-02 | 4.730 | 50,734,841 | +46,481 | 2.70% | 239,975,798 |
| 2020-11-03 | 2020-10-30 | 4.730 | 50,688,360 | -36,004 | 2.70% | 239,755,943 |
| 2020-11-02 | 2020-10-29 | 4.850 | 50,724,364 | +36,000 | 2.70% | 246,013,165 |
| 2020-10-29 | 2020-10-27 | 5.030 | 50,688,364 | +702,000 | 2.70% | 254,962,471 |
| 2020-10-28 | 2020-10-23 | 5.210 | 49,986,364 | -118,446 | 2.66% | 260,428,956 |
| 2020-10-27 | 2020-10-22 | 5.070 | 50,104,810 | +120,446 | 2.67% | 254,031,387 |
| 2020-10-23 | 2020-10-21 | 4.950 | 49,984,364 | -86,000 | 2.66% | 247,422,602 |
| 2020-10-22 | 2020-10-20 | 4.880 | 50,070,364 | -14,000 | 2.66% | 244,343,376 |
| 2020-10-21 | 2020-10-19 | 4.810 | 50,084,364 | +100,000 | 2.66% | 240,905,791 |
| 2020-10-20 | 2020-10-16 | 4.790 | 49,984,364 | -6,188,595 | 2.66% | 239,425,104 |
| 2020-10-19 | 2020-10-15 | 4.780 | 56,172,959 | +228,000 | 2.99% | 268,506,744 |
| 2020-10-16 | 2020-10-14 | 4.800 | 55,944,959 | -12,007 | 2.98% | 268,535,803 |
| 2020-10-15 | 2020-10-12 | 4.820 | 55,956,966 | +1,046,424 | 2.98% | 269,712,576 |
| 2020-10-14 | 2020-10-09 | 4.740 | 54,910,542 | -2,477,466 | 2.92% | 260,275,969 |
| 2020-10-12 | 2020-10-08 | 4.720 | 57,388,008 | -1,396,138 | 3.05% | 270,871,398 |
| 2020-10-09 | 2020-10-07 | 4.740 | 58,784,146 | +1,371,995 | 3.13% | 278,636,852 |
| 2020-10-08 | 2020-10-06 | 4.700 | 57,412,151 | +35,261 | 3.05% | 269,837,110 |
| 2020-10-07 | 2020-10-05 | 4.590 | 57,376,890 | +4,851,531 | 3.05% | 263,359,925 |
| 2020-10-06 | 2020-09-30 | 4.650 | 52,525,359 | -10 | 2.79% | 244,242,919 |
| 2020-10-05 | 2020-09-29 | 4.550 | 52,525,369 | -79 | 2.79% | 238,990,429 |
| 2020-09-30 | 2020-09-28 | 4.570 | 52,525,448 | -17,961 | 2.79% | 240,041,297 |
| 2020-09-29 | 2020-09-25 | 4.480 | 52,543,409 | +515,304 | 2.80% | 235,394,472 |
| 2020-09-28 | 2020-09-24 | 4.540 | 52,028,105 | -497,372 | 2.77% | 236,207,597 |
| 2020-09-25 | 2020-09-23 | 4.550 | 52,525,477 | +194,402 | 2.79% | 238,990,920 |
| 2020-09-24 | 2020-09-22 | 4.600 | 52,331,075 | +7 | 2.78% | 240,722,945 |
| 2020-09-23 | 2020-09-21 | 4.760 | 52,331,068 | -35 | 2.78% | 249,095,884 |
| 2020-09-22 | 2020-09-18 | 4.950 | 52,331,103 | -1,090,350 | 2.78% | 259,038,960 |
| 2020-09-21 | 2020-09-17 | 4.800 | 53,421,453 | -72,000 | 2.84% | 256,422,974 |
| 2020-09-18 | 2020-09-16 | 4.960 | 53,493,453 | +1,211,976 | 2.85% | 265,327,527 |
| 2020-09-17 | 2020-09-15 | 4.900 | 52,281,477 | +54,021 | 2.78% | 256,179,237 |
| 2020-09-16 | 2020-09-14 | 5.120 | 52,227,456 | -1,366,028 | 2.78% | 267,404,575 |
| 2020-09-15 | 2020-09-11 | 5.030 | 53,593,484 | +1,365,959 | 2.85% | 269,575,225 |
| 2020-09-14 | 2020-09-10 | 5.010 | 52,227,525 | -740,910 | 2.78% | 261,659,900 |
| 2020-09-11 | 2020-09-09 | 5.020 | 52,968,435 | -3,043,561 | 2.82% | 265,901,544 |
| 2020-09-10 | 2020-09-08 | 5.180 | 56,011,996 | +1,517,741 | 2.98% | 290,142,139 |
| 2020-09-09 | 2020-09-07 | 5.160 | 54,494,255 | -328,015 | 2.90% | 281,190,356 |
| 2020-09-08 | 2020-09-04 | 5.240 | 54,822,270 | +237,168 | 2.92% | 287,268,695 |
| 2020-09-07 | 2020-09-03 | 5.300 | 54,585,102 | +90,809 | 2.90% | 289,301,041 |
| 2020-09-04 | 2020-09-02 | 5.310 | 54,494,293 | -4,802 | 2.90% | 289,364,696 |
| 2020-09-03 | 2020-09-01 | 5.310 | 54,499,095 | -44,496 | 2.90% | 289,390,194 |
| 2020-09-02 | 2020-08-31 | 5.480 | 54,543,591 | +110,436 | 2.90% | 298,898,879 |
| 2020-09-01 | 2020-08-28 | 5.330 | 54,433,155 | +535,967 | 2.90% | 290,128,716 |
| 2020-08-31 | 2020-08-27 | 5.300 | 53,897,188 | -37,463 | 2.87% | 285,655,096 |
| 2020-08-28 | 2020-08-26 | 5.420 | 53,934,651 | +42,415 | 2.87% | 292,325,808 |
| 2020-08-27 | 2020-08-25 | 5.390 | 53,892,236 | -106,458 | 2.87% | 290,479,152 |
| 2020-08-26 | 2020-08-24 | 5.340 | 53,998,694 | +453,035 | 2.87% | 288,353,026 |
| 2020-08-25 | 2020-08-21 | 5.350 | 53,545,659 | +145,715 | 2.85% | 286,469,276 |
| 2020-08-24 | 2020-08-20 | 5.350 | 53,399,944 | +27,592 | 2.84% | 285,689,700 |
| 2020-08-21 | 2020-08-19 | 5.420 | 53,372,352 | +478,227 | 2.84% | 289,278,148 |
| 2020-08-20 | 2020-08-18 | 5.470 | 52,894,125 | -187,832 | 2.81% | 289,330,864 |
| 2020-08-19 | 2020-08-17 | 5.540 | 53,081,957 | +262,677 | 2.82% | 294,074,042 |
| 2020-08-18 | 2020-08-14 | 5.770 | 52,819,280 | +549,982 | 2.81% | 304,767,246 |
| 2020-08-14 | 2020-08-12 | 5.560 | 52,269,298 | -12,000 | 2.78% | 290,617,297 |
| 2020-08-13 | 2020-08-11 | 5.530 | 52,281,298 | +12,000 | 2.78% | 289,115,578 |
| 2020-08-12 | 2020-08-10 | 5.370 | 52,269,298 | -916 | 2.78% | 280,686,130 |
| 2020-08-11 | 2020-08-07 | 5.270 | 52,270,214 | -1,032 | 2.78% | 275,464,028 |
| 2020-08-10 | 2020-08-06 | 5.250 | 52,271,246 | -107,006 | 2.78% | 274,424,042 |
| 2020-08-07 | 2020-08-05 | 5.200 | 52,378,252 | +107,966 | 2.79% | 272,366,910 |
| 2020-08-06 | 2020-08-04 | 5.220 | 52,270,286 | -12 | 2.78% | 272,850,893 |
| 2020-08-05 | 2020-08-03 | 5.160 | 52,270,298 | +74 | 2.78% | 269,714,738 |
| 2020-08-04 | 2020-07-31 | 5.110 | 52,270,224 | +926 | 2.78% | 267,100,845 |
| 2020-08-03 | 2020-07-30 | 5.150 | 52,269,298 | -180,416 | 2.78% | 269,186,885 |
| 2020-07-31 | 2020-07-29 | 5.140 | 52,449,714 | +98,756 | 2.79% | 269,591,530 |
| 2020-07-30 | 2020-07-28 | 5.140 | 52,350,958 | +81,700 | 2.79% | 269,083,924 |
| 2020-07-29 | 2020-07-27 | 5.210 | 52,269,258 | -269,969 | 2.78% | 272,322,834 |
| 2020-07-28 | 2020-07-24 | 5.320 | 52,539,227 | +249,976 | 2.80% | 279,508,688 |
| 2020-07-27 | 2020-07-23 | 5.430 | 52,289,251 | -184,038 | 2.78% | 283,930,633 |
| 2020-07-24 | 2020-07-22 | 5.350 | 52,473,289 | +108,171 | 2.79% | 280,732,096 |
| 2020-07-23 | 2020-07-21 | 5.390 | 52,365,118 | +13,834 | 2.79% | 282,247,986 |
| 2020-07-22 | 2020-07-20 | 5.440 | 52,351,284 | -26,000 | 2.79% | 284,790,985 |
| 2020-07-21 | 2020-07-17 | 5.340 | 52,377,284 | +43,989 | 2.79% | 279,694,697 |
| 2020-07-20 | 2020-07-16 | 5.210 | 52,333,295 | +44,000 | 2.78% | 272,656,467 |
| 2020-07-17 | 2020-07-15 | 5.130 | 52,289,295 | -54,062 | 2.78% | 268,244,083 |
| 2020-07-16 | 2020-07-14 | 5.190 | 52,343,357 | +40,507 | 2.79% | 271,662,023 |
| 2020-07-15 | 2020-07-13 | 5.320 | 52,302,850 | +13,552 | 2.78% | 278,251,162 |
| 2020-07-14 | 2020-07-10 | 5.300 | 52,289,298 | -2,318,118 | 2.78% | 277,133,279 |
| 2020-07-13 | 2020-07-09 | 5.480 | 54,607,416 | -953,997 | 2.91% | 299,248,640 |
| 2020-07-10 | 2020-07-08 | 5.630 | 55,561,413 | -1,759,996 | 2.96% | 312,810,755 |
| 2020-07-09 | 2020-07-07 | 5.410 | 57,321,409 | +1,299,996 | 3.05% | 310,108,823 |
| 2020-07-08 | 2020-07-06 | 5.510 | 56,021,413 | +3,822,998 | 2.98% | 308,677,986 |
| 2020-07-07 | 2020-07-03 | 5.150 | 52,198,415 | -42,771 | 2.78% | 268,821,837 |
| 2020-07-06 | 2020-07-02 | 5.100 | 52,241,186 | -171,226 | 2.78% | 266,430,049 |
| 2020-07-03 | 2020-06-30 | 4.850 | 52,412,412 | -2 | 2.79% | 254,200,198 |
| 2020-07-02 | 2020-06-29 | 4.840 | 52,412,414 | -2 | 2.79% | 253,676,084 |
| 2020-06-30 | 2020-06-26 | 4.950 | 52,412,416 | +158,000 | 2.79% | 259,441,459 |
| 2020-06-29 | 2020-06-24 | 5.273 | 52,254,416 | +124,756 | 2.78% | 275,556,859 |
| 2020-06-26 | 2020-06-23 | 5.263 | 52,129,660 | +1,689,808 | 2.77% | 274,359,956 |
| 2020-06-24 | 2020-06-22 | 5.366 | 50,439,852 | -66,064 | 2.78% | 270,681,897 |
| 2020-06-23 | 2020-06-19 | 5.408 | 50,505,916 | -321,050 | 2.78% | 273,125,338 |
| 2020-06-22 | 2020-06-18 | 5.346 | 50,826,966 | +295,695 | 2.80% | 271,708,222 |
| 2020-06-19 | 2020-06-17 | 5.253 | 50,531,271 | -115,453 | 2.78% | 265,425,097 |
| 2020-06-18 | 2020-06-16 | 5.377 | 50,646,724 | +56,070 | 2.79% | 272,315,745 |
| 2020-06-17 | 2020-06-15 | 5.315 | 50,590,654 | -1,205,491 | 2.78% | 268,875,644 |
| 2020-06-16 | 2020-06-12 | 5.542 | 51,796,145 | +177,947 | 2.85% | 287,065,022 |
| 2020-06-15 | 2020-06-11 | 5.677 | 51,618,198 | +43,964 | 2.84% | 293,017,281 |
| 2020-06-12 | 2020-06-10 | 5.821 | 51,574,234 | -27,862 | 2.84% | 300,233,557 |
| 2020-06-11 | 2020-06-09 | 5.821 | 51,602,096 | +43,743 | 2.84% | 300,395,753 |
| 2020-06-10 | 2020-06-08 | 5.997 | 51,558,353 | -1 | 2.84% | 309,203,983 |
| 2020-06-09 | 2020-06-05 | 5.873 | 51,558,354 | -194,604 | 2.84% | 302,806,665 |
| 2020-06-08 | 2020-06-04 | 5.263 | 51,752,958 | +370,961 | 2.85% | 272,377,363 |
| 2020-06-05 | 2020-06-03 | 5.232 | 51,381,997 | +5,463 | 2.83% | 268,831,123 |
| 2020-06-04 | 2020-06-02 | 5.242 | 51,376,534 | -1 | 2.83% | 269,333,771 |
| 2020-06-02 | 2020-05-29 | 4.994 | 51,376,535 | +88 | 2.83% | 256,584,249 |
| 2020-06-01 | 2020-05-28 | 5.056 | 51,376,447 | -133,545 | 2.83% | 259,771,186 |
| 2020-05-29 | 2020-05-27 | 5.036 | 51,509,992 | +129,593 | 2.83% | 259,381,199 |
| 2020-05-28 | 2020-05-26 | 5.139 | 51,380,399 | -138,526 | 2.83% | 264,041,330 |
| 2020-05-27 | 2020-05-25 | 4.994 | 51,518,925 | +117,989 | 2.83% | 257,295,371 |
| 2020-05-26 | 2020-05-22 | 4.974 | 51,400,936 | +2 | 2.83% | 255,643,147 |
| 2020-05-25 | 2020-05-21 | 5.191 | 51,400,934 | -58,782 | 2.83% | 266,804,271 |
| 2020-05-22 | 2020-05-20 | 5.201 | 51,459,716 | +78,123 | 2.83% | 267,641,479 |
| 2020-05-21 | 2020-05-19 | 5.346 | 51,381,593 | +57,826 | 2.83% | 274,673,119 |
| 2020-05-20 | 2020-05-18 | 5.005 | 51,323,767 | -203,630 | 2.82% | 256,851,400 |
| 2020-05-19 | 2020-05-15 | 5.025 | 51,527,397 | +145,830 | 2.83% | 258,936,053 |
| 2020-05-18 | 2020-05-14 | 5.129 | 51,381,567 | -38,685 | 2.83% | 263,516,050 |
| 2020-05-15 | 2020-05-13 | 5.366 | 51,420,252 | +215,668 | 2.83% | 275,943,145 |
| 2020-05-14 | 2020-05-12 | 5.284 | 51,204,584 | +1,935 | 2.82% | 270,550,159 |
| 2020-05-13 | 2020-05-11 | 5.439 | 51,202,649 | +612 | 2.82% | 278,481,420 |
| 2020-05-12 | 2020-05-08 | 5.335 | 51,202,037 | -30 | 2.82% | 273,183,831 |
| 2020-05-11 | 2020-05-07 | 5.304 | 51,202,067 | -1 | 2.82% | 271,595,712 |
| 2020-05-08 | 2020-05-06 | 5.397 | 51,202,068 | -581 | 2.82% | 276,360,555 |
| 2020-05-07 | 2020-05-05 | 5.284 | 51,202,649 | +522 | 2.82% | 270,539,935 |
| 2020-05-06 | 2020-05-04 | 5.201 | 51,202,127 | -527 | 2.82% | 266,301,761 |
| 2020-05-05 | 2020-04-29 | 5.397 | 51,202,654 | -49,766 | 2.82% | 276,363,718 |
| 2020-05-04 | 2020-04-28 | 5.439 | 51,252,420 | +7,718 | 2.82% | 278,752,115 |
| 2020-04-29 | 2020-04-27 | 5.480 | 51,244,702 | +42,554 | 2.82% | 280,829,607 |
| 2020-04-28 | 2020-04-24 | 5.315 | 51,202,148 | -13 | 2.82% | 272,125,569 |
| 2020-04-27 | 2020-04-23 | 5.325 | 51,202,161 | -98,800 | 2.82% | 272,655,065 |
| 2020-04-24 | 2020-04-22 | 5.573 | 51,300,961 | +75,466 | 2.82% | 285,911,956 |
| 2020-04-23 | 2020-04-21 | 5.222 | 51,225,495 | +73,490 | 2.82% | 267,482,635 |
| 2020-04-22 | 2020-04-20 | 5.408 | 51,152,005 | +46,422 | 2.81% | 276,619,251 |
| 2020-04-21 | 2020-04-17 | 5.656 | 51,105,583 | +7,407 | 2.81% | 289,050,499 |
| 2020-04-20 | 2020-04-16 | 5.542 | 51,098,176 | +2,205,303 | 2.81% | 283,196,732 |
| 2020-04-17 | 2020-04-15 | 5.708 | 48,892,873 | -281 | 2.69% | 279,063,274 |
| 2020-04-16 | 2020-04-14 | 5.387 | 48,893,154 | -104,451 | 2.69% | 263,392,757 |
| 2020-04-15 | 2020-04-09 | 5.542 | 48,997,605 | +104,450 | 2.70% | 271,554,930 |
| 2020-04-14 | 2020-04-08 | 5.284 | 48,893,155 | -110,222 | 2.69% | 258,337,239 |
| 2020-04-09 | 2020-04-07 | 4.984 | 49,003,377 | +110,253 | 2.70% | 244,225,551 |
| 2020-04-08 | 2020-04-06 | 4.860 | 48,893,124 | -9,672 | 2.69% | 237,609,443 |
| 2020-04-07 | 2020-04-03 | 4.725 | 48,902,796 | +9,668 | 2.69% | 231,082,970 |
| 2020-04-06 | 2020-04-02 | 4.808 | 48,893,128 | -7,768 | 2.69% | 235,081,702 |
| 2020-04-03 | 2020-04-01 | 4.942 | 48,900,896 | -5,046,450 | 2.69% | 241,692,272 |
| 2020-04-02 | 2020-03-31 | 5.108 | 53,947,346 | -4,963,281 | 2.97% | 275,559,307 |
| 2020-04-01 | 2020-03-30 | 5.170 | 58,910,627 | +10,255,975 | 3.24% | 304,566,197 |
| 2020-03-31 | 2020-03-27 | 5.253 | 48,654,652 | +51,145 | 2.68% | 255,567,799 |
| 2020-03-30 | 2020-03-26 | 5.253 | 48,603,507 | +10,739 | 2.67% | 255,299,151 |
| 2020-03-27 | 2020-03-25 | 5.232 | 48,592,768 | +47,529 | 2.67% | 254,237,849 |
| 2020-03-26 | 2020-03-24 | 5.098 | 48,545,239 | -43,463 | 2.67% | 247,463,763 |
| 2020-03-25 | 2020-03-23 | 4.974 | 48,588,702 | +2,646 | 2.67% | 241,656,468 |
| 2020-03-24 | 2020-03-20 | 5.067 | 48,586,056 | +239,078 | 2.67% | 246,164,701 |
| 2020-03-23 | 2020-03-19 | 4.984 | 48,346,978 | +73,501 | 2.66% | 240,954,156 |
| 2020-03-20 | 2020-03-18 | 5.325 | 48,273,477 | -133,789 | 2.66% | 257,059,620 |
| 2020-03-19 | 2020-03-17 | 5.377 | 48,407,266 | +133,742 | 2.66% | 260,274,697 |
| 2020-03-18 | 2020-03-16 | 5.553 | 48,273,524 | +552,318 | 2.66% | 268,041,068 |
| 2020-03-17 | 2020-03-13 | 5.987 | 47,721,206 | -90,163 | 2.63% | 285,698,542 |
| 2020-03-16 | 2020-03-12 | 6.235 | 47,811,369 | +139,711 | 2.63% | 298,103,134 |
| 2020-03-13 | 2020-03-11 | 6.338 | 47,671,658 | -312,605 | 2.62% | 302,161,259 |
| 2020-03-12 | 2020-03-10 | 6.473 | 47,984,263 | +145,757 | 2.64% | 310,592,677 |
| 2020-03-11 | 2020-03-09 | 6.349 | 47,838,506 | -77,755 | 2.63% | 303,713,453 |
| 2020-03-10 | 2020-03-06 | 6.566 | 47,916,261 | -583,757 | 2.64% | 314,611,576 |
| 2020-03-09 | 2020-03-05 | 6.638 | 48,500,018 | -185,479 | 2.67% | 321,954,855 |
| 2020-03-06 | 2020-03-04 | 6.607 | 48,685,497 | -165,327 | 2.68% | 321,675,894 |
| 2020-03-05 | 2020-03-03 | 6.669 | 48,850,824 | -591,985 | 2.69% | 325,798,934 |
| 2020-03-04 | 2020-03-02 | 6.514 | 49,442,809 | -215,613 | 2.72% | 322,078,501 |
| 2020-03-03 | 2020-02-28 | 6.287 | 49,658,422 | -777,429 | 2.73% | 312,186,806 |
| 2020-03-02 | 2020-02-27 | 6.587 | 50,435,851 | +766,631 | 2.77% | 332,197,864 |
| 2020-02-28 | 2020-02-26 | 6.545 | 49,669,220 | +10,998 | 2.73% | 325,094,110 |
| 2020-02-27 | 2020-02-25 | 6.649 | 49,658,222 | -295,938 | 2.73% | 330,156,756 |
| 2020-02-26 | 2020-02-24 | 6.669 | 49,954,160 | +295,943 | 2.75% | 333,157,370 |
| 2020-02-25 | 2020-02-21 | 6.773 | 49,658,217 | -729,046 | 2.73% | 336,318,279 |
| 2020-02-24 | 2020-02-20 | 6.876 | 50,387,263 | +729,042 | 2.77% | 346,465,874 |
| 2020-02-21 | 2020-02-19 | 7.021 | 49,658,221 | +19,343 | 2.73% | 348,641,420 |
| 2020-02-20 | 2020-02-18 | 7.000 | 49,638,878 | -225,340 | 2.73% | 347,479,090 |
| 2020-02-19 | 2020-02-17 | 7.145 | 49,864,218 | +225,340 | 2.74% | 356,274,805 |
| 2020-02-17 | 2020-02-13 | 6.979 | 49,638,878 | -345,849 | 2.73% | 346,452,564 |
| 2020-02-14 | 2020-02-12 | 7.155 | 49,984,727 | +346,857 | 2.75% | 357,652,668 |
| 2020-02-13 | 2020-02-11 | 7.073 | 49,637,870 | -92,222 | 2.73% | 351,064,802 |
| 2020-02-12 | 2020-02-10 | 6.928 | 49,730,092 | +221,715 | 2.74% | 344,518,157 |
| 2020-02-11 | 2020-02-07 | 6.979 | 49,508,377 | +23,211 | 2.72% | 345,541,738 |
| 2020-02-10 | 2020-02-06 | 7.083 | 49,485,166 | -40,620 | 2.72% | 350,496,474 |
| 2020-02-07 | 2020-02-05 | 6.897 | 49,525,786 | +40,620 | 2.72% | 341,566,493 |
| 2020-02-05 | 2020-02-03 | 6.556 | 49,485,166 | -311,314 | 2.72% | 324,401,116 |
| 2020-02-04 | 2020-01-31 | 6.493 | 49,796,480 | -1,013,932 | 2.74% | 323,352,586 |
| 2020-02-03 | 2020-01-30 | 6.493 | 50,810,412 | +606,135 | 2.80% | 329,936,536 |
| 2020-01-31 | 2020-01-29 | 6.566 | 50,204,277 | +833,301 | 2.76% | 329,634,374 |
| 2020-01-30 | 2020-01-24 | 6.628 | 49,370,976 | -268,474 | 2.72% | 327,225,992 |
| 2020-01-29 | 2020-01-22 | 6.907 | 49,639,450 | -133,506 | 2.73% | 342,863,673 |
| 2020-01-23 | 2020-01-21 | 6.814 | 49,772,956 | +87,041 | 2.74% | 339,153,965 |
| 2020-01-22 | 2020-01-20 | 6.979 | 49,685,915 | +46,422 | 2.73% | 346,780,857 |
| 2020-01-21 | 2020-01-17 | 7.155 | 49,639,493 | -126,450 | 2.73% | 355,182,436 |
| 2020-01-20 | 2020-01-16 | 7.176 | 49,765,943 | +54,159 | 2.74% | 357,116,370 |
| 2020-01-17 | 2020-01-15 | 7.166 | 49,711,784 | +71,567 | 2.74% | 356,213,713 |
| 2020-01-16 | 2020-01-14 | 7.269 | 49,640,217 | -119,512 | 2.73% | 360,833,663 |
| 2020-01-15 | 2020-01-13 | 7.207 | 49,759,729 | +119,512 | 2.74% | 358,615,317 |
| 2020-01-14 | 2020-01-10 | 7.259 | 49,640,217 | -116,055 | 2.73% | 360,320,386 |
| 2020-01-13 | 2020-01-09 | 7.496 | 49,756,272 | +92,844 | 2.74% | 372,995,756 |
| 2020-01-10 | 2020-01-08 | 7.486 | 49,663,428 | +13,540 | 2.73% | 371,786,238 |
| 2020-01-09 | 2020-01-07 | 7.652 | 49,649,888 | +9,671 | 2.73% | 379,898,906 |
| 2020-01-08 | 2020-01-06 | 7.703 | 49,640,217 | +1,959 | 2.73% | 382,391,293 |
| 2020-01-06 | 2020-01-02 | 7.786 | 49,638,258 | +96 | 2.73% | 386,482,255 |
| 2020-01-03 | 2019-12-31 | 7.807 | 49,638,162 | +1,935 | 2.73% | 387,508,019 |
| 2020-01-02 | 2019-12-27 | 7.703 | 49,636,227 | -7,757 | 2.73% | 382,360,557 |
| 2019-12-30 | 2019-12-24 | 7.548 | 49,643,984 | +7,737 | 2.73% | 374,720,573 |
| 2019-12-27 | 2019-12-20 | 7.879 | 49,636,247 | +2,560,175 | 2.73% | 391,085,720 |
| 2019-12-23 | 2019-12-19 | 8.107 | 47,076,072 | -19,343 | 2.59% | 381,622,816 |
| 2019-12-20 | 2019-12-18 | 8.138 | 47,095,415 | -1,168,186 | 2.59% | 383,240,511 |
| 2019-12-19 | 2019-12-17 | 7.558 | 48,263,601 | -2,560,185 | 2.66% | 364,800,269 |
| 2019-12-18 | 2019-12-16 | 7.662 | 50,823,786 | -7,735 | 2.80% | 389,406,568 |
| 2019-12-17 | 2019-12-13 | 7.734 | 50,831,521 | -108,144 | 2.80% | 393,144,997 |
| 2019-12-16 | 2019-12-12 | 7.445 | 50,939,665 | +112,186 | 2.80% | 379,233,445 |
| 2019-12-13 | 2019-12-11 | 7.496 | 50,827,479 | -118,252 | 2.80% | 381,026,013 |
| 2019-12-12 | 2019-12-10 | 7.486 | 50,945,731 | -245,649 | 2.80% | 381,385,708 |
| 2019-12-11 | 2019-12-09 | 7.579 | 51,191,380 | +387,992 | 2.82% | 387,988,508 |
| 2019-12-10 | 2019-12-06 | 7.600 | 50,803,388 | -458,110 | 2.80% | 386,098,456 |
| 2019-12-09 | 2019-12-05 | 7.652 | 51,261,498 | +537,674 | 2.82% | 392,230,231 |
| 2019-12-06 | 2019-12-04 | 7.672 | 50,723,824 | -71,873 | 2.79% | 389,165,151 |
| 2019-12-05 | 2019-12-03 | 7.848 | 50,795,697 | +150,871 | 2.79% | 398,645,394 |
| 2019-12-04 | 2019-12-02 | 7.631 | 50,644,826 | -1,931 | 2.79% | 386,464,401 |
| 2019-12-03 | 2019-11-29 | 7.652 | 50,646,757 | -177,115 | 2.79% | 387,526,506 |
| 2019-12-02 | 2019-11-28 | 7.827 | 50,823,872 | +2,284 | 2.80% | 397,815,480 |
| 2019-11-29 | 2019-11-27 | 7.776 | 50,821,588 | -2,799 | 2.80% | 395,170,141 |
| 2019-11-28 | 2019-11-26 | 7.724 | 50,824,387 | +2,876 | 2.80% | 392,564,300 |
| 2019-11-27 | 2019-11-25 | 7.910 | 50,821,511 | -661,513 | 2.80% | 402,000,931 |
| 2019-11-26 | 2019-11-22 | 7.889 | 51,483,024 | +590,023 | 2.83% | 406,168,872 |
| 2019-11-25 | 2019-11-21 | 7.972 | 50,893,001 | -68,127 | 2.80% | 405,723,804 |
| 2019-11-22 | 2019-11-20 | 7.962 | 50,961,128 | -1,023,215 | 2.80% | 405,739,984 |
| 2019-11-21 | 2019-11-19 | 7.972 | 51,984,343 | -170,215 | 2.86% | 414,424,086 |
| 2019-11-20 | 2019-11-18 | 7.879 | 52,154,558 | +1,304,427 | 2.87% | 410,927,580 |
| 2019-11-19 | 2019-11-15 | 7.776 | 50,850,131 | -1,245,655 | 2.80% | 395,392,081 |
| 2019-11-18 | 2019-11-14 | 7.755 | 52,095,786 | +1,252,648 | 2.87% | 404,000,506 |
| 2019-11-15 | 2019-11-13 | 7.900 | 50,843,138 | +2,166,677 | 2.80% | 401,646,287 |
| 2019-11-14 | 2019-11-12 | 8.055 | 48,676,461 | +16,058,873 | 2.68% | 392,079,832 |
| 2019-11-13 | 2019-11-11 | 7.993 | 32,617,588 | -26,470 | 1.79% | 260,705,016 |
| 2019-11-12 | 2019-11-08 | 8.210 | 32,644,058 | -920,423 | 1.80% | 268,004,875 |
| 2019-11-11 | 2019-11-07 | 8.231 | 33,564,481 | +875,866 | 1.85% | 276,255,577 |
| 2019-11-08 | 2019-11-06 | 8.282 | 32,688,615 | -19,342 | 1.80% | 270,736,672 |
| 2019-11-07 | 2019-11-05 | 8.251 | 32,707,957 | +63,824 | 1.80% | 269,882,273 |
| 2019-11-06 | 2019-11-04 | 7.786 | 32,644,133 | -123,863 | 1.80% | 254,166,416 |
| 2019-11-05 | 2019-11-01 | 7.600 | 32,767,996 | +125,726 | 1.80% | 249,032,066 |
| 2019-11-04 | 2019-10-31 | 7.683 | 32,642,270 | -831,788 | 1.80% | 250,776,720 |
| 2019-11-01 | 2019-10-30 | 7.579 | 33,474,058 | +818,209 | 1.84% | 253,705,796 |
| 2019-10-31 | 2019-10-29 | 7.776 | 32,655,849 | -46,422 | 1.80% | 253,919,977 |
| 2019-10-30 | 2019-10-28 | 7.889 | 32,702,271 | +36,751 | 1.80% | 258,000,473 |
| 2019-10-29 | 2019-10-25 | 7.827 | 32,665,520 | +280,519 | 1.80% | 255,683,973 |
| 2019-10-28 | 2019-10-24 | 7.734 | 32,385,001 | +1,934 | 1.78% | 250,474,526 |
| 2019-10-25 | 2019-10-23 | 7.879 | 32,383,067 | -828,440 | 1.78% | 255,147,314 |
| 2019-10-24 | 2019-10-22 | 8.158 | 33,211,507 | +73,501 | 1.83% | 270,946,557 |
| 2019-10-23 | 2019-10-21 | 8.158 | 33,138,006 | -12,419,130 | 1.82% | 270,346,920 |
| 2019-10-22 | 2019-10-18 | 8.179 | 45,557,136 | +4,877,561 | 2.51% | 372,606,947 |
| 2019-10-21 | 2019-10-17 | 8.344 | 40,679,575 | +5,802 | 2.24% | 339,443,887 |
| 2019-10-18 | 2019-10-16 | 8.355 | 40,673,773 | +570,595 | 2.24% | 339,816,038 |
| 2019-10-17 | 2019-10-15 | 8.293 | 40,103,178 | +5,880,119 | 2.21% | 332,560,917 |
| 2019-10-16 | 2019-10-14 | 8.386 | 34,223,059 | +3,038,818 | 1.88% | 286,984,031 |
| 2019-10-15 | 2019-10-11 | 7.962 | 31,184,241 | +6,139,301 | 1.72% | 248,281,267 |
| 2019-10-14 | 2019-10-10 | 7.569 | 25,044,940 | +94,769 | 1.38% | 189,561,059 |
| 2019-10-11 | 2019-10-09 | 7.217 | 24,950,171 | +249,518 | 1.37% | 180,072,336 |
| 2019-10-10 | 2019-10-08 | 7.248 | 24,700,653 | -38,685 | 1.36% | 179,037,705 |
| 2019-10-09 | 2019-10-04 | 7.010 | 24,739,338 | +22,445,003 | 1.36% | 173,434,630 |
| 2019-10-08 | 2019-10-03 | 6.938 | 2,294,335 | -4,836 | 0.13% | 15,918,326 |
| 2019-10-04 | 2019-10-02 | 6.938 | 2,299,171 | -189,556 | 0.13% | 15,951,879 |
| 2019-10-03 | 2019-09-30 | 6.917 | 2,488,727 | +189,045 | 0.14% | 17,215,571 |
| 2019-10-02 | 2019-09-27 | 6.866 | 2,299,682 | +8,248 | 0.13% | 15,788,974 |
| 2019-09-30 | 2019-09-26 | 6.855 | 2,291,434 | -58,027 | 0.13% | 15,708,652 |
| 2019-09-27 | 2019-09-25 | 7.062 | 2,349,461 | -88,976 | 0.13% | 16,592,315 |
| 2019-09-26 | 2019-09-24 | 7.239 | 2,438,437 | +158,609 | 0.13% | 17,651,015 |
| 2019-09-25 | 2019-09-23 | 7.302 | 2,279,828 | +32,786 | 0.13% | 16,646,402 |
| 2019-09-24 | 2019-09-20 | 7.386 | 2,247,042 | -813,474 | 0.13% | 16,595,598 |
| 2019-09-23 | 2019-09-19 | 7.501 | 3,060,516 | +812,140 | 0.17% | 22,956,715 |
| 2019-09-20 | 2019-09-18 | 7.459 | 2,248,376 | -72,445 | 0.13% | 16,770,561 |
| 2019-09-19 | 2019-09-17 | 7.490 | 2,320,821 | +17,158 | 0.13% | 17,383,968 |
| 2019-09-18 | 2019-09-16 | 7.365 | 2,303,663 | -46,707 | 0.13% | 16,965,439 |
| 2019-09-17 | 2019-09-13 | 7.302 | 2,350,370 | -7,626 | 0.13% | 17,161,472 |
| 2019-09-16 | 2019-09-12 | 7.281 | 2,357,996 | +64,819 | 0.13% | 17,167,679 |
| 2019-09-13 | 2019-09-11 | 7.249 | 2,293,177 | -48,424 | 0.13% | 16,623,585 |
| 2019-09-12 | 2019-09-10 | 7.186 | 2,341,601 | +45,755 | 0.13% | 16,827,226 |
| 2019-09-11 | 2019-09-09 | 7.134 | 2,295,846 | -24,875 | 0.13% | 16,377,994 |
| 2019-09-10 | 2019-09-06 | 7.134 | 2,320,721 | +11,438 | 0.13% | 16,555,447 |
| 2019-09-09 | 2019-09-05 | 7.092 | 2,309,283 | -17,089 | 0.13% | 16,376,946 |
| 2019-09-06 | 2019-09-04 | 7.071 | 2,326,372 | +30,526 | 0.13% | 16,449,326 |
| 2019-09-05 | 2019-09-03 | 6.882 | 2,295,846 | +1,883 | 0.13% | 15,799,948 |
| 2019-09-04 | 2019-09-02 | 6.861 | 2,293,963 | -1,906 | 0.13% | 15,738,858 |
| 2019-09-03 | 2019-08-30 | 6.903 | 2,295,869 | -12,369 | 0.13% | 15,848,277 |
| 2019-09-02 | 2019-08-29 | 7.018 | 2,308,238 | -68,632 | 0.13% | 16,200,028 |
| 2019-08-30 | 2019-08-28 | 6.903 | 2,376,870 | +76,258 | 0.13% | 16,407,423 |
| 2019-08-29 | 2019-08-27 | 7.092 | 2,300,612 | +5,719 | 0.13% | 16,315,453 |
| 2019-08-28 | 2019-08-26 | 6.777 | 2,294,893 | -11,439 | 0.13% | 15,552,636 |
| 2019-08-27 | 2019-08-23 | 6.871 | 2,306,332 | -1,380,255 | 0.13% | 15,847,917 |
| 2019-08-26 | 2019-08-22 | 6.882 | 3,686,587 | +2,243,868 | 0.21% | 25,370,988 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,442,719 | +68,346 | 0.08% | 9,323,340 |
| 2019-08-22 | 2019-08-20 | 6.431 | 1,374,373 | -61,006 | 0.08% | 8,838,410 |
| 2019-08-21 | 2019-08-19 | 6.326 | 1,435,379 | +28,596 | 0.08% | 9,080,149 |
| 2019-08-20 | 2019-08-16 | 6.305 | 1,406,783 | -3,526 | 0.08% | 8,869,735 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,410,309 | +624,890 | 0.08% | 8,729,218 |
| 2019-08-15 | 2019-08-13 | 6.137 | 785,419 | -100,263 | 0.04% | 4,820,214 |
| 2019-08-14 | 2019-08-12 | 6.232 | 885,682 | -34,744 | 0.05% | 5,519,164 |
| 2019-08-13 | 2019-08-09 | 6.253 | 920,426 | +73,826 | 0.05% | 5,754,985 |
| 2019-08-12 | 2019-08-08 | 6.242 | 846,600 | -500,716 | 0.05% | 5,284,505 |
| 2019-08-09 | 2019-08-07 | 6.294 | 1,347,316 | +249,742 | 0.08% | 8,480,662 |
| 2019-08-08 | 2019-08-06 | 6.294 | 1,097,574 | +600,526 | 0.06% | 6,908,665 |
| 2019-08-07 | 2019-08-05 | 6.232 | 497,048 | +80,070 | 0.03% | 3,097,375 |
| 2019-08-06 | 2019-08-02 | 6.483 | 416,978 | +205,894 | 0.02% | 2,703,402 |
| 2019-08-05 | 2019-08-01 | 6.620 | 211,084 | -13,345 | 0.01% | 1,397,313 |
| 2019-08-02 | 2019-07-31 | 6.504 | 224,429 | +20,914 | 0.01% | 1,459,754 |
| 2019-08-01 | 2019-07-30 | 6.452 | 203,515 | -280,246 | 0.01% | 1,313,048 |
| 2019-07-31 | 2019-07-29 | 6.736 | 483,761 | -436,515 | 0.03% | 3,258,396 |
| 2019-07-30 | 2019-07-26 | 6.714 | 920,276 | +364,687 | 0.05% | 6,178,666 |
| 2019-07-29 | 2019-07-25 | 6.768 | 555,589 | -335,542 | 0.03% | 3,760,217 |
| 2019-07-26 | 2019-07-24 | 6.800 | 891,131 | -201,637 | 0.05% | 6,060,064 |
| 2019-07-25 | 2019-07-23 | 6.800 | 1,092,768 | +301,531 | 0.06% | 7,431,280 |
| 2019-07-24 | 2019-07-22 | 6.800 | 791,237 | +632,661 | 0.05% | 5,380,743 |
| 2019-07-23 | 2019-07-19 | 7.038 | 158,576 | -1,850 | 0.01% | 1,116,101 |
| 2019-07-22 | 2019-07-18 | 6.930 | 160,426 | -390,326 | 0.01% | 1,111,777 |
| 2019-07-19 | 2019-07-17 | 7.006 | 550,752 | -495,769 | 0.03% | 3,858,478 |
| 2019-07-18 | 2019-07-16 | 7.049 | 1,046,521 | +227,536 | 0.06% | 7,377,013 |
| 2019-07-17 | 2019-07-15 | 7.071 | 818,985 | -203,488 | 0.05% | 5,790,802 |
| 2019-07-16 | 2019-07-12 | 7.168 | 1,022,473 | +368,128 | 0.06% | 7,329,095 |
| 2019-07-15 | 2019-07-11 | 7.298 | 654,345 | +397,374 | 0.04% | 4,775,244 |
| 2019-07-12 | 2019-07-10 | 7.287 | 256,971 | +110,993 | 0.01% | 1,872,531 |
| 2019-07-11 | 2019-07-09 | 7.341 | 145,978 | +3,700 | 0.01% | 1,071,623 |
| 2019-07-10 | 2019-07-08 | 7.363 | 142,278 | +59,547 | 0.01% | 1,047,538 |
| 2019-07-09 | 2019-07-05 | 7.482 | 82,731 | -883,056 | 0.00% | 618,955 |
| 2019-07-08 | 2019-07-04 | 7.536 | 965,787 | +383,773 | 0.06% | 7,277,783 |
| 2019-07-05 | 2019-07-03 | 7.536 | 582,014 | +427,138 | 0.03% | 4,385,824 |
| 2019-07-04 | 2019-07-02 | 7.536 | 154,876 | +55,496 | 0.01% | 1,167,083 |
| 2019-07-03 | 2019-06-28 | 7.406 | 99,380 | -38,847 | 0.01% | 735,994 |
| 2019-07-02 | 2019-06-27 | 7.363 | 138,227 | +86,944 | 0.01% | 1,017,712 |
| 2019-06-28 | 2019-06-26 | 7.352 | 51,283 | -88,247 | 0.00% | 377,023 |
| 2019-06-27 | 2019-06-25 | 7.363 | 139,530 | -4,094,715 | 0.01% | 1,027,306 |
| 2019-06-26 | 2019-06-24 | 7.460 | 4,234,245 | +3,988,354 | 0.24% | 31,587,122 |
| 2019-06-25 | 2019-06-21 | 7.373 | 245,891 | +66,966 | 0.01% | 1,813,059 |
| 2019-06-24 | 2019-06-20 | 7.482 | 178,925 | +48,097 | 0.01% | 1,338,635 |
| 2019-06-21 | 2019-06-19 | 7.276 | 130,828 | +73,348 | 0.01% | 951,921 |
| 2019-06-20 | 2019-06-18 | 7.222 | 57,480 | -601,768 | 0.00% | 415,124 |
| 2019-06-19 | 2019-06-17 | 7.168 | 659,248 | +611,665 | 0.04% | 4,725,495 |
| 2019-06-18 | 2019-06-14 | 7.222 | 47,583 | -778,802 | 0.00% | 343,648 |
| 2019-06-17 | 2019-06-13 | 7.179 | 826,385 | +649,734 | 0.05% | 5,932,469 |
| 2019-06-14 | 2019-06-12 | 7.190 | 176,651 | +62,472 | 0.01% | 1,270,056 |
| 2019-06-13 | 2019-06-11 | 7.276 | 114,179 | +51,901 | 0.01% | 830,780 |
| 2019-06-12 | 2019-06-10 | 7.200 | 62,278 | -23,227 | 0.00% | 448,429 |
| 2019-06-11 | 2019-06-06 | 7.049 | 85,505 | +35,147 | 0.00% | 602,732 |
| 2019-06-10 | 2019-06-05 | 7.071 | 50,358 | -223,836 | 0.00% | 356,067 |
| 2019-06-06 | 2019-06-04 | 7.060 | 274,194 | -783,427 | 0.02% | 1,935,781 |
| 2019-06-05 | 2019-06-03 | 7.276 | 1,057,621 | -1,559,454 | 0.06% | 7,695,381 |
| 2019-06-04 | 2019-05-31 | 7.168 | 2,617,075 | -1,341,167 | 0.15% | 18,759,216 |
| 2019-06-03 | 2019-05-30 | 7.211 | 3,958,242 | +3,700 | 0.23% | 28,543,890 |
| 2019-05-31 | 2019-05-29 | 7.168 | 3,954,542 | -145,401 | 0.23% | 28,346,191 |
| 2019-05-30 | 2019-05-28 | 7.179 | 4,099,943 | +158,350 | 0.24% | 29,432,753 |
| 2019-05-28 | 2019-05-24 | 6.995 | 3,941,593 | -1,850 | 0.23% | 27,571,542 |
| 2019-05-27 | 2019-05-23 | 6.984 | 3,943,443 | +1,850 | 0.23% | 27,541,848 |
| 2019-05-24 | 2019-05-22 | 7.136 | 3,941,593 | -64,746 | 0.23% | 28,125,529 |
| 2019-05-23 | 2019-05-21 | 7.190 | 4,006,339 | +59,196 | 0.23% | 28,804,101 |
| 2019-05-22 | 2019-05-20 | 7.114 | 3,947,143 | -788,332 | 0.23% | 28,079,783 |
| 2019-05-21 | 2019-05-17 | 7.136 | 4,735,475 | +14,849 | 0.27% | 33,790,333 |
| 2019-05-20 | 2019-05-16 | 7.146 | 4,720,626 | +779,033 | 0.27% | 33,735,414 |
| 2019-05-17 | 2019-05-15 | 7.233 | 3,941,593 | -36,998 | 0.23% | 28,509,059 |
| 2019-05-16 | 2019-05-14 | 7.190 | 3,978,591 | +27,748 | 0.23% | 28,604,603 |
| 2019-05-15 | 2019-05-10 | 7.136 | 3,950,843 | -216,436 | 0.23% | 28,191,533 |
| 2019-05-14 | 2019-05-09 | 7.103 | 4,167,279 | +340,379 | 0.24% | 29,600,765 |
| 2019-05-10 | 2019-05-08 | 7.330 | 3,826,900 | +107,293 | 0.22% | 28,051,869 |
| 2019-05-09 | 2019-05-07 | 7.417 | 3,719,607 | -102,354 | 0.21% | 27,587,107 |
| 2019-05-08 | 2019-05-06 | 7.568 | 3,821,961 | +107,904 | 0.22% | 28,924,728 |
| 2019-05-07 | 2019-05-03 | 7.687 | 3,714,057 | -54,916 | 0.21% | 28,549,806 |
| 2019-05-06 | 2019-05-02 | 7.557 | 3,768,973 | +11,656 | 0.22% | 28,482,965 |
| 2019-05-03 | 2019-04-30 | 7.546 | 3,757,317 | +50,635 | 0.22% | 28,354,256 |
| 2019-05-02 | 2019-04-29 | 7.514 | 3,706,682 | -86,944 | 0.21% | 27,851,919 |
| 2019-04-30 | 2019-04-26 | 7.471 | 3,793,626 | -377,377 | 0.22% | 28,341,155 |
| 2019-04-29 | 2019-04-25 | 7.503 | 4,171,003 | +440,273 | 0.24% | 31,295,721 |
| 2019-04-26 | 2019-04-24 | 7.622 | 3,730,730 | +18,499 | 0.21% | 28,435,962 |
| 2019-04-25 | 2019-04-23 | 7.460 | 3,712,231 | -1,826 | 0.21% | 27,692,941 |
| 2019-04-23 | 2019-04-17 | 7.633 | 3,714,057 | -55,380 | 0.21% | 28,349,033 |
| 2019-04-18 | 2019-04-16 | 7.687 | 3,769,437 | +55,380 | 0.22% | 28,975,509 |
| 2019-04-17 | 2019-04-15 | 7.644 | 3,714,057 | -3,700 | 0.21% | 28,389,188 |
| 2019-04-16 | 2019-04-12 | 7.611 | 3,717,757 | +3,700 | 0.21% | 28,296,886 |
| 2019-04-12 | 2019-04-10 | 7.817 | 3,714,057 | -107,784 | 0.21% | 29,031,659 |
| 2019-04-11 | 2019-04-09 | 7.914 | 3,821,841 | -2,488,189 | 0.22% | 30,246,051 |
| 2019-04-10 | 2019-04-08 | 7.946 | 6,310,030 | -15,663 | 0.36% | 50,142,243 |
| 2019-04-09 | 2019-04-04 | 7.990 | 6,325,693 | +18,558 | 0.36% | 50,540,268 |
| 2019-04-08 | 2019-04-03 | 7.838 | 6,307,135 | +7,357 | 0.36% | 49,437,343 |
| 2019-04-04 | 2019-04-02 | 7.860 | 6,299,778 | +1,782,870 | 0.36% | 49,515,896 |
| 2019-04-03 | 2019-04-01 | 7.806 | 4,516,908 | -1,459,639 | 0.26% | 35,258,468 |
| 2019-04-02 | 2019-03-29 | 8.055 | 5,976,547 | +1,311,507 | 0.34% | 48,138,395 |
| 2019-04-01 | 2019-03-28 | 8.000 | 4,665,040 | +920,596 | 0.27% | 37,322,616 |
| 2019-03-29 | 2019-03-27 | 8.130 | 3,744,444 | -149,061 | 0.22% | 30,443,191 |
| 2019-03-28 | 2019-03-26 | 8.217 | 3,893,505 | +86,112 | 0.22% | 31,991,847 |
| 2019-03-27 | 2019-03-25 | 8.206 | 3,807,393 | +89,121 | 0.22% | 31,243,125 |
| 2019-03-26 | 2019-03-22 | 8.357 | 3,718,272 | +85,307 | 0.21% | 31,074,607 |
| 2019-03-25 | 2019-03-21 | 8.336 | 3,632,965 | -575,037 | 0.21% | 30,283,118 |
| 2019-03-21 | 2019-03-19 | 8.368 | 4,208,002 | +397,726 | 0.24% | 35,212,908 |
| 2019-03-20 | 2019-03-18 | 8.130 | 3,810,276 | +157,235 | 0.22% | 30,978,420 |
| 2019-03-19 | 2019-03-15 | 8.173 | 3,653,041 | -90,633 | 0.21% | 29,858,043 |
| 2019-03-18 | 2019-03-14 | 8.238 | 3,743,674 | +20,338 | 0.22% | 30,841,677 |
| 2019-03-15 | 2019-03-13 | 8.379 | 3,723,336 | +29 | 0.21% | 31,197,437 |
| 2019-03-14 | 2019-03-12 | 8.519 | 3,723,307 | -14,799 | 0.21% | 31,720,502 |
| 2019-03-13 | 2019-03-11 | 8.336 | 3,738,106 | +24,049 | 0.22% | 31,159,536 |
| 2019-03-12 | 2019-03-08 | 8.379 | 3,714,057 | -27,748 | 0.21% | 31,119,690 |
| 2019-03-11 | 2019-03-07 | 8.357 | 3,741,805 | -49,947 | 0.22% | 31,271,278 |
| 2019-03-08 | 2019-03-06 | 8.671 | 3,791,752 | +72,145 | 0.22% | 32,877,538 |
| 2019-03-07 | 2019-03-05 | 8.411 | 3,719,607 | +2,445,540 | 0.21% | 31,286,836 |
| 2019-03-06 | 2019-03-04 | 8.476 | 1,274,067 | -2,441,840 | 0.07% | 10,799,243 |
| 2019-03-05 | 2019-03-01 | 8.509 | 3,715,907 | +3,112,211 | 0.21% | 31,617,284 |
| 2019-03-04 | 2019-02-28 | 8.487 | 603,696 | +389,293 | 0.03% | 5,123,573 |
| 2019-03-01 | 2019-02-27 | 8.163 | 214,403 | -905,319 | 0.01% | 1,750,100 |
| 2019-02-28 | 2019-02-26 | 8.271 | 1,119,722 | +1,099,888 | 0.06% | 9,260,973 |
| 2019-02-27 | 2019-02-25 | 8.163 | 19,834 | -25,899 | 0.00% | 161,898 |
| 2019-02-26 | 2019-02-22 | 8.130 | 45,733 | -168,340 | 0.00% | 371,820 |
| 2019-02-25 | 2019-02-21 | 8.055 | 214,073 | -1,461,410 | 0.01% | 1,724,262 |
| 2019-02-22 | 2019-02-20 | 7.892 | 1,675,483 | +1,378,166 | 0.10% | 13,223,544 |
| 2019-02-21 | 2019-02-19 | 7.914 | 297,317 | -399,222 | 0.02% | 2,352,967 |
| 2019-02-20 | 2019-02-18 | 7.860 | 696,539 | -3,017,518 | 0.04% | 5,474,757 |
| 2019-02-19 | 2019-02-15 | 8.044 | 3,714,057 | +2,219,863 | 0.21% | 29,874,902 |
| 2019-02-18 | 2019-02-14 | 8.055 | 1,494,194 | +900,568 | 0.09% | 12,035,060 |
| 2019-02-15 | 2019-02-13 | 8.033 | 593,626 | +573,792 | 0.03% | 4,768,554 |
| 2019-02-14 | 2019-02-12 | 7.892 | 19,834 | -110,993 | 0.00% | 156,537 |
| 2019-02-13 | 2019-02-11 | 8.011 | 130,827 | -116,543 | 0.01% | 1,048,095 |
| 2019-02-12 | 2019-02-08 | 8.098 | 247,370 | -1,209,826 | 0.01% | 2,003,152 |
| 2019-02-11 | 2019-02-04 | 8.195 | 1,457,196 | +328,725 | 0.08% | 11,941,865 |
| 2019-02-08 | 2019-01-31 | 7.925 | 1,128,471 | +881,101 | 0.06% | 8,942,920 |
| 2019-02-01 | 2019-01-30 | 7.968 | 247,370 | -396,431 | 0.01% | 1,971,058 |
| 2019-01-31 | 2019-01-29 | 7.968 | 643,801 | +622,117 | 0.04% | 5,129,844 |
| 2019-01-30 | 2019-01-28 | 8.011 | 21,684 | -3,700 | 0.00% | 173,717 |
| 2019-01-29 | 2019-01-25 | 8.076 | 25,384 | +5,550 | 0.00% | 205,006 |
| 2019-01-28 | 2019-01-24 | 7.968 | 19,834 | -706,657 | 0.00% | 158,038 |
| 2019-01-25 | 2019-01-23 | 7.828 | 726,491 | +632,661 | 0.04% | 5,686,615 |
| 2019-01-24 | 2019-01-22 | 7.860 | 93,830 | +70,296 | 0.01% | 737,498 |
| 2019-01-23 | 2019-01-21 | 7.871 | 23,534 | -397,726 | 0.00% | 185,230 |
| 2019-01-22 | 2019-01-18 | 7.892 | 421,260 | +386,626 | 0.02% | 3,324,743 |
| 2019-01-21 | 2019-01-17 | 7.860 | 34,634 | +12,950 | 0.00% | 272,221 |
| 2019-01-18 | 2019-01-16 | 7.860 | 21,684 | -364,428 | 0.00% | 170,435 |
| 2019-01-17 | 2019-01-15 | 7.806 | 386,112 | -3,208,706 | 0.02% | 3,013,946 |
| 2019-01-16 | 2019-01-14 | 7.471 | 3,594,818 | +3,323,399 | 0.21% | 26,855,914 |
| 2019-01-15 | 2019-01-11 | 7.330 | 271,419 | +166,689 | 0.02% | 1,989,550 |
| 2019-01-14 | 2019-01-10 | 7.146 | 104,730 | -35,347 | 0.01% | 748,441 |
| 2019-01-11 | 2019-01-09 | 7.027 | 140,077 | +20,349 | 0.01% | 984,385 |
| 2019-01-10 | 2019-01-08 | 6.930 | 119,728 | -2,408,552 | 0.01% | 829,734 |
| 2019-01-09 | 2019-01-07 | 6.876 | 2,528,280 | -3,871,812 | 0.15% | 17,384,703 |
| 2019-01-08 | 2019-01-04 | 7.298 | 6,400,092 | +2,563,657 | 0.37% | 46,706,248 |
| 2019-01-07 | 2019-01-03 | 8.757 | 3,836,435 | +107,293 | 0.22% | 33,596,795 |
| 2019-01-04 | 2019-01-02 | 8.779 | 3,729,142 | +5,329 | 0.21% | 32,737,834 |
| 2019-01-03 | 2018-12-31 | 8.984 | 3,723,813 | +9,756 | 0.21% | 33,455,989 |
| 2018-12-28 | 2018-12-24 | 8.746 | 3,714,057 | -3,700 | 0.21% | 32,484,941 |
| 2018-12-27 | 2018-12-20 | 8.974 | 3,717,757 | -458,772 | 0.21% | 33,361,386 |
| 2018-12-21 | 2018-12-19 | 8.930 | 4,176,529 | +462,472 | 0.24% | 37,297,570 |
| 2018-12-18 | 2018-12-14 | 9.265 | 3,714,057 | -149,841 | 0.21% | 34,412,354 |
| 2018-12-17 | 2018-12-13 | 9.179 | 3,863,898 | +149,841 | 0.22% | 35,466,500 |
| 2018-12-14 | 2018-12-12 | 9.179 | 3,714,057 | -135,042 | 0.21% | 34,091,118 |
| 2018-12-13 | 2018-12-11 | 9.028 | 3,849,099 | +135,042 | 0.22% | 34,748,059 |
| 2018-12-11 | 2018-12-07 | 9.125 | 3,714,057 | -1,847 | 0.21% | 33,890,346 |
| 2018-12-10 | 2018-12-06 | 9.082 | 3,715,904 | -1,852 | 0.21% | 33,746,502 |
| 2018-12-07 | 2018-12-05 | 9.298 | 3,717,756 | -397,725 | 0.21% | 34,567,210 |
| 2018-12-06 | 2018-12-04 | 9.298 | 4,115,481 | +4,056,799 | 0.24% | 38,265,205 |
| 2018-12-05 | 2018-12-03 | 9.233 | 58,682 | -12,463,203 | 0.00% | 541,811 |
| 2018-12-04 | 2018-11-30 | 9.406 | 12,521,885 | -43,877 | 0.72% | 117,780,652 |
| 2018-12-03 | 2018-11-29 | 9.557 | 12,565,762 | -57,935 | 0.72% | 120,095,320 |
| 2018-11-30 | 2018-11-28 | 9.374 | 12,623,697 | +589 | 0.73% | 118,328,852 |
| 2018-11-29 | 2018-11-27 | 9.492 | 12,623,108 | -36,998 | 0.73% | 119,824,549 |
| 2018-11-28 | 2018-11-26 | 9.503 | 12,660,106 | +42,548 | 0.73% | 120,312,626 |
| 2018-11-27 | 2018-11-23 | 9.536 | 12,617,558 | +3,694,221 | 0.73% | 120,317,524 |
| 2018-11-26 | 2018-11-22 | 9.536 | 8,923,337 | -35,147 | 0.51% | 85,090,460 |
| 2018-11-23 | 2018-11-21 | 9.449 | 8,958,484 | +16,649 | 0.52% | 84,650,776 |
| 2018-11-22 | 2018-11-20 | 9.525 | 8,941,835 | +1,849 | 0.51% | 85,170,177 |
| 2018-11-21 | 2018-11-19 | 9.676 | 8,939,986 | +16,649 | 0.51% | 86,505,728 |
| 2018-11-16 | 2018-11-14 | 9.374 | 8,923,337 | -1,113,845 | 0.51% | 83,643,343 |
| 2018-11-15 | 2018-11-13 | 9.287 | 10,037,182 | +895,559 | 0.58% | 93,215,891 |
| 2018-11-14 | 2018-11-12 | 9.417 | 9,141,623 | +142,441 | 0.53% | 86,084,795 |
| 2018-11-13 | 2018-11-09 | 9.514 | 8,999,182 | +51,797 | 0.52% | 85,619,108 |
| 2018-11-12 | 2018-11-08 | 9.406 | 8,947,385 | +22,198 | 0.51% | 84,158,962 |
| 2018-11-09 | 2018-11-07 | 9.190 | 8,925,187 | +1,850 | 0.51% | 82,020,279 |
| 2018-11-08 | 2018-11-06 | 9.265 | 8,923,337 | -96,194 | 0.51% | 82,678,599 |
| 2018-11-07 | 2018-11-05 | 9.536 | 9,019,531 | +146,141 | 0.52% | 86,007,739 |
| 2018-11-06 | 2018-11-02 | 9.622 | 8,873,390 | +46,247 | 0.51% | 85,381,655 |
| 2018-11-05 | 2018-11-01 | 9.363 | 8,827,143 | -25,898 | 0.51% | 82,646,229 |
| 2018-11-02 | 2018-10-31 | 9.179 | 8,853,041 | +25,898 | 0.51% | 81,261,560 |
| 2018-11-01 | 2018-10-30 | 8.855 | 8,827,143 | -10,943 | 0.51% | 78,160,810 |
| 2018-10-31 | 2018-10-29 | 8.768 | 8,838,086 | -93,276 | 0.51% | 77,493,284 |
| 2018-10-30 | 2018-10-26 | 8.714 | 8,931,362 | +91,270 | 0.51% | 77,828,332 |
| 2018-10-29 | 2018-10-25 | 8.801 | 8,840,092 | +9,250 | 0.51% | 77,797,596 |
| 2018-10-26 | 2018-10-24 | 8.963 | 8,830,842 | +1,850 | 0.51% | 79,148,308 |
| 2018-10-25 | 2018-10-23 | 8.919 | 8,828,992 | +1,849 | 0.51% | 78,749,909 |
| 2018-10-24 | 2018-10-22 | 9.082 | 8,827,143 | -103,593 | 0.51% | 80,164,934 |
| 2018-10-23 | 2018-10-19 | 8.898 | 8,930,736 | +103,593 | 0.51% | 79,464,303 |
| 2018-10-22 | 2018-10-18 | 8.833 | 8,827,143 | -12,830 | 0.51% | 77,969,942 |
| 2018-10-19 | 2018-10-16 | 8.941 | 8,839,973 | +12,830 | 0.51% | 79,039,000 |
| 2018-10-18 | 2018-10-15 | 9.136 | 8,827,143 | -171,689 | 0.51% | 80,642,106 |
| 2018-10-16 | 2018-10-12 | 9.049 | 8,998,832 | -115,043 | 0.52% | 81,432,280 |
| 2018-10-15 | 2018-10-11 | 8.725 | 9,113,875 | -126,425 | 0.52% | 79,517,294 |
| 2018-10-12 | 2018-10-10 | 9.060 | 9,240,300 | +126,425 | 0.53% | 83,717,274 |
| 2018-10-11 | 2018-10-09 | 9.114 | 9,113,875 | -2,018,226 | 0.52% | 83,064,534 |
| 2018-10-10 | 2018-10-08 | 9.222 | 11,132,101 | +2,240,212 | 0.64% | 102,662,340 |
| 2018-10-09 | 2018-10-05 | 9.168 | 8,891,889 | +24,049 | 0.51% | 81,522,009 |
| 2018-10-08 | 2018-10-04 | 9.406 | 8,867,840 | +40,697 | 0.51% | 83,410,762 |
| 2018-10-04 | 2018-10-02 | 9.882 | 8,827,143 | -286,732 | 0.51% | 87,227,083 |
| 2018-10-03 | 2018-09-28 | 10.282 | 9,113,875 | +284,883 | 0.52% | 93,706,254 |
| 2018-10-02 | 2018-09-27 | 9.968 | 8,828,992 | -664 | 0.51% | 88,008,989 |
| 2018-09-28 | 2018-09-26 | 10.044 | 8,829,656 | -878,696 | 0.51% | 88,683,840 |
| 2018-09-27 | 2018-09-24 | 9.741 | 9,708,352 | +880,546 | 0.56% | 94,570,415 |
| 2018-09-26 | 2018-09-21 | 9.655 | 8,827,806 | -4,738,745 | 0.51% | 85,229,360 |
| 2018-09-24 | 2018-09-20 | 9.536 | 13,566,551 | +4,739,408 | 0.78% | 129,366,857 |
| 2018-09-20 | 2018-09-18 | 9.579 | 8,827,143 | -1,492,478 | 0.51% | 84,554,186 |
| 2018-09-19 | 2018-09-17 | 9.688 | 10,319,621 | -1,672,767 | 0.59% | 99,981,472 |
| 2018-09-18 | 2018-09-14 | 9.513 | 11,992,388 | -644,830 | 0.70% | 114,085,096 |
| 2018-09-17 | 2018-09-13 | 9.316 | 12,637,218 | -451,980 | 0.74% | 117,726,415 |
| 2018-09-14 | 2018-09-12 | 9.316 | 13,089,198 | +678,843 | 0.76% | 121,936,992 |
| 2018-09-13 | 2018-09-11 | 9.184 | 12,410,355 | +58,472 | 0.72% | 113,980,810 |
| 2018-09-11 | 2018-09-07 | 9.283 | 12,351,883 | -45,698 | 0.72% | 114,662,154 |
| 2018-09-10 | 2018-09-06 | 9.053 | 12,397,581 | +52,920 | 0.72% | 112,232,986 |
| 2018-09-07 | 2018-09-05 | 9.425 | 12,344,661 | -1,733 | 0.72% | 116,353,951 |
| 2018-09-06 | 2018-09-04 | 9.612 | 12,346,394 | -754 | 0.72% | 118,670,628 |
| 2018-09-05 | 2018-09-03 | 9.020 | 12,347,148 | -102,374 | 0.72% | 111,370,458 |
| 2018-09-04 | 2018-08-31 | 9.162 | 12,449,522 | +102,064 | 0.73% | 114,067,644 |
| 2018-09-03 | 2018-08-30 | 9.952 | 12,347,458 | +965 | 0.72% | 122,875,959 |
| 2018-08-30 | 2018-08-28 | 9.897 | 12,346,493 | -39,233 | 0.72% | 122,189,779 |
| 2018-08-29 | 2018-08-27 | 9.765 | 12,385,726 | -1,357,988 | 0.72% | 120,949,113 |
| 2018-08-28 | 2018-08-24 | 9.590 | 13,743,714 | +1,187,839 | 0.80% | 131,800,081 |
| 2018-08-27 | 2018-08-23 | 10.083 | 12,555,875 | -61,908 | 0.73% | 126,601,347 |
| 2018-08-24 | 2018-08-22 | 9.809 | 12,617,783 | -732,037 | 0.74% | 123,768,351 |
| 2018-08-23 | 2018-08-21 | 9.754 | 13,349,820 | -295,626 | 0.78% | 130,217,374 |
| 2018-08-22 | 2018-08-20 | 9.535 | 13,645,446 | +758,870 | 0.80% | 130,109,948 |
| 2018-08-21 | 2018-08-17 | 9.305 | 12,886,576 | -315,432 | 0.75% | 119,908,162 |
| 2018-08-20 | 2018-08-16 | 9.349 | 13,202,008 | -569,717 | 0.77% | 123,421,988 |
| 2018-08-17 | 2018-08-15 | 9.316 | 13,771,725 | +1,215,850 | 0.80% | 128,295,311 |
| 2018-08-16 | 2018-08-14 | 9.908 | 12,555,875 | +7,254 | 0.73% | 124,399,584 |
| 2018-08-15 | 2018-08-13 | 9.754 | 12,548,621 | -131,389 | 0.73% | 122,402,285 |
| 2018-08-14 | 2018-08-10 | 10.083 | 12,680,010 | +122,265 | 0.74% | 127,853,005 |
| 2018-08-13 | 2018-08-09 | 9.995 | 12,557,745 | -85,768 | 0.73% | 125,519,157 |
| 2018-08-10 | 2018-08-08 | 10.061 | 12,643,513 | +14,598 | 0.74% | 127,207,863 |
| 2018-08-09 | 2018-08-07 | 10.083 | 12,628,915 | -1,824 | 0.74% | 127,337,812 |
| 2018-08-07 | 2018-08-03 | 10.138 | 12,630,739 | -21,900 | 0.74% | 128,048,357 |
| 2018-08-06 | 2018-08-02 | 10.379 | 12,652,639 | -82,483 | 0.74% | 131,321,130 |
| 2018-08-03 | 2018-08-01 | 9.875 | 12,735,122 | +28,816 | 0.74% | 125,756,782 |
| 2018-08-02 | 2018-07-31 | 9.776 | 12,706,306 | -1,278,306 | 0.74% | 124,218,900 |
| 2018-08-01 | 2018-07-30 | 9.820 | 13,984,612 | +1,297,301 | 0.82% | 137,328,902 |
| 2018-07-31 | 2018-07-27 | 9.765 | 12,687,311 | +43,796 | 0.74% | 123,894,151 |
| 2018-07-30 | 2018-07-26 | 9.710 | 12,643,515 | -32,800 | 0.74% | 122,773,621 |
| 2018-07-27 | 2018-07-25 | 9.973 | 12,676,315 | -72,994 | 0.74% | 126,426,446 |
| 2018-07-26 | 2018-07-24 | 9.623 | 12,749,309 | +80,293 | 0.74% | 122,683,082 |
| 2018-07-25 | 2018-07-23 | 9.524 | 12,669,016 | -3,649 | 0.74% | 120,660,793 |
| 2018-07-24 | 2018-07-20 | 9.458 | 12,672,665 | -3,649,742 | 0.74% | 119,862,206 |
| 2018-07-23 | 2018-07-19 | 9.502 | 16,322,407 | +3,638,745 | 0.95% | 155,098,221 |
| 2018-07-20 | 2018-07-18 | 9.546 | 12,683,662 | -1,773 | 0.74% | 121,078,305 |
| 2018-07-19 | 2018-07-17 | 9.656 | 12,685,435 | -34,676 | 0.74% | 122,485,531 |
| 2018-07-18 | 2018-07-16 | 9.601 | 12,720,111 | -68,271 | 0.74% | 122,123,298 |
| 2018-07-17 | 2018-07-13 | 9.491 | 12,788,382 | -135,038 | 0.75% | 121,377,170 |
| 2018-07-16 | 2018-07-12 | 9.119 | 12,923,420 | -691,860 | 0.75% | 117,843,139 |
| 2018-07-13 | 2018-07-11 | 8.801 | 13,615,280 | +897,015 | 0.79% | 119,824,503 |
| 2018-07-12 | 2018-07-10 | 8.823 | 12,718,265 | -54,767 | 0.74% | 112,208,890 |
| 2018-07-11 | 2018-07-09 | 8.625 | 12,773,032 | +60,220 | 0.74% | 110,172,257 |
| 2018-07-10 | 2018-07-06 | 8.417 | 12,712,812 | -1,785,598 | 0.74% | 107,005,564 |
| 2018-07-09 | 2018-07-05 | 8.198 | 14,498,410 | -343,999 | 0.85% | 118,857,199 |
| 2018-07-06 | 2018-07-04 | 8.340 | 14,842,409 | -694,778 | 0.87% | 123,791,997 |
| 2018-07-05 | 2018-07-03 | 8.821 | 15,537,187 | +178,835 | 0.91% | 137,054,350 |
| 2018-07-04 | 2018-06-29 | 9.281 | 15,358,352 | +529,020 | 0.90% | 142,543,695 |
| 2018-07-03 | 2018-06-28 | 8.709 | 14,829,332 | -383,711 | 0.89% | 129,146,070 |
| 2018-06-29 | 2018-06-27 | 8.989 | 15,213,043 | -635,404 | 0.91% | 136,756,033 |
| 2018-06-28 | 2018-06-26 | 8.911 | 15,848,447 | +322,560 | 0.95% | 141,222,891 |
| 2018-06-27 | 2018-06-25 | 9.191 | 15,525,887 | -688,632 | 0.93% | 142,704,677 |
| 2018-06-26 | 2018-06-22 | 9.797 | 16,214,519 | +285,854 | 0.97% | 158,860,600 |
| 2018-06-25 | 2018-06-21 | 9.876 | 15,928,665 | -1,142,327 | 0.95% | 157,311,306 |
| 2018-06-22 | 2018-06-20 | 9.887 | 17,070,992 | -1,089,514 | 1.02% | 168,784,496 |
| 2018-06-21 | 2018-06-19 | 9.865 | 18,160,506 | -3,476,877 | 1.08% | 179,149,131 |
| 2018-06-19 | 2018-06-14 | 13.377 | 21,637,383 | +3,129,606 | 1.29% | 289,453,545 |
| 2018-06-15 | 2018-06-13 | 13.400 | 18,507,777 | +429,248 | 1.11% | 248,002,735 |
| 2018-06-14 | 2018-06-12 | 13.422 | 18,078,529 | -1,782 | 1.08% | 242,656,626 |
| 2018-06-13 | 2018-06-11 | 13.131 | 18,080,311 | -632,162 | 1.08% | 237,404,881 |
| 2018-06-12 | 2018-06-08 | 12.929 | 18,712,473 | +1,790,263 | 1.12% | 241,925,446 |
| 2018-06-11 | 2018-06-07 | 13.243 | 16,922,210 | +588,357 | 1.01% | 224,097,480 |
| 2018-06-08 | 2018-06-06 | 13.265 | 16,333,853 | -46,407 | 0.98% | 216,672,605 |
| 2018-06-07 | 2018-06-05 | 13.198 | 16,380,260 | -639,702 | 0.98% | 216,185,219 |
| 2018-06-06 | 2018-06-04 | 13.175 | 17,019,962 | -1,631,266 | 1.02% | 224,245,929 |
| 2018-06-05 | 2018-06-01 | 13.265 | 18,651,228 | +2,098,039 | 1.11% | 247,413,158 |
| 2018-06-04 | 2018-05-31 | 13.018 | 16,553,189 | +602,350 | 0.99% | 215,495,174 |
| 2018-06-01 | 2018-05-30 | 12.345 | 15,950,839 | +659,355 | 0.95% | 196,912,870 |
| 2018-05-31 | 2018-05-29 | 12.659 | 15,291,484 | -372,800 | 0.91% | 193,578,277 |
| 2018-05-30 | 2018-05-28 | 12.300 | 15,664,284 | +1,203,291 | 0.94% | 192,672,170 |
| 2018-05-29 | 2018-05-25 | 12.367 | 14,460,993 | -412,967 | 0.86% | 178,845,326 |
| 2018-05-28 | 2018-05-24 | 12.637 | 14,873,960 | -422,166 | 0.89% | 187,958,896 |
| 2018-05-25 | 2018-05-23 | 12.637 | 15,296,126 | +1,055,287 | 0.91% | 193,293,713 |
| 2018-05-24 | 2018-05-21 | 13.041 | 14,240,839 | +707,784 | 0.85% | 185,711,839 |
| 2018-05-23 | 2018-05-18 | 13.131 | 13,533,055 | -667,448 | 0.81% | 177,696,794 |
| 2018-05-21 | 2018-05-17 | 12.929 | 14,200,503 | +169,755 | 0.85% | 183,592,143 |
| 2018-05-18 | 2018-05-16 | 13.153 | 14,030,748 | -217,294 | 0.84% | 184,546,716 |
| 2018-05-17 | 2018-05-15 | 12.906 | 14,248,042 | +1,923,913 | 0.85% | 183,886,951 |
| 2018-05-16 | 2018-05-14 | 12.592 | 12,324,129 | -284,552 | 0.74% | 155,184,013 |
| 2018-05-15 | 2018-05-11 | 12.569 | 12,608,681 | -978,956 | 0.75% | 158,484,051 |
| 2018-05-14 | 2018-05-10 | 12.569 | 13,587,637 | +867,883 | 0.81% | 170,788,980 |
| 2018-05-11 | 2018-05-09 | 12.457 | 12,719,754 | -1,140,544 | 0.76% | 158,452,675 |
| 2018-05-10 | 2018-05-08 | 12.435 | 13,860,298 | +637,992 | 0.83% | 172,349,574 |
| 2018-05-09 | 2018-05-07 | 12.165 | 13,222,306 | -3,842,208 | 0.79% | 160,854,928 |
| 2018-05-08 | 2018-05-04 | 12.143 | 17,064,514 | +937,384 | 1.02% | 207,213,988 |
| 2018-05-07 | 2018-05-03 | 12.143 | 16,127,130 | +2,828,196 | 0.96% | 195,831,357 |
| 2018-05-04 | 2018-05-02 | 12.031 | 13,298,934 | +231,670 | 0.79% | 159,996,138 |
| 2018-05-03 | 2018-04-30 | 12.076 | 13,067,264 | -220,980 | 0.78% | 157,795,575 |
| 2018-05-02 | 2018-04-27 | 12.008 | 13,288,244 | -278,008 | 0.79% | 159,569,269 |
| 2018-04-30 | 2018-04-26 | 11.941 | 13,566,252 | +244,153 | 0.81% | 161,994,173 |
| 2018-04-27 | 2018-04-25 | 12.188 | 13,322,099 | +78,413 | 0.80% | 162,367,972 |
| 2018-04-26 | 2018-04-24 | 12.502 | 13,243,686 | -238,802 | 0.79% | 165,573,928 |
| 2018-04-25 | 2018-04-23 | 12.300 | 13,482,488 | -26,737 | 0.81% | 165,835,873 |
| 2018-04-24 | 2018-04-20 | 12.435 | 13,509,225 | +114,055 | 0.81% | 167,984,063 |
| 2018-04-23 | 2018-04-19 | 12.794 | 13,395,170 | -106,926 | 0.80% | 171,376,380 |
| 2018-04-20 | 2018-04-18 | 12.637 | 13,502,096 | +217,416 | 0.81% | 170,622,958 |
| 2018-04-19 | 2018-04-17 | 12.547 | 13,284,680 | -2,575,135 | 0.79% | 166,682,800 |
| 2018-04-18 | 2018-04-16 | 12.749 | 15,859,815 | +3,088,706 | 0.95% | 202,196,826 |
| 2018-04-17 | 2018-04-13 | 12.771 | 12,771,109 | +1,285,256 | 0.76% | 163,105,557 |
| 2018-04-16 | 2018-04-12 | 12.771 | 11,485,853 | +293,359 | 0.69% | 146,690,977 |
| 2018-04-13 | 2018-04-11 | 12.659 | 11,192,494 | -162,166 | 0.67% | 141,688,256 |
| 2018-04-12 | 2018-04-10 | 12.502 | 11,354,660 | +140,780 | 0.68% | 141,957,130 |
| 2018-04-11 | 2018-04-09 | 12.412 | 11,213,880 | -7,128 | 0.67% | 139,190,283 |
| 2018-04-09 | 2018-04-04 | 12.076 | 11,221,008 | -969,857 | 0.67% | 135,500,853 |
| 2018-04-06 | 2018-04-03 | 12.323 | 12,190,865 | -1,000,299 | 0.73% | 150,222,418 |
| 2018-04-04 | 2018-03-29 | 11.829 | 13,191,164 | +1,317,863 | 0.79% | 156,034,853 |
| 2018-04-03 | 2018-03-28 | 11.402 | 11,873,301 | -622,245 | 0.71% | 135,382,669 |
| 2018-03-29 | 2018-03-27 | 11.582 | 12,495,546 | -21,182 | 0.75% | 144,721,422 |
| 2018-03-28 | 2018-03-26 | 11.672 | 12,516,728 | +60,732 | 0.75% | 146,090,521 |
| 2018-03-27 | 2018-03-23 | 11.717 | 12,455,996 | +2,740,860 | 0.74% | 145,940,841 |
| 2018-03-26 | 2018-03-22 | 11.784 | 9,715,136 | -749,370 | 0.58% | 114,481,700 |
| 2018-03-23 | 2018-03-21 | 12.210 | 10,464,506 | -19,604 | 0.62% | 127,774,889 |
| 2018-03-22 | 2018-03-20 | 12.592 | 10,484,110 | +136,331 | 0.63% | 132,014,705 |
| 2018-03-21 | 2018-03-19 | 12.525 | 10,347,779 | +650,467 | 0.62% | 129,601,260 |
| 2018-03-20 | 2018-03-16 | 12.659 | 9,697,312 | -105,144 | 0.58% | 122,760,417 |
| 2018-03-19 | 2018-03-15 | 12.547 | 9,802,456 | -338,599 | 0.59% | 122,991,356 |
| 2018-03-16 | 2018-03-14 | 12.547 | 10,141,055 | +281,572 | 0.61% | 127,239,756 |
| 2018-03-15 | 2018-03-13 | 12.390 | 9,859,483 | +128,311 | 0.59% | 122,157,771 |
| 2018-03-14 | 2018-03-12 | 12.502 | 9,731,172 | -5,347 | 0.58% | 121,660,116 |
| 2018-03-13 | 2018-03-09 | 12.255 | 9,736,519 | -206,723 | 0.58% | 119,323,021 |
| 2018-03-12 | 2018-03-08 | 12.412 | 9,943,242 | +210,288 | 0.59% | 123,418,715 |
| 2018-03-09 | 2018-03-07 | 12.435 | 9,732,954 | -42,771 | 0.58% | 121,027,013 |
| 2018-03-08 | 2018-03-06 | 12.839 | 9,775,725 | -108,849 | 0.58% | 125,508,427 |
| 2018-03-07 | 2018-03-05 | 12.502 | 9,884,574 | +160,530 | 0.59% | 123,577,963 |
| 2018-03-06 | 2018-03-02 | 12.682 | 9,724,044 | +85,541 | 0.58% | 123,317,083 |
| 2018-03-05 | 2018-03-01 | 12.884 | 9,638,503 | +131,875 | 0.58% | 124,179,344 |
| 2018-03-02 | 2018-02-28 | 12.973 | 9,506,628 | -245,929 | 0.57% | 123,333,830 |
| 2018-03-01 | 2018-02-27 | 13.377 | 9,752,557 | -314,185 | 0.58% | 130,464,585 |
| 2018-02-28 | 2018-02-26 | 13.355 | 10,066,742 | +311,058 | 0.60% | 134,441,635 |
| 2018-02-27 | 2018-02-23 | 13.265 | 9,755,684 | -66,375 | 0.58% | 129,411,564 |
| 2018-02-26 | 2018-02-22 | 12.771 | 9,822,059 | +1,782 | 0.59% | 125,441,918 |
| 2018-02-23 | 2018-02-21 | 13.018 | 9,820,277 | -219,469 | 0.59% | 127,843,783 |
| 2018-02-22 | 2018-02-20 | 12.861 | 10,039,746 | -158,614 | 0.60% | 129,123,482 |
| 2018-02-21 | 2018-02-15 | 12.569 | 10,198,360 | +126,506 | 0.61% | 128,187,668 |
| 2018-02-20 | 2018-02-13 | 12.682 | 10,071,854 | -1,249,247 | 0.60% | 127,727,894 |
| 2018-02-14 | 2018-02-12 | 12.951 | 11,321,101 | -46,046 | 0.68% | 146,619,711 |
| 2018-02-13 | 2018-02-09 | 12.345 | 11,367,147 | +845,004 | 0.68% | 140,327,260 |
| 2018-02-12 | 2018-02-08 | 12.614 | 10,522,143 | +19,602 | 0.63% | 132,729,787 |
| 2018-02-09 | 2018-02-07 | 12.614 | 10,502,541 | +1,780 | 0.63% | 132,482,520 |
| 2018-02-08 | 2018-02-06 | 12.435 | 10,500,761 | -1,907,511 | 0.63% | 130,574,514 |
| 2018-02-07 | 2018-02-05 | 13.131 | 12,408,272 | -426,470 | 0.74% | 162,927,747 |
| 2018-02-06 | 2018-02-02 | 13.490 | 12,834,742 | -163,916 | 0.77% | 173,136,844 |
| 2018-02-05 | 2018-02-01 | 13.063 | 12,998,658 | -705,651 | 0.78% | 169,804,573 |
| 2018-02-02 | 2018-01-31 | 13.310 | 13,704,309 | -66,375 | 0.82% | 182,406,251 |
| 2018-02-01 | 2018-01-30 | 13.288 | 13,770,684 | +111,187 | 0.82% | 182,980,622 |
| 2018-01-31 | 2018-01-29 | 13.422 | 13,659,497 | -170,795 | 0.82% | 183,342,763 |
| 2018-01-30 | 2018-01-26 | 13.602 | 13,830,292 | -417,631 | 0.83% | 188,118,650 |
| 2018-01-29 | 2018-01-25 | 13.579 | 14,247,923 | +2,258,628 | 0.85% | 193,479,437 |
| 2018-01-26 | 2018-01-24 | 13.535 | 11,989,295 | +1,018,193 | 0.72% | 162,270,225 |
| 2018-01-25 | 2018-01-23 | 13.377 | 10,971,102 | -164,546 | 0.66% | 146,765,640 |
| 2018-01-24 | 2018-01-22 | 13.265 | 11,135,648 | +131,873 | 0.66% | 147,717,128 |
| 2018-01-23 | 2018-01-19 | 13.265 | 11,003,775 | -122,963 | 0.66% | 145,967,800 |
| 2018-01-22 | 2018-01-18 | 13.422 | 11,126,738 | -1,354,390 | 0.66% | 149,347,146 |
| 2018-01-19 | 2018-01-17 | 13.131 | 12,481,128 | -1,943,700 | 0.75% | 163,884,388 |
| 2018-01-18 | 2018-01-16 | 13.355 | 14,424,828 | +291,399 | 0.86% | 192,644,001 |
| 2018-01-17 | 2018-01-15 | 13.422 | 14,133,429 | -7,013,773 | 0.84% | 189,704,051 |
| 2018-01-16 | 2018-01-12 | 13.400 | 21,147,202 | +11,264,553 | 1.26% | 283,370,819 |
| 2018-01-15 | 2018-01-11 | 13.692 | 9,882,649 | +153,259 | 0.59% | 135,310,372 |
| 2018-01-12 | 2018-01-10 | 14.118 | 9,729,390 | -89,105 | 0.58% | 137,361,220 |
| 2018-01-11 | 2018-01-09 | 14.230 | 9,818,495 | +23,167 | 0.59% | 139,721,121 |
| 2018-01-10 | 2018-01-08 | 14.769 | 9,795,328 | -784,124 | 0.58% | 144,668,093 |
| 2018-01-09 | 2018-01-05 | 14.590 | 10,579,452 | -3,564 | 0.63% | 154,349,210 |
| 2018-01-08 | 2018-01-04 | 14.432 | 10,583,016 | +5,346 | 0.63% | 152,738,424 |
| 2018-01-05 | 2018-01-03 | 13.602 | 10,577,670 | -24,949 | 0.63% | 143,876,717 |
| 2018-01-04 | 2018-01-02 | 13.220 | 10,602,619 | +3,564 | 0.63% | 140,170,406 |
| 2018-01-03 | 2017-12-29 | 13.220 | 10,599,055 | +1,782 | 0.63% | 140,123,289 |
| 2018-01-02 | 2017-12-28 | 13.243 | 10,597,273 | -24,949 | 0.63% | 140,337,590 |
| 2017-12-29 | 2017-12-27 | 13.243 | 10,622,222 | +12,474 | 0.63% | 140,667,985 |
| 2017-12-28 | 2017-12-22 | 13.063 | 10,609,748 | -34,505 | 0.63% | 138,597,672 |
| 2017-12-27 | 2017-12-21 | 13.108 | 10,644,253 | +24,950 | 0.64% | 139,526,248 |
| 2017-12-22 | 2017-12-20 | 13.243 | 10,619,303 | -16,039 | 0.63% | 140,629,329 |
| 2017-12-21 | 2017-12-19 | 13.490 | 10,635,342 | -920,455 | 0.64% | 143,467,593 |
| 2017-12-20 | 2017-12-18 | 13.490 | 11,555,797 | +820,657 | 0.69% | 155,884,257 |
| 2017-12-19 | 2017-12-15 | 13.108 | 10,735,140 | -425,699 | 0.64% | 140,717,607 |
| 2017-12-18 | 2017-12-14 | 13.579 | 11,160,839 | -383,151 | 0.67% | 151,558,430 |
| 2017-12-13 | 2017-12-11 | 13.198 | 11,543,990 | +73,066 | 0.69% | 152,356,557 |
| 2017-12-12 | 2017-12-08 | 13.131 | 11,470,924 | -10,693 | 0.68% | 150,619,829 |
| 2017-12-11 | 2017-12-07 | 13.153 | 11,481,617 | +749,127 | 0.69% | 151,017,944 |
| 2017-12-08 | 2017-12-06 | 13.063 | 10,732,490 | +32,637 | 0.64% | 140,201,080 |
| 2017-12-07 | 2017-12-05 | 12.884 | 10,699,853 | -51,681 | 0.64% | 137,853,432 |
| 2017-12-06 | 2017-12-04 | 12.839 | 10,751,534 | +28,513 | 0.64% | 138,036,628 |
| 2017-12-05 | 2017-12-01 | 12.704 | 10,723,021 | +33,860 | 0.64% | 136,226,459 |
| 2017-12-04 | 2017-11-30 | 12.951 | 10,689,161 | -33,860 | 0.64% | 138,435,449 |
| 2017-12-01 | 2017-11-29 | 13.355 | 10,723,021 | -358,202 | 0.64% | 143,206,260 |
| 2017-11-30 | 2017-11-28 | 13.871 | 11,081,223 | -49,898 | 0.66% | 153,710,682 |
| 2017-11-29 | 2017-11-27 | 13.826 | 11,131,121 | +51,680 | 0.66% | 153,903,146 |
| 2017-11-28 | 2017-11-24 | 14.028 | 11,079,441 | -780,559 | 0.66% | 155,426,743 |
| 2017-11-27 | 2017-11-23 | 13.939 | 11,860,000 | -169,300 | 0.71% | 165,311,920 |
| 2017-11-24 | 2017-11-22 | 13.781 | 12,029,300 | +179,992 | 0.72% | 165,781,707 |
| 2017-11-23 | 2017-11-21 | 13.310 | 11,849,308 | -40,988 | 0.71% | 157,715,930 |
| 2017-11-22 | 2017-11-20 | 13.131 | 11,890,296 | -92,669 | 0.71% | 156,126,424 |
| 2017-11-21 | 2017-11-17 | 13.512 | 11,982,965 | -1,646,661 | 0.72% | 161,915,589 |
| 2017-11-20 | 2017-11-16 | 13.198 | 13,629,626 | -869,665 | 0.81% | 179,882,596 |
| 2017-11-17 | 2017-11-15 | 14.275 | 14,499,291 | +679,749 | 0.87% | 206,981,611 |
| 2017-11-16 | 2017-11-14 | 14.432 | 13,819,542 | -100,891 | 0.83% | 199,449,294 |
| 2017-11-15 | 2017-11-13 | 14.455 | 13,920,433 | -7,133 | 0.83% | 201,217,844 |
| 2017-11-14 | 2017-11-10 | 14.230 | 13,927,566 | +1,782 | 0.83% | 198,194,849 |
| 2017-11-13 | 2017-11-09 | 14.567 | 13,925,784 | +96,233 | 0.83% | 202,858,043 |
| 2017-11-10 | 2017-11-08 | 14.410 | 13,829,551 | -94,451 | 0.83% | 199,283,338 |
| 2017-11-09 | 2017-11-07 | 14.298 | 13,924,002 | +90,887 | 0.83% | 199,081,723 |
| 2017-11-08 | 2017-11-06 | 14.208 | 13,833,115 | -266,031 | 0.83% | 196,540,283 |
| 2017-11-07 | 2017-11-03 | 14.410 | 14,099,146 | -383,275 | 0.84% | 203,168,192 |
| 2017-11-06 | 2017-11-02 | 14.702 | 14,482,421 | -143,345 | 0.86% | 212,917,005 |
| 2017-11-03 | 2017-11-01 | 14.208 | 14,625,766 | -326,124 | 0.87% | 207,802,234 |
| 2017-11-02 | 2017-10-31 | 14.365 | 14,951,890 | +296,495 | 0.89% | 214,785,000 |
| 2017-11-01 | 2017-10-30 | 13.804 | 14,655,395 | +2,878 | 0.88% | 202,302,162 |
| 2017-10-31 | 2017-10-27 | 13.894 | 14,652,517 | -130,093 | 0.87% | 203,577,963 |
| 2017-10-30 | 2017-10-26 | 13.916 | 14,782,610 | -621,953 | 0.88% | 205,717,240 |
| 2017-10-27 | 2017-10-25 | 13.984 | 15,404,563 | -220,980 | 0.92% | 215,409,727 |
| 2017-10-26 | 2017-10-24 | 13.871 | 15,625,543 | -37,459 | 0.93% | 216,746,191 |
| 2017-10-25 | 2017-10-23 | 13.849 | 15,663,002 | -1,334,793 | 0.94% | 216,914,232 |
| 2017-10-24 | 2017-10-20 | 14.006 | 16,997,795 | -734,154 | 1.02% | 238,070,211 |
| 2017-10-23 | 2017-10-19 | 14.006 | 17,731,949 | -481,167 | 1.06% | 248,352,733 |
| 2017-10-20 | 2017-10-18 | 14.163 | 18,213,116 | -429,558 | 1.09% | 257,953,541 |
| 2017-10-19 | 2017-10-17 | 14.186 | 18,642,674 | -356,553 | 1.11% | 264,455,841 |
| 2017-10-18 | 2017-10-16 | 14.208 | 18,999,227 | -308,972 | 1.13% | 269,940,173 |
| 2017-10-17 | 2017-10-13 | 14.343 | 19,308,199 | -981 | 1.15% | 276,930,318 |
| 2017-10-16 | 2017-10-12 | 14.298 | 19,309,180 | +597,468 | 1.15% | 276,077,583 |
| 2017-10-13 | 2017-10-11 | 13.984 | 18,711,712 | -873,296 | 1.12% | 261,655,249 |
| 2017-10-12 | 2017-10-10 | 14.118 | 19,585,008 | +348,896 | 1.17% | 276,504,548 |
| 2017-10-11 | 2017-10-09 | 14.006 | 19,236,112 | -395,626 | 1.15% | 269,419,960 |
| 2017-10-10 | 2017-10-06 | 14.141 | 19,631,738 | +291,069 | 1.17% | 277,604,933 |
| 2017-10-09 | 2017-10-04 | 13.737 | 19,340,669 | -5,346 | 1.15% | 265,675,065 |
| 2017-10-06 | 2017-10-03 | 13.422 | 19,346,015 | -177,047 | 1.16% | 259,669,287 |
| 2017-10-04 | 2017-09-29 | 13.063 | 19,523,062 | -110,367 | 1.17% | 255,034,421 |
| 2017-10-03 | 2017-09-28 | 13.490 | 19,633,429 | -40,988 | 1.17% | 264,849,105 |
| 2017-09-29 | 2017-09-27 | 13.916 | 19,674,417 | -71,110 | 1.17% | 273,792,434 |
| 2017-09-28 | 2017-09-26 | 14.208 | 19,745,527 | +323,626 | 1.18% | 280,543,571 |
| 2017-09-27 | 2017-09-25 | 14.747 | 19,421,901 | -331,470 | 1.16% | 286,407,896 |
| 2017-09-26 | 2017-09-22 | 14.971 | 19,753,371 | -454,436 | 1.18% | 295,729,695 |
| 2017-09-25 | 2017-09-21 | 15.038 | 20,207,807 | +14,973 | 1.21% | 303,893,820 |
| 2017-09-22 | 2017-09-20 | 14.971 | 20,192,834 | -32,078 | 1.21% | 302,308,939 |
| 2017-09-21 | 2017-09-19 | 15.245 | 20,224,912 | +8,910 | 1.21% | 308,325,294 |
| 2017-09-20 | 2017-09-18 | 15.426 | 20,216,002 | -98,256 | 1.21% | 311,847,498 |
| 2017-09-19 | 2017-09-15 | 15.222 | 20,314,258 | +12,379 | 1.22% | 309,227,881 |
| 2017-09-18 | 2017-09-14 | 15.245 | 20,301,879 | +70,739 | 1.22% | 309,498,643 |
| 2017-09-15 | 2017-09-13 | 15.426 | 20,231,140 | +27,360 | 1.22% | 312,081,013 |
| 2017-09-14 | 2017-09-12 | 15.720 | 20,203,780 | -401,443 | 1.22% | 317,599,677 |
| 2017-09-13 | 2017-09-11 | 15.267 | 20,605,223 | -265,270 | 1.24% | 314,589,127 |
| 2017-09-12 | 2017-09-08 | 15.222 | 20,870,493 | -3,537 | 1.26% | 317,695,007 |
| 2017-09-11 | 2017-09-07 | 14.928 | 20,874,030 | -30,064 | 1.26% | 311,611,054 |
| 2017-09-08 | 2017-09-06 | 15.019 | 20,904,094 | -49,517 | 1.26% | 313,951,127 |
| 2017-09-07 | 2017-09-05 | 14.906 | 20,953,611 | +15,916 | 1.26% | 312,325,115 |
| 2017-09-06 | 2017-09-04 | 15.132 | 20,937,695 | -1,292,750 | 1.26% | 316,823,658 |
| 2017-09-05 | 2017-09-01 | 15.154 | 22,230,445 | -1,283,909 | 1.34% | 336,888,027 |
| 2017-09-04 | 2017-08-31 | 14.317 | 23,514,354 | -411,648 | 1.41% | 336,666,093 |
| 2017-09-01 | 2017-08-30 | 13.594 | 23,926,002 | -17,685 | 1.44% | 325,242,450 |
| 2017-08-31 | 2017-08-29 | 13.548 | 23,943,687 | +83,118 | 1.44% | 324,399,717 |
| 2017-08-30 | 2017-08-28 | 13.571 | 23,860,569 | -108,281 | 1.44% | 323,813,286 |
| 2017-08-29 | 2017-08-25 | 13.639 | 23,968,850 | +107,876 | 1.44% | 326,909,188 |
| 2017-08-28 | 2017-08-24 | 14.046 | 23,860,974 | -17,684 | 1.44% | 335,152,439 |
| 2017-08-25 | 2017-08-22 | 13.548 | 23,878,658 | +1,768 | 1.44% | 323,518,675 |
| 2017-08-24 | 2017-08-21 | 13.616 | 23,876,890 | +15,916 | 1.44% | 325,114,895 |
| 2017-08-22 | 2017-08-18 | 13.684 | 23,860,974 | -69,424 | 1.44% | 326,517,272 |
| 2017-08-21 | 2017-08-17 | 13.662 | 23,930,398 | -3,537 | 1.44% | 326,926,012 |
| 2017-08-18 | 2017-08-16 | 13.616 | 23,933,935 | +51,487 | 1.44% | 325,891,637 |
| 2017-08-17 | 2017-08-15 | 13.684 | 23,882,448 | -83,127 | 1.44% | 326,811,125 |
| 2017-08-16 | 2017-08-14 | 13.707 | 23,965,575 | +17,685 | 1.44% | 328,490,712 |
| 2017-08-15 | 2017-08-11 | 13.571 | 23,947,890 | -228,094 | 1.44% | 324,998,325 |
| 2017-08-14 | 2017-08-10 | 13.910 | 24,175,984 | -210,448 | 1.45% | 336,296,148 |
| 2017-08-11 | 2017-08-09 | 13.978 | 24,386,432 | -217,559 | 1.47% | 340,878,300 |
| 2017-08-10 | 2017-08-08 | 14.091 | 24,603,991 | +205,180 | 1.48% | 346,701,901 |
| 2017-08-09 | 2017-08-07 | 13.978 | 24,398,811 | +135,929 | 1.47% | 341,051,336 |
| 2017-08-08 | 2017-08-04 | 14.250 | 24,262,882 | +164,710 | 1.46% | 345,736,756 |
| 2017-08-07 | 2017-08-03 | 14.340 | 24,098,172 | -196,338 | 1.45% | 345,569,954 |
| 2017-08-04 | 2017-08-02 | 14.408 | 24,294,510 | +35,369 | 1.46% | 350,033,970 |
| 2017-08-03 | 2017-08-01 | 14.046 | 24,259,141 | -343,083 | 1.46% | 340,745,113 |
| 2017-08-02 | 2017-07-31 | 13.910 | 24,602,224 | -35,369 | 1.48% | 342,225,291 |
| 2017-08-01 | 2017-07-28 | 13.910 | 24,637,593 | +28,295 | 1.48% | 342,717,286 |
| 2017-07-31 | 2017-07-27 | 14.023 | 24,609,298 | +12,481 | 1.48% | 345,106,812 |
| 2017-07-28 | 2017-07-26 | 13.797 | 24,596,817 | -26,628 | 1.48% | 339,368,370 |
| 2017-07-27 | 2017-07-25 | 13.842 | 24,623,445 | +60,128 | 1.48% | 340,849,650 |
| 2017-07-26 | 2017-07-24 | 13.978 | 24,563,317 | +67,201 | 1.48% | 343,350,833 |
| 2017-07-24 | 2017-07-20 | 14.023 | 24,496,116 | -102,571 | 1.47% | 343,519,612 |
| 2017-07-21 | 2017-07-19 | 14.317 | 24,598,687 | -456,265 | 1.48% | 352,191,000 |
| 2017-07-20 | 2017-07-18 | 14.385 | 25,054,952 | +344,852 | 1.51% | 360,423,673 |
| 2017-07-19 | 2017-07-17 | 14.498 | 24,710,100 | -334,241 | 1.49% | 358,257,383 |
| 2017-07-18 | 2017-07-14 | 13.820 | 25,044,341 | -917,835 | 1.51% | 346,109,433 |
| 2017-07-17 | 2017-07-13 | 13.797 | 25,962,176 | -884,234 | 1.56% | 358,206,566 |
| 2017-07-14 | 2017-07-12 | 13.458 | 26,846,410 | -116,719 | 1.62% | 361,298,203 |
| 2017-07-13 | 2017-07-11 | 13.164 | 26,963,129 | -1,769 | 1.62% | 354,940,773 |
| 2017-07-12 | 2017-07-10 | 13.119 | 26,964,898 | +1,769 | 1.62% | 353,744,253 |
| 2017-07-04 | 2017-06-30 | 12.574 | 26,963,129 | +281,560 | 1.62% | 339,031,445 |
| 2017-07-03 | 2017-06-29 | 12.757 | 26,681,569 | +5,249 | 1.62% | 340,371,011 |
| 2017-06-30 | 2017-06-28 | 12.665 | 26,676,320 | -24,495 | 1.62% | 337,864,595 |
| 2017-06-29 | 2017-06-27 | 12.620 | 26,700,815 | +13,998 | 1.62% | 336,953,985 |
| 2017-06-27 | 2017-06-23 | 12.780 | 26,686,817 | -297,442 | 1.62% | 341,048,063 |
| 2017-06-26 | 2017-06-22 | 12.780 | 26,984,259 | +425,166 | 1.64% | 344,849,266 |
| 2017-06-23 | 2017-06-21 | 12.734 | 26,559,093 | +388,424 | 1.62% | 338,201,427 |
| 2017-06-22 | 2017-06-20 | 12.734 | 26,170,669 | +1,205,514 | 1.59% | 333,255,266 |
| 2017-06-21 | 2017-06-19 | 12.780 | 24,965,155 | +257,200 | 1.52% | 319,045,832 |
| 2017-06-20 | 2017-06-16 | 12.528 | 24,707,955 | -138,223 | 1.50% | 309,545,405 |
| 2017-06-19 | 2017-06-15 | 12.460 | 24,846,178 | +320,187 | 1.51% | 309,573,014 |
| 2017-06-16 | 2017-06-14 | 12.803 | 24,525,991 | +62,988 | 1.49% | 313,994,176 |
| 2017-06-15 | 2017-06-13 | 12.505 | 24,463,003 | -159,219 | 1.49% | 305,917,341 |
| 2017-06-14 | 2017-06-12 | 12.803 | 24,622,222 | +689,365 | 1.50% | 315,226,174 |
| 2017-06-13 | 2017-06-09 | 12.620 | 23,932,857 | -27,994 | 1.46% | 302,023,423 |
| 2017-06-12 | 2017-06-08 | 12.803 | 23,960,851 | -9,245,190 | 1.46% | 306,758,967 |
| 2017-06-09 | 2017-06-07 | 12.825 | 33,206,041 | -836,336 | 2.02% | 425,879,722 |
| 2017-06-08 | 2017-06-06 | 12.803 | 34,042,377 | -531,895 | 2.07% | 435,827,776 |
| 2017-06-07 | 2017-06-05 | 12.848 | 34,574,272 | -1,858,137 | 2.10% | 444,218,213 |
| 2017-06-06 | 2017-06-02 | 12.940 | 36,432,409 | -2,006,856 | 2.22% | 471,423,601 |
| 2017-06-05 | 2017-06-01 | 13.077 | 38,439,265 | -302,691 | 2.34% | 502,664,373 |
| 2017-06-02 | 2017-05-31 | 13.008 | 38,741,956 | -1,551,946 | 2.36% | 503,965,505 |
| 2017-06-01 | 2017-05-29 | 12.917 | 40,293,902 | -323,687 | 2.45% | 520,468,889 |
| 2017-05-31 | 2017-05-26 | 12.917 | 40,617,589 | -2,911,430 | 2.47% | 524,649,895 |
| 2017-05-29 | 2017-05-25 | 12.688 | 43,529,019 | -85,733 | 2.65% | 552,304,859 |
| 2017-05-26 | 2017-05-24 | 12.803 | 43,614,752 | -873,079 | 2.65% | 558,378,176 |
| 2017-05-25 | 2017-05-23 | 12.711 | 44,487,831 | -341,183 | 2.71% | 565,487,521 |
| 2017-05-24 | 2017-05-22 | 13.100 | 44,829,014 | +951,814 | 2.73% | 587,247,004 |
| 2017-05-23 | 2017-05-19 | 12.848 | 43,877,200 | -936,067 | 2.67% | 563,744,376 |
| 2017-05-22 | 2017-05-18 | 12.894 | 44,813,267 | +271,197 | 2.73% | 577,820,188 |
| 2017-05-19 | 2017-05-17 | 12.963 | 44,542,070 | -1,520,452 | 2.71% | 577,378,298 |
| 2017-05-18 | 2017-05-16 | 13.008 | 46,062,522 | +178,465 | 2.80% | 599,193,344 |
| 2017-05-17 | 2017-05-15 | 13.008 | 45,884,057 | -208,209 | 2.79% | 596,871,824 |
| 2017-05-16 | 2017-05-12 | 13.145 | 46,092,266 | -514,400 | 2.80% | 605,902,725 |
| 2017-05-15 | 2017-05-11 | 13.145 | 46,606,666 | -2,704,970 | 2.83% | 612,664,735 |
| 2017-05-12 | 2017-05-10 | 13.077 | 49,311,636 | -1,600,936 | 3.00% | 644,840,701 |
| 2017-05-11 | 2017-05-09 | 12.345 | 50,912,572 | +1,320,991 | 3.10% | 628,529,691 |
| 2017-05-10 | 2017-05-08 | 12.528 | 49,591,581 | +318,438 | 3.02% | 621,291,646 |
| 2017-05-09 | 2017-05-05 | 12.460 | 49,273,143 | +232,704 | 3.00% | 613,922,809 |
| 2017-05-08 | 2017-05-04 | 12.642 | 49,040,439 | -120,725 | 2.98% | 619,992,566 |
| 2017-05-05 | 2017-05-02 | 12.574 | 49,161,164 | +104,978 | 2.99% | 618,147,117 |
| 2017-05-04 | 2017-04-28 | 12.551 | 49,056,186 | -269,447 | 2.98% | 615,705,631 |
| 2017-05-02 | 2017-04-27 | 12.574 | 49,325,633 | -61,238 | 3.00% | 620,215,132 |
| 2017-04-28 | 2017-04-26 | 12.505 | 49,386,871 | +205,164 | 3.00% | 617,597,941 |
| 2017-04-27 | 2017-04-25 | 12.505 | 49,181,707 | -47,695 | 2.99% | 615,032,302 |
| 2017-04-26 | 2017-04-24 | 12.551 | 49,229,402 | -8,748 | 2.99% | 617,879,670 |
| 2017-04-25 | 2017-04-21 | 12.437 | 49,238,150 | -148,721 | 2.99% | 612,361,147 |
| 2017-04-24 | 2017-04-20 | 12.528 | 49,386,871 | +687,615 | 3.00% | 618,727,004 |
| 2017-04-21 | 2017-04-19 | 12.574 | 48,699,256 | +241,453 | 2.96% | 612,339,136 |
| 2017-04-20 | 2017-04-18 | 12.482 | 48,457,803 | -535,395 | 2.95% | 604,871,837 |
| 2017-04-19 | 2017-04-13 | 12.688 | 48,993,198 | +510,900 | 2.98% | 621,635,450 |
| 2017-04-18 | 2017-04-12 | 12.482 | 48,482,298 | -813,591 | 2.95% | 605,177,594 |
| 2017-04-13 | 2017-04-11 | 10.745 | 49,295,889 | +521,398 | 3.00% | 529,682,424 |
| 2017-04-12 | 2017-04-10 | 10.951 | 48,774,491 | -1,750 | 2.97% | 534,115,597 |
| 2017-04-11 | 2017-04-07 | 10.814 | 48,776,241 | +875 | 2.97% | 527,444,138 |
| 2017-04-10 | 2017-04-06 | 10.814 | 48,775,366 | -2,930,676 | 2.97% | 527,434,676 |
| 2017-04-07 | 2017-04-05 | 10.722 | 51,706,042 | -691,989 | 3.14% | 554,397,341 |
| 2017-04-06 | 2017-04-03 | 10.882 | 52,398,031 | -216,958 | 3.19% | 570,202,243 |
| 2017-04-05 | 2017-03-31 | 10.631 | 52,614,989 | +419,043 | 3.20% | 559,331,706 |
| 2017-04-03 | 2017-03-30 | 10.642 | 52,195,946 | -127,725 | 3.17% | 555,473,647 |
| 2017-03-31 | 2017-03-29 | 10.619 | 52,323,671 | -27,994 | 3.18% | 555,636,703 |
| 2017-03-30 | 2017-03-28 | 10.711 | 52,351,665 | +155,719 | 3.18% | 560,721,353 |
| 2017-03-29 | 2017-03-27 | 10.459 | 52,195,946 | -104,979 | 3.17% | 545,927,376 |
| 2017-03-28 | 2017-03-24 | 10.436 | 52,300,925 | -3,500 | 3.18% | 545,829,687 |
| 2017-03-27 | 2017-03-23 | 10.585 | 52,304,425 | -101,480 | 3.18% | 553,638,680 |
| 2017-03-23 | 2017-03-21 | 10.791 | 52,405,905 | -723,483 | 3.19% | 565,495,594 |
| 2017-03-22 | 2017-03-20 | 10.768 | 53,129,388 | +323,687 | 3.23% | 572,087,847 |
| 2017-03-20 | 2017-03-16 | 10.402 | 52,805,701 | -106,730 | 3.21% | 549,286,860 |
| 2017-03-17 | 2017-03-15 | 10.299 | 52,912,431 | +22,746 | 3.22% | 544,953,582 |
| 2017-03-15 | 2017-03-13 | 10.368 | 52,889,685 | +4 | 3.22% | 548,346,749 |
| 2017-03-14 | 2017-03-10 | 9.808 | 52,889,681 | -4 | 3.22% | 518,722,685 |
| 2017-03-09 | 2017-03-07 | 9.659 | 52,889,685 | +796,094 | 3.22% | 510,863,289 |
| 2017-03-08 | 2017-03-06 | 9.773 | 52,093,591 | +687,615 | 3.17% | 509,128,509 |
| 2017-03-07 | 2017-03-03 | 9.750 | 51,405,976 | +57,739 | 3.13% | 501,232,988 |
| 2017-03-06 | 2017-03-02 | 9.762 | 51,348,237 | +1,376,980 | 3.12% | 501,256,957 |
| 2017-03-03 | 2017-03-01 | 9.510 | 49,971,257 | +743,605 | 3.04% | 475,248,337 |
| 2017-03-02 | 2017-02-28 | 9.510 | 49,227,652 | +1,151,274 | 2.99% | 468,176,331 |
| 2017-03-01 | 2017-02-27 | 9.465 | 48,076,378 | +1,667,424 | 2.92% | 455,029,008 |
| 2017-02-28 | 2017-02-24 | 9.545 | 46,408,954 | +871,456 | 2.82% | 442,960,766 |
| 2017-02-27 | 2017-02-23 | 9.099 | 45,537,498 | -3,500 | 2.77% | 414,342,268 |
| 2017-02-24 | 2017-02-22 | 9.202 | 45,540,998 | +325,310 | 2.77% | 419,059,248 |
| 2017-02-23 | 2017-02-21 | 8.939 | 45,215,688 | +916,820 | 2.75% | 404,178,216 |
| 2017-02-22 | 2017-02-20 | 9.179 | 44,298,868 | +733,107 | 2.69% | 406,616,670 |
| 2017-02-21 | 2017-02-17 | 9.316 | 43,565,761 | +1,336,738 | 2.65% | 405,863,428 |
| 2017-02-20 | 2017-02-16 | 9.453 | 42,229,023 | +614,130 | 2.57% | 399,202,773 |
| 2017-02-17 | 2017-02-15 | 9.419 | 41,614,893 | +1,263,252 | 2.53% | 391,970,154 |
| 2017-02-16 | 2017-02-14 | 9.408 | 40,351,641 | +1,102,284 | 2.45% | 379,610,347 |
| 2017-02-15 | 2017-02-13 | 9.385 | 39,249,357 | +1,021,800 | 2.39% | 368,343,244 |
| 2017-02-14 | 2017-02-10 | 9.065 | 38,227,557 | +666,619 | 2.33% | 346,518,749 |
| 2017-02-13 | 2017-02-09 | 8.927 | 37,560,938 | +1,126,780 | 2.28% | 335,323,869 |
| 2017-02-10 | 2017-02-08 | 8.985 | 36,434,158 | +139,972 | 2.22% | 327,346,943 |
| 2017-02-09 | 2017-02-07 | 8.859 | 36,294,186 | +524,898 | 2.21% | 321,525,756 |
| 2017-02-08 | 2017-02-06 | 8.710 | 35,769,288 | +995,555 | 2.18% | 311,560,414 |
| 2017-02-07 | 2017-02-03 | 8.596 | 34,773,733 | -1,750 | 2.12% | 298,913,935 |
| 2017-02-06 | 2017-02-02 | 8.665 | 34,775,483 | +20,770 | 2.12% | 301,314,049 |
| 2017-02-03 | 2017-02-01 | 8.539 | 34,754,713 | +226 | 2.11% | 296,764,067 |
| 2017-02-02 | 2017-01-27 | 8.619 | 34,754,487 | +6,998 | 2.11% | 299,543,041 |
| 2017-02-01 | 2017-01-25 | 8.493 | 34,747,489 | -129,474 | 2.11% | 295,113,615 |
| 2017-01-26 | 2017-01-24 | 8.287 | 34,876,963 | +48,990 | 2.12% | 289,037,154 |
| 2017-01-25 | 2017-01-23 | 8.253 | 34,827,973 | +1,750 | 2.12% | 287,436,822 |
| 2017-01-24 | 2017-01-20 | 8.287 | 34,826,223 | +73,485 | 2.12% | 288,616,655 |
| 2017-01-23 | 2017-01-19 | 8.402 | 34,752,738 | -3,351 | 2.11% | 291,980,179 |
| 2017-01-20 | 2017-01-18 | 8.482 | 34,756,089 | +2,673,476 | 2.11% | 294,789,365 |
| 2017-01-19 | 2017-01-17 | 8.425 | 32,082,613 | +3,910,484 | 1.95% | 270,280,197 |
| 2017-01-18 | 2017-01-16 | 8.390 | 28,172,129 | +4,111,258 | 1.71% | 236,370,206 |
| 2017-01-17 | 2017-01-13 | 8.550 | 24,060,871 | +1,543,197 | 1.46% | 205,726,363 |
| 2017-01-10 | 2017-01-06 | 8.825 | 22,517,674 | -5,249 | 1.37% | 198,709,135 |
| 2017-01-09 | 2017-01-05 | 8.802 | 22,522,923 | +285,194 | 1.37% | 198,240,545 |
| 2017-01-06 | 2017-01-04 | 8.916 | 22,237,729 | +7,349 | 1.35% | 198,272,299 |
| 2017-01-05 | 2017-01-03 | 8.756 | 22,230,380 | -1,750 | 1.35% | 194,649,217 |
| 2017-01-04 | 2016-12-30 | 8.962 | 22,232,130 | +1,110,839 | 1.35% | 199,238,903 |
| 2017-01-03 | 2016-12-29 | 8.687 | 21,121,291 | +589,725 | 1.28% | 183,489,433 |
| 2016-12-30 | 2016-12-28 | 8.527 | 20,531,566 | +122,579 | 1.25% | 175,080,553 |
| 2016-12-29 | 2016-12-23 | 8.344 | 20,408,987 | +262,367 | 1.24% | 170,302,614 |
| 2016-12-28 | 2016-12-22 | 8.390 | 20,146,620 | -15,746 | 1.23% | 169,034,464 |
| 2016-12-23 | 2016-12-21 | 8.436 | 20,162,366 | +890,659 | 1.23% | 170,088,465 |
| 2016-12-22 | 2016-12-20 | 8.459 | 19,271,707 | +255,449 | 1.17% | 163,015,503 |
| 2016-12-21 | 2016-12-19 | 8.344 | 19,016,258 | -204,711 | 1.16% | 158,680,999 |
| 2016-12-20 | 2016-12-16 | 8.539 | 19,220,969 | -652,623 | 1.17% | 164,124,300 |
| 2016-12-19 | 2016-12-15 | 8.836 | 19,873,592 | -575,929 | 1.21% | 175,603,379 |
| 2016-12-16 | 2016-12-14 | 8.562 | 20,449,521 | +15,747 | 1.24% | 175,082,187 |
| 2016-12-15 | 2016-12-13 | 8.733 | 20,433,774 | +400,671 | 1.24% | 178,450,985 |
| 2016-12-14 | 2016-12-12 | 8.687 | 20,033,103 | +820,590 | 1.22% | 174,035,891 |
| 2016-12-13 | 2016-12-09 | 8.790 | 19,212,513 | +874,828 | 1.17% | 168,883,616 |
| 2016-12-12 | 2016-12-08 | 8.882 | 18,337,685 | +608,881 | 1.12% | 162,870,539 |
| 2016-12-09 | 2016-12-07 | 8.779 | 17,728,804 | +1,313,993 | 1.08% | 155,638,725 |
| 2016-12-08 | 2016-12-06 | 8.779 | 16,414,811 | +785,596 | 1.00% | 144,103,362 |
| 2016-12-07 | 2016-12-05 | 8.665 | 15,629,215 | -20,996 | 0.95% | 135,420,177 |
| 2016-12-06 | 2016-12-02 | 8.722 | 15,650,211 | -8,748 | 0.95% | 136,496,571 |
| 2016-12-05 | 2016-12-01 | 8.802 | 15,658,959 | -24,496 | 0.95% | 137,825,830 |
| 2016-12-02 | 2016-11-30 | 8.745 | 15,683,455 | +442,345 | 0.95% | 137,145,064 |
| 2016-12-01 | 2016-11-29 | 8.790 | 15,241,110 | +11,691 | 0.93% | 133,973,821 |
| 2016-11-30 | 2016-11-28 | 8.893 | 15,229,419 | -62,112 | 0.93% | 135,437,815 |
| 2016-11-29 | 2016-11-25 | 8.779 | 15,291,531 | +27,994 | 0.93% | 134,242,242 |
| 2016-11-28 | 2016-11-24 | 8.779 | 15,263,537 | +8,748 | 0.93% | 133,996,486 |
| 2016-11-25 | 2016-11-23 | 9.122 | 15,254,789 | +62,988 | 0.93% | 139,150,926 |
| 2016-11-24 | 2016-11-22 | 9.030 | 15,191,801 | -101,480 | 0.92% | 137,187,127 |
| 2016-11-23 | 2016-11-21 | 9.110 | 15,293,281 | +87,483 | 0.93% | 139,327,228 |
| 2016-11-22 | 2016-11-18 | 9.133 | 15,205,798 | +13,997 | 0.92% | 138,877,856 |
| 2016-11-21 | 2016-11-17 | 9.076 | 15,191,801 | +73,606 | 0.92% | 137,881,745 |
| 2016-11-18 | 2016-11-16 | 9.019 | 15,118,195 | -73,169 | 0.92% | 136,349,626 |
| 2016-11-16 | 2016-11-14 | 8.596 | 15,191,364 | +964 | 0.92% | 130,584,496 |
| 2016-11-15 | 2016-11-11 | 8.973 | 15,190,400 | -85,733 | 0.92% | 136,306,282 |
| 2016-11-14 | 2016-11-10 | 9.133 | 15,276,133 | +6,562 | 0.93% | 139,520,240 |
| 2016-11-11 | 2016-11-09 | 9.190 | 15,269,571 | +960,561 | 0.93% | 140,333,026 |
| 2016-11-10 | 2016-11-08 | 9.053 | 14,309,010 | +830,063 | 0.87% | 129,542,351 |
| 2016-11-09 | 2016-11-07 | 9.087 | 13,478,947 | +887,076 | 0.82% | 122,489,849 |
| 2016-11-08 | 2016-11-04 | 9.145 | 12,591,871 | +817,086 | 0.77% | 115,148,228 |
| 2016-11-07 | 2016-11-03 | 8.996 | 11,774,785 | +789,095 | 0.72% | 105,926,525 |
| 2016-11-04 | 2016-11-02 | 9.190 | 10,985,690 | +405,921 | 0.67% | 100,962,569 |
| 2016-11-03 | 2016-11-01 | 9.248 | 10,579,769 | +143,764 | 0.64% | 97,836,681 |
| 2016-11-02 | 2016-10-31 | 9.293 | 10,436,005 | -16,169 | 0.63% | 96,984,388 |
| 2016-11-01 | 2016-10-28 | 9.453 | 10,452,174 | +15,746 | 0.64% | 98,807,326 |
| 2016-10-31 | 2016-10-27 | 9.408 | 10,436,428 | -3,499 | 0.63% | 98,181,287 |
| 2016-10-28 | 2016-10-26 | 9.476 | 10,439,927 | -7,072,884 | 0.63% | 98,930,225 |
| 2016-10-27 | 2016-10-25 | 9.579 | 17,512,811 | +213,459 | 1.07% | 167,755,545 |
| 2016-10-26 | 2016-10-24 | 9.510 | 17,299,352 | +14,956,546 | 1.05% | 164,524,344 |
| 2016-10-25 | 2016-10-20 | 9.636 | 2,342,806 | +34,358 | 0.14% | 22,575,683 |
| 2016-10-24 | 2016-10-19 | 9.876 | 2,308,448 | +5,305 | 0.14% | 22,798,740 |
| 2016-10-20 | 2016-10-18 | 9.842 | 2,303,143 | -22,746 | 0.14% | 22,667,366 |
| 2016-10-19 | 2016-10-17 | 9.819 | 2,325,889 | -31,989 | 0.14% | 22,838,057 |
| 2016-10-18 | 2016-10-14 | 9.808 | 2,357,878 | +1,749 | 0.14% | 23,125,207 |
| 2016-10-17 | 2016-10-13 | 9.945 | 2,356,129 | +13,998 | 0.14% | 23,431,243 |
| 2016-10-14 | 2016-10-12 | 10.059 | 2,342,131 | -169,408 | 0.14% | 23,559,760 |
| 2016-10-13 | 2016-10-11 | 10.162 | 2,511,539 | +87,483 | 0.15% | 25,522,234 |
| 2016-10-12 | 2016-10-07 | 9.922 | 2,424,056 | -2,205 | 0.15% | 24,051,346 |
| 2016-10-11 | 2016-10-06 | 10.048 | 2,426,261 | -26,245 | 0.15% | 24,378,299 |
| 2016-10-07 | 2016-10-05 | 9.922 | 2,452,506 | -3,499 | 0.15% | 24,333,625 |
| 2016-10-06 | 2016-10-04 | 9.888 | 2,456,005 | +5,249 | 0.15% | 24,284,119 |
| 2016-10-05 | 2016-10-03 | 9.922 | 2,450,756 | +19,246 | 0.15% | 24,316,262 |
| 2016-10-04 | 2016-09-30 | 10.048 | 2,431,510 | +26,245 | 0.15% | 24,431,039 |
| 2016-10-03 | 2016-09-29 | 10.151 | 2,405,265 | -146,971 | 0.15% | 24,414,785 |
| 2016-09-30 | 2016-09-28 | 9.830 | 2,552,236 | -99,258 | 0.16% | 25,089,747 |
| 2016-09-29 | 2016-09-27 | 10.002 | 2,651,494 | -166,745 | 0.16% | 26,520,134 |
| 2016-09-28 | 2016-09-26 | 10.196 | 2,818,239 | -17,497 | 0.17% | 28,735,561 |
| 2016-09-27 | 2016-09-23 | 10.128 | 2,835,736 | +92,712 | 0.17% | 28,719,477 |
| 2016-09-26 | 2016-09-22 | 10.071 | 2,743,024 | +237,951 | 0.17% | 27,623,743 |
| 2016-09-23 | 2016-09-21 | 9.876 | 2,505,073 | -390,173 | 0.15% | 24,740,652 |
| 2016-09-22 | 2016-09-20 | 9.739 | 2,895,246 | -83,980 | 0.18% | 28,196,946 |
| 2016-09-21 | 2016-09-19 | 10.132 | 2,979,226 | -8,749 | 0.18% | 30,186,349 |
| 2016-09-20 | 2016-09-15 | 9.810 | 2,987,975 | +33,622 | 0.18% | 29,310,605 |
| 2016-09-19 | 2016-09-14 | 9.821 | 2,954,353 | +2 | 0.18% | 29,014,844 |
| 2016-09-15 | 2016-09-13 | 9.763 | 2,954,351 | -1,736 | 0.18% | 28,844,550 |
| 2016-09-14 | 2016-09-12 | 9.637 | 2,956,087 | +1,734 | 0.18% | 28,486,675 |
| 2016-09-13 | 2016-09-09 | 10.075 | 2,954,353 | -3,471 | 0.18% | 29,764,054 |
| 2016-09-12 | 2016-09-08 | 10.086 | 2,957,824 | -12,146 | 0.18% | 29,833,118 |
| 2016-09-09 | 2016-09-07 | 10.259 | 2,969,970 | +5,208 | 0.18% | 30,469,150 |
| 2016-09-08 | 2016-09-06 | 10.236 | 2,964,762 | -1 | 0.18% | 30,347,371 |
| 2016-09-07 | 2016-09-05 | 10.294 | 2,964,763 | -1 | 0.18% | 30,518,256 |
| 2016-09-06 | 2016-09-02 | 10.086 | 2,964,764 | +1,735 | 0.18% | 29,903,116 |
| 2016-09-05 | 2016-09-01 | 10.063 | 2,963,029 | -1,735 | 0.18% | 29,817,307 |
| 2016-09-02 | 2016-08-31 | 10.086 | 2,964,764 | -5,206 | 0.18% | 29,903,116 |
| 2016-09-01 | 2016-08-30 | 9.913 | 2,969,970 | -1,155,538 | 0.18% | 29,442,100 |
| 2016-08-31 | 2016-08-29 | 10.317 | 4,125,508 | -581,244 | 0.25% | 42,561,677 |
| 2016-08-30 | 2016-08-26 | 10.858 | 4,706,752 | +8,678 | 0.29% | 51,108,188 |
| 2016-08-29 | 2016-08-25 | 11.066 | 4,698,074 | +5,206 | 0.29% | 51,988,747 |
| 2016-08-26 | 2016-08-24 | 10.893 | 4,692,868 | -493,189 | 0.29% | 51,119,714 |
| 2016-08-25 | 2016-08-23 | 10.720 | 5,186,057 | +959,481 | 0.32% | 55,595,354 |
| 2016-08-24 | 2016-08-22 | 10.720 | 4,226,576 | -45,113 | 0.26% | 45,309,565 |
| 2016-08-23 | 2016-08-19 | 10.951 | 4,271,689 | +34,701 | 0.26% | 46,777,984 |
| 2016-08-22 | 2016-08-18 | 11.020 | 4,236,988 | +81,548 | 0.26% | 46,691,023 |
| 2016-08-19 | 2016-08-17 | 10.905 | 4,155,440 | -305,372 | 0.25% | 45,313,376 |
| 2016-08-18 | 2016-08-16 | 10.951 | 4,460,812 | +58,994 | 0.27% | 48,849,013 |
| 2016-08-17 | 2016-08-15 | 10.951 | 4,401,818 | -5,205 | 0.27% | 48,202,987 |
| 2016-08-16 | 2016-08-12 | 11.158 | 4,407,023 | -5,206 | 0.27% | 49,174,385 |
| 2016-08-15 | 2016-08-11 | 11.135 | 4,412,229 | +9,656 | 0.27% | 49,130,755 |
| 2016-08-12 | 2016-08-10 | 11.204 | 4,402,573 | -14,911 | 0.27% | 49,327,726 |
| 2016-08-11 | 2016-08-09 | 10.743 | 4,417,484 | -121,453 | 0.27% | 47,457,971 |
| 2016-08-10 | 2016-08-08 | 10.663 | 4,538,937 | +131,480 | 0.28% | 48,396,522 |
| 2016-08-09 | 2016-08-05 | 10.490 | 4,407,457 | +448 | 0.27% | 46,232,539 |
| 2016-08-08 | 2016-08-04 | 10.547 | 4,407,009 | -209,941 | 0.27% | 46,481,838 |
| 2016-08-05 | 2016-08-03 | 10.536 | 4,616,950 | +207,338 | 0.28% | 48,642,919 |
| 2016-08-04 | 2016-08-01 | 10.778 | 4,409,612 | -412,087 | 0.27% | 47,525,890 |
| 2016-08-03 | 2016-07-29 | 10.317 | 4,821,699 | +193,458 | 0.30% | 49,744,079 |
| 2016-08-01 | 2016-07-28 | 10.098 | 4,628,241 | +41,640 | 0.28% | 46,734,579 |
| 2016-07-29 | 2016-07-27 | 10.236 | 4,586,601 | +3 | 0.28% | 46,948,551 |
| 2016-07-28 | 2016-07-26 | 10.063 | 4,586,598 | -846,034 | 0.28% | 46,155,471 |
| 2016-07-27 | 2016-07-25 | 10.167 | 5,432,632 | +10,411 | 0.33% | 55,232,810 |
| 2016-07-26 | 2016-07-22 | 10.005 | 5,422,221 | +38,171 | 0.33% | 54,251,932 |
| 2016-07-25 | 2016-07-21 | 10.121 | 5,384,050 | -230,762 | 0.33% | 54,490,635 |
| 2016-07-22 | 2016-07-20 | 10.005 | 5,614,812 | -145,744 | 0.34% | 56,178,897 |
| 2016-07-21 | 2016-07-19 | 9.902 | 5,760,556 | +869,260 | 0.35% | 57,039,516 |
| 2016-07-19 | 2016-07-15 | 9.694 | 4,891,296 | -404,268 | 0.30% | 47,417,451 |
| 2016-07-18 | 2016-07-14 | 9.775 | 5,295,564 | -763,419 | 0.32% | 51,763,822 |
| 2016-07-15 | 2016-07-13 | 9.648 | 6,058,983 | -333,132 | 0.37% | 58,457,933 |
| 2016-07-13 | 2016-07-11 | 9.729 | 6,392,115 | -988,978 | 0.39% | 62,187,814 |
| 2016-07-12 | 2016-07-08 | 9.683 | 7,381,093 | +945,606 | 0.45% | 71,469,086 |
| 2016-07-11 | 2016-07-07 | 9.441 | 6,435,487 | +768,627 | 0.39% | 60,755,218 |
| 2016-07-08 | 2016-07-06 | 9.256 | 5,666,860 | -3,469 | 0.35% | 52,453,720 |
| 2016-07-07 | 2016-07-05 | 9.348 | 5,670,329 | -744,340 | 0.35% | 53,008,727 |
| 2016-07-06 | 2016-07-04 | 9.881 | 6,414,669 | +782,506 | 0.39% | 63,385,047 |
| 2016-07-05 | 2016-06-30 | 9.811 | 5,632,163 | +82,308 | 0.35% | 55,258,196 |
| 2016-07-04 | 2016-06-29 | 9.636 | 5,549,855 | -458,903 | 0.34% | 53,478,324 |
| 2016-06-30 | 2016-06-28 | 9.554 | 6,008,758 | -20,548 | 0.37% | 57,409,032 |
| 2016-06-29 | 2016-06-27 | 9.694 | 6,029,306 | +77,055 | 0.37% | 58,450,418 |
| 2016-06-27 | 2016-06-23 | 9.940 | 5,952,251 | -6,851 | 0.37% | 59,163,383 |
| 2016-06-24 | 2016-06-22 | 9.648 | 5,959,102 | -5,137 | 0.37% | 57,491,425 |
| 2016-06-23 | 2016-06-21 | 9.437 | 5,964,239 | +3 | 0.37% | 56,287,065 |
| 2016-06-22 | 2016-06-20 | 9.472 | 5,964,236 | -6,697 | 0.37% | 56,496,023 |
| 2016-06-21 | 2016-06-17 | 9.122 | 5,970,933 | -3,425 | 0.37% | 54,467,248 |
| 2016-06-20 | 2016-06-16 | 9.216 | 5,974,358 | +10,274 | 0.37% | 55,056,735 |
| 2016-06-17 | 2016-06-15 | 9.496 | 5,964,084 | -1 | 0.37% | 56,633,904 |
| 2016-06-16 | 2016-06-14 | 9.309 | 5,964,085 | +199,197 | 0.37% | 55,519,347 |
| 2016-06-15 | 2016-06-13 | 9.449 | 5,764,888 | -201,895 | 0.36% | 54,473,038 |
| 2016-06-14 | 2016-06-10 | 9.554 | 5,966,783 | +10,274 | 0.37% | 57,007,993 |
| 2016-06-13 | 2016-06-08 | 9.940 | 5,956,509 | +215,756 | 0.37% | 59,205,706 |
| 2016-06-10 | 2016-06-07 | 9.951 | 5,740,753 | -530,825 | 0.36% | 57,128,216 |
| 2016-06-08 | 2016-06-06 | 9.881 | 6,271,578 | +260,275 | 0.39% | 61,971,127 |
| 2016-06-07 | 2016-06-03 | 9.694 | 6,011,303 | -70,206 | 0.37% | 58,275,890 |
| 2016-06-06 | 2016-06-02 | 9.753 | 6,081,509 | +35,959 | 0.38% | 59,311,654 |
| 2016-06-03 | 2016-06-01 | 9.753 | 6,045,550 | +80,480 | 0.38% | 58,960,953 |
| 2016-06-02 | 2016-05-31 | 9.776 | 5,965,070 | +181,508 | 0.37% | 58,315,393 |
| 2016-05-31 | 2016-05-27 | 9.624 | 5,783,562 | +46,232 | 0.36% | 55,662,770 |
| 2016-05-30 | 2016-05-26 | 9.461 | 5,737,330 | -247,872 | 0.36% | 54,279,652 |
| 2016-05-27 | 2016-05-25 | 9.519 | 5,985,202 | -287,672 | 0.37% | 56,974,251 |
| 2016-05-26 | 2016-05-24 | 9.776 | 6,272,874 | +9,861 | 0.39% | 61,324,530 |
| 2016-05-25 | 2016-05-23 | 9.578 | 6,263,013 | +39,383 | 0.39% | 59,984,545 |
| 2016-05-24 | 2016-05-20 | 9.519 | 6,223,630 | +155,822 | 0.39% | 59,243,892 |
| 2016-05-23 | 2016-05-19 | 9.531 | 6,067,808 | -36,224 | 0.38% | 57,831,465 |
| 2016-05-20 | 2016-05-18 | 9.566 | 6,104,032 | -38,259 | 0.38% | 58,390,596 |
| 2016-05-19 | 2016-05-17 | 9.402 | 6,142,291 | -28,251 | 0.38% | 57,752,192 |
| 2016-05-18 | 2016-05-16 | 9.180 | 6,170,542 | -503,428 | 0.38% | 56,648,454 |
| 2016-05-17 | 2016-05-13 | 9.134 | 6,673,970 | +506,845 | 0.41% | 60,958,351 |
| 2016-05-13 | 2016-05-11 | 9.344 | 6,167,125 | -1,714 | 0.38% | 57,625,531 |
| 2016-05-11 | 2016-05-09 | 9.508 | 6,168,839 | +1,713 | 0.38% | 58,650,274 |
| 2016-05-10 | 2016-05-06 | 9.472 | 6,167,126 | -1,712 | 0.38% | 58,417,892 |
| 2016-05-09 | 2016-05-05 | 9.589 | 6,168,838 | +1,712 | 0.38% | 59,154,628 |
| 2016-05-06 | 2016-05-04 | 9.671 | 6,167,126 | +94,620 | 0.38% | 59,642,434 |
| 2016-05-05 | 2016-05-03 | 9.566 | 6,072,506 | -74,177 | 0.38% | 58,089,021 |
| 2016-05-04 | 2016-04-29 | 9.753 | 6,146,683 | +202,055 | 0.38% | 59,947,282 |
| 2016-05-03 | 2016-04-28 | 9.858 | 5,944,628 | -3,424 | 0.37% | 58,601,581 |
| 2016-04-29 | 2016-04-27 | 9.835 | 5,948,052 | -115,096 | 0.37% | 58,496,388 |
| 2016-04-28 | 2016-04-26 | 9.835 | 6,063,148 | +37,637 | 0.38% | 59,628,305 |
| 2016-04-27 | 2016-04-25 | 10.092 | 6,025,511 | +58,219 | 0.37% | 60,806,475 |
| 2016-04-26 | 2016-04-22 | 9.986 | 5,967,292 | +36,705 | 0.37% | 59,591,677 |
| 2016-04-25 | 2016-04-21 | 10.243 | 5,930,587 | +49,580 | 0.37% | 60,749,048 |
| 2016-04-22 | 2016-04-20 | 10.220 | 5,881,007 | -60,015 | 0.37% | 60,103,803 |
| 2016-04-21 | 2016-04-19 | 10.080 | 5,941,022 | -198,702 | 0.37% | 59,884,463 |
| 2016-04-19 | 2016-04-15 | 10.056 | 6,139,724 | +90,754 | 0.38% | 61,743,921 |
| 2016-04-18 | 2016-04-14 | 10.197 | 6,048,970 | -3,425 | 0.38% | 61,679,079 |
| 2016-04-15 | 2016-04-13 | 9.998 | 6,052,395 | -11,986 | 0.38% | 60,512,240 |
| 2016-04-14 | 2016-04-12 | 10.302 | 6,064,381 | +63,356 | 0.38% | 62,473,706 |
| 2016-04-13 | 2016-04-11 | 10.197 | 6,001,025 | -452,059 | 0.37% | 61,190,202 |
| 2016-04-12 | 2016-04-08 | 9.963 | 6,453,084 | +23,970 | 0.40% | 64,292,239 |
| 2016-04-11 | 2016-04-07 | 10.080 | 6,429,114 | -65,069 | 0.40% | 64,804,345 |
| 2016-04-08 | 2016-04-06 | 9.683 | 6,494,183 | +66,781 | 0.40% | 62,881,263 |
| 2016-04-07 | 2016-04-05 | 9.683 | 6,427,402 | +118,151 | 0.40% | 62,234,642 |
| 2016-04-06 | 2016-04-01 | 9.671 | 6,309,251 | -10,274 | 0.39% | 61,016,929 |
| 2016-04-05 | 2016-03-31 | 9.671 | 6,319,525 | +10,274 | 0.39% | 61,116,289 |
| 2016-04-01 | 2016-03-30 | 9.484 | 6,309,251 | -39,383 | 0.39% | 59,837,858 |
| 2016-03-31 | 2016-03-29 | 9.356 | 6,348,634 | +111,301 | 0.39% | 59,395,701 |
| 2016-03-30 | 2016-03-24 | 9.274 | 6,237,333 | -249,547 | 0.39% | 57,844,442 |
| 2016-03-29 | 2016-03-23 | 9.297 | 6,486,880 | +181,054 | 0.40% | 60,310,251 |
| 2016-03-22 | 2016-03-18 | 9.227 | 6,305,826 | -152,483 | 0.39% | 58,185,032 |
| 2016-03-21 | 2016-03-17 | 9.461 | 6,458,309 | -56,507 | 0.40% | 61,100,680 |
| 2016-03-18 | 2016-03-16 | 9.017 | 6,514,816 | -5,137 | 0.40% | 58,743,749 |
| 2016-03-17 | 2016-03-15 | 9.110 | 6,519,953 | -374,915 | 0.41% | 59,399,292 |
| 2016-03-16 | 2016-03-14 | 9.122 | 6,894,868 | -267,124 | 0.43% | 62,895,445 |
| 2016-03-14 | 2016-03-10 | 8.713 | 7,161,992 | -3,424 | 0.45% | 62,404,350 |
| 2016-03-10 | 2016-03-08 | 8.620 | 7,165,416 | +3,424 | 0.45% | 61,764,649 |
| 2016-03-09 | 2016-03-07 | 8.702 | 7,161,992 | -53,082 | 0.45% | 62,320,698 |
| 2016-03-08 | 2016-03-04 | 8.421 | 7,215,074 | +47,945 | 0.45% | 60,760,069 |
| 2016-03-04 | 2016-03-02 | 8.164 | 7,167,129 | +3,425 | 0.45% | 58,514,649 |
| 2016-03-03 | 2016-03-01 | 8.234 | 7,163,704 | -80,480 | 0.45% | 58,988,717 |
| 2016-03-02 | 2016-02-29 | 7.907 | 7,244,184 | -39,383 | 0.45% | 57,282,286 |
| 2016-03-01 | 2016-02-26 | 7.954 | 7,283,567 | -80,480 | 0.45% | 57,933,989 |
| 2016-02-29 | 2016-02-25 | 7.779 | 7,364,047 | +71,918 | 0.46% | 57,283,954 |
| 2016-02-26 | 2016-02-24 | 7.954 | 7,292,129 | -260,274 | 0.45% | 58,002,092 |
| 2016-02-25 | 2016-02-23 | 8.141 | 7,552,403 | +621,576 | 0.47% | 61,483,720 |
| 2016-02-24 | 2016-02-22 | 7.966 | 6,930,827 | -243,151 | 0.43% | 55,209,223 |
| 2016-02-23 | 2016-02-19 | 7.872 | 7,173,978 | +11,986 | 0.45% | 56,475,767 |
| 2016-02-22 | 2016-02-18 | 8.036 | 7,161,992 | -3,424 | 0.45% | 57,552,537 |
| 2016-02-19 | 2016-02-17 | 7.837 | 7,165,416 | -1,972,606 | 0.45% | 56,157,289 |
| 2016-02-18 | 2016-02-16 | 8.386 | 9,138,022 | +1,974,318 | 0.57% | 76,633,533 |
| 2016-02-17 | 2016-02-15 | 7.802 | 7,163,704 | -145,548 | 0.45% | 55,892,856 |
| 2016-02-16 | 2016-02-12 | 7.487 | 7,309,252 | +140,411 | 0.45% | 54,723,412 |
| 2016-02-15 | 2016-02-11 | 7.697 | 7,168,841 | -49,658 | 0.45% | 55,179,348 |
| 2016-02-12 | 2016-02-05 | 7.580 | 7,218,499 | +25,685 | 0.45% | 54,718,452 |
| 2016-02-11 | 2016-02-04 | 7.826 | 7,192,814 | +30,822 | 0.45% | 56,288,002 |
| 2016-02-05 | 2016-02-03 | 7.732 | 7,161,992 | +61,644 | 0.45% | 55,377,587 |
| 2016-02-04 | 2016-02-02 | 7.907 | 7,100,348 | -90,753 | 0.44% | 56,144,925 |
| 2016-02-03 | 2016-02-01 | 8.223 | 7,191,101 | +12,842 | 0.45% | 59,130,323 |
| 2016-02-02 | 2016-01-29 | 8.176 | 7,178,259 | +7,706 | 0.45% | 58,689,359 |
| 2016-02-01 | 2016-01-28 | 8.188 | 7,170,553 | -22,261 | 0.45% | 58,710,107 |
| 2016-01-29 | 2016-01-27 | 8.164 | 7,192,814 | -1,712 | 0.45% | 58,724,349 |
| 2016-01-28 | 2016-01-26 | 8.538 | 7,194,526 | -1,712 | 0.45% | 61,427,348 |
| 2016-01-27 | 2016-01-25 | 8.398 | 7,196,238 | -488,015 | 0.45% | 60,433,342 |
| 2016-01-26 | 2016-01-22 | 8.386 | 7,684,253 | +5,137 | 0.48% | 64,441,895 |
| 2016-01-25 | 2016-01-21 | 8.328 | 7,679,116 | +529,111 | 0.48% | 63,950,355 |
| 2016-01-22 | 2016-01-20 | 8.632 | 7,150,005 | -42,809 | 0.44% | 61,715,320 |
| 2016-01-21 | 2016-01-19 | 9.216 | 7,192,814 | +229,453 | 0.45% | 66,285,424 |
| 2016-01-20 | 2016-01-18 | 8.550 | 6,963,361 | +474,315 | 0.43% | 59,534,978 |
| 2016-01-19 | 2016-01-15 | 8.573 | 6,489,046 | -339,041 | 0.40% | 55,631,288 |
| 2016-01-18 | 2016-01-14 | 8.246 | 6,828,087 | +674,658 | 0.42% | 56,304,869 |
| 2016-01-15 | 2016-01-13 | 8.702 | 6,153,429 | -678,083 | 0.38% | 53,544,599 |
| 2016-01-14 | 2016-01-12 | 8.924 | 6,831,512 | +54,795 | 0.42% | 60,961,044 |
| 2016-01-13 | 2016-01-11 | 8.690 | 6,776,717 | +621,576 | 0.42% | 58,889,042 |
| 2016-01-12 | 2016-01-08 | 9.064 | 6,155,141 | -11,986 | 0.38% | 55,788,146 |
| 2016-01-11 | 2016-01-07 | 8.888 | 6,167,127 | -121,851 | 0.38% | 54,816,304 |
| 2016-01-08 | 2016-01-06 | 9.204 | 6,288,978 | +49,965 | 0.39% | 57,882,662 |
| 2016-01-07 | 2016-01-05 | 9.145 | 6,239,013 | -43,664 | 0.39% | 57,058,435 |
| 2016-01-06 | 2016-01-04 | 9.449 | 6,282,677 | +58,065 | 0.39% | 59,365,682 |
| 2016-01-05 | 2015-12-31 | 9.776 | 6,224,612 | +365,906 | 0.39% | 60,852,713 |
| 2016-01-04 | 2015-12-29 | 9.472 | 5,858,706 | +229,251 | 0.36% | 55,496,394 |
| 2015-12-30 | 2015-12-28 | 9.367 | 5,629,455 | +199,026 | 0.35% | 52,733,054 |
| 2015-12-29 | 2015-12-24 | 9.496 | 5,430,429 | +75,803 | 0.34% | 51,566,409 |
| 2015-12-28 | 2015-12-22 | 9.601 | 5,354,626 | +71,062 | 0.33% | 51,409,474 |
| 2015-12-22 | 2015-12-18 | 9.589 | 5,283,564 | -10,274 | 0.33% | 50,665,500 |
| 2015-12-21 | 2015-12-17 | 9.613 | 5,293,838 | +13,698 | 0.33% | 50,887,684 |
| 2015-12-18 | 2015-12-16 | 9.589 | 5,280,140 | -171,233 | 0.33% | 50,632,666 |
| 2015-12-17 | 2015-12-15 | 9.426 | 5,451,373 | +131,850 | 0.34% | 51,383,258 |
| 2015-12-16 | 2015-12-14 | 9.508 | 5,319,523 | -10,955 | 0.33% | 50,575,397 |
| 2015-12-15 | 2015-12-11 | 9.496 | 5,330,478 | +32,534 | 0.33% | 50,617,292 |
| 2015-12-14 | 2015-12-10 | 9.636 | 5,297,944 | +156,503 | 0.33% | 51,050,913 |
| 2015-12-11 | 2015-12-09 | 9.496 | 5,141,441 | -428 | 0.32% | 48,822,229 |
| 2015-12-10 | 2015-12-08 | 9.624 | 5,141,869 | +428 | 0.32% | 49,486,920 |
| 2015-12-09 | 2015-12-07 | 10.021 | 5,141,441 | -125,301 | 0.32% | 51,524,567 |
| 2015-12-08 | 2015-12-04 | 9.881 | 5,266,742 | +116,010 | 0.33% | 52,042,076 |
| 2015-12-07 | 2015-12-03 | 9.951 | 5,150,732 | -52,353 | 0.32% | 51,256,713 |
| 2015-12-04 | 2015-12-02 | 10.138 | 5,203,085 | -32,534 | 0.32% | 52,750,047 |
| 2015-12-03 | 2015-12-01 | 10.384 | 5,235,619 | +44,521 | 0.33% | 54,364,075 |
| 2015-12-02 | 2015-11-30 | 10.103 | 5,191,098 | -159,247 | 0.32% | 52,446,624 |
| 2015-12-01 | 2015-11-27 | 10.033 | 5,350,345 | +6,849 | 0.33% | 53,680,574 |
| 2015-11-30 | 2015-11-26 | 10.150 | 5,343,496 | -46,233 | 0.33% | 54,235,977 |
| 2015-11-27 | 2015-11-25 | 10.348 | 5,389,729 | -147,260 | 0.33% | 55,775,421 |
| 2015-11-26 | 2015-11-24 | 10.208 | 5,536,989 | -132,579 | 0.34% | 56,523,272 |
| 2015-11-25 | 2015-11-23 | 10.197 | 5,669,568 | -18,836 | 0.35% | 57,810,459 |
| 2015-11-24 | 2015-11-20 | 10.372 | 5,688,404 | -4,407 | 0.35% | 58,999,129 |
| 2015-11-23 | 2015-11-19 | 10.162 | 5,692,811 | -49,658 | 0.35% | 57,847,983 |
| 2015-11-20 | 2015-11-18 | 10.056 | 5,742,469 | +61,644 | 0.36% | 57,748,940 |
| 2015-11-19 | 2015-11-17 | 10.010 | 5,680,825 | +46,233 | 0.35% | 56,863,611 |
| 2015-11-18 | 2015-11-16 | 9.858 | 5,634,592 | -75,343 | 0.35% | 55,545,275 |
| 2015-11-17 | 2015-11-13 | 10.115 | 5,709,935 | -197,647 | 0.35% | 57,755,222 |
| 2015-11-16 | 2015-11-12 | 10.127 | 5,907,582 | -65,069 | 0.37% | 59,823,396 |
| 2015-11-13 | 2015-11-11 | 10.033 | 5,972,651 | -1,726 | 0.37% | 59,924,236 |
| 2015-11-12 | 2015-11-10 | 9.986 | 5,974,377 | +46,233 | 0.37% | 59,662,431 |
| 2015-11-11 | 2015-11-09 | 10.208 | 5,928,144 | -123,288 | 0.37% | 60,516,302 |
| 2015-11-10 | 2015-11-06 | 10.080 | 6,051,432 | +14,936 | 0.38% | 60,997,377 |
| 2015-11-09 | 2015-11-05 | 10.220 | 6,036,496 | +5,880 | 0.38% | 61,692,898 |
| 2015-11-06 | 2015-11-04 | 10.127 | 6,030,616 | -147,260 | 0.37% | 61,069,305 |
| 2015-11-05 | 2015-11-03 | 9.940 | 6,177,876 | +135,274 | 0.38% | 61,406,020 |
| 2015-11-04 | 2015-11-02 | 9.916 | 6,042,602 | -119,388 | 0.38% | 59,920,287 |
| 2015-11-03 | 2015-10-30 | 9.729 | 6,161,990 | +47,945 | 0.38% | 59,952,624 |
| 2015-11-02 | 2015-10-29 | 9.835 | 6,114,045 | -119,866 | 0.38% | 60,128,854 |
| 2015-10-30 | 2015-10-28 | 9.928 | 6,233,911 | -5,137 | 0.39% | 61,890,177 |
| 2015-10-29 | 2015-10-27 | 9.940 | 6,239,048 | +239,729 | 0.39% | 62,014,049 |
| 2015-10-28 | 2015-10-26 | 9.788 | 5,999,319 | +435,018 | 0.37% | 58,720,288 |
| 2015-10-27 | 2015-10-23 | 9.589 | 5,564,301 | +94,093 | 0.35% | 53,357,562 |
| 2015-10-26 | 2015-10-22 | 9.800 | 5,470,208 | -83,905 | 0.34% | 53,605,334 |
| 2015-10-23 | 2015-10-20 | 9.461 | 5,554,113 | -135,274 | 0.35% | 52,546,275 |
| 2015-10-22 | 2015-10-19 | 9.578 | 5,689,387 | +227,740 | 0.35% | 54,490,593 |
| 2015-10-20 | 2015-10-16 | 9.309 | 5,461,647 | -261,986 | 0.34% | 50,842,179 |
| 2015-10-15 | 2015-10-13 | 8.970 | 5,723,633 | +80,479 | 0.36% | 51,342,286 |
| 2015-10-14 | 2015-10-12 | 8.959 | 5,643,154 | -318,493 | 0.35% | 50,554,459 |
| 2015-10-13 | 2015-10-09 | 8.935 | 5,961,647 | -169,521 | 0.37% | 53,268,430 |
| 2015-10-12 | 2015-10-08 | 9.064 | 6,131,168 | -434,932 | 0.38% | 55,570,863 |
| 2015-10-09 | 2015-10-07 | 9.122 | 6,566,100 | +13,698 | 0.41% | 59,896,401 |
| 2015-10-08 | 2015-10-06 | 8.924 | 6,552,402 | -393,836 | 0.41% | 58,470,404 |
| 2015-10-07 | 2015-10-05 | 9.099 | 6,946,238 | +293,960 | 0.43% | 63,201,782 |
| 2015-10-06 | 2015-10-02 | 8.970 | 6,652,278 | +60,788 | 0.41% | 59,672,442 |
| 2015-10-05 | 2015-09-30 | 8.421 | 6,591,490 | -15,411 | 0.41% | 55,508,701 |
| 2015-10-02 | 2015-09-29 | 8.106 | 6,606,901 | +21,965 | 0.41% | 53,554,932 |
| 2015-09-30 | 2015-09-25 | 8.281 | 6,584,936 | -21,965 | 0.41% | 54,530,565 |
| 2015-09-29 | 2015-09-24 | 8.421 | 6,606,901 | -30,822 | 0.41% | 55,638,481 |
| 2015-09-25 | 2015-09-23 | 8.421 | 6,637,723 | -5,696 | 0.41% | 55,898,042 |
| 2015-09-24 | 2015-09-22 | 9.040 | 6,643,419 | -1,002 | 0.41% | 60,059,518 |
| 2015-09-23 | 2015-09-21 | 9.005 | 6,644,421 | -78,941 | 0.41% | 59,833,628 |
| 2015-09-22 | 2015-09-18 | 9.123 | 6,723,362 | +110,294 | 0.42% | 61,336,966 |
| 2015-09-21 | 2015-09-17 | 8.864 | 6,613,068 | -63,631 | 0.41% | 58,615,930 |
| 2015-09-18 | 2015-09-16 | 8.817 | 6,676,699 | -19,513 | 0.42% | 58,865,146 |
| 2015-09-17 | 2015-09-15 | 8.875 | 6,696,212 | +1,696 | 0.42% | 59,431,816 |
| 2015-09-16 | 2015-09-14 | 8.970 | 6,694,516 | +67,873 | 0.42% | 60,048,017 |
| 2015-09-15 | 2015-09-11 | 8.769 | 6,626,643 | +25,452 | 0.42% | 58,111,401 |
| 2015-09-14 | 2015-09-10 | 8.817 | 6,601,191 | -113,686 | 0.41% | 58,199,430 |
| 2015-09-11 | 2015-09-09 | 9.347 | 6,714,877 | +120,474 | 0.42% | 62,763,345 |
| 2015-09-10 | 2015-09-08 | 9.642 | 6,594,403 | -127,217 | 0.41% | 63,580,453 |
| 2015-09-09 | 2015-09-07 | 9.477 | 6,721,620 | +28,801 | 0.42% | 63,697,859 |
| 2015-09-08 | 2015-09-04 | 9.524 | 6,692,819 | -545,121 | 0.42% | 63,740,472 |
| 2015-09-07 | 2015-09-02 | 9.194 | 7,237,940 | -975,670 | 0.45% | 66,543,312 |
| 2015-09-04 | 2015-09-01 | 9.382 | 8,213,610 | -911,504 | 0.52% | 77,062,302 |
| 2015-09-02 | 2015-08-31 | 9.830 | 9,125,114 | -1,109,515 | 0.57% | 89,701,392 |
| 2015-09-01 | 2015-08-28 | 9.830 | 10,234,629 | -1,197,189 | 0.64% | 100,608,109 |
| 2015-08-31 | 2015-08-27 | 9.936 | 11,431,818 | -146,582 | 0.72% | 113,589,375 |
| 2015-08-28 | 2015-08-26 | 9.323 | 11,578,400 | -113,419 | 0.73% | 107,949,309 |
| 2015-08-27 | 2015-08-25 | 9.559 | 11,691,819 | -107,366 | 0.73% | 111,762,928 |
| 2015-08-26 | 2015-08-24 | 9.547 | 11,799,185 | +260,880 | 0.74% | 112,650,173 |
| 2015-08-25 | 2015-08-21 | 10.042 | 11,538,305 | -43,786 | 0.72% | 115,871,450 |
| 2015-08-24 | 2015-08-20 | 10.137 | 11,582,091 | +1,187,772 | 0.73% | 117,403,287 |
| 2015-08-21 | 2015-08-19 | 10.078 | 10,394,319 | -580,159 | 0.65% | 104,750,713 |
| 2015-08-20 | 2015-08-18 | 9.936 | 10,974,478 | +134,999 | 0.69% | 109,045,131 |
| 2015-08-19 | 2015-08-17 | 10.196 | 10,839,479 | -89,580 | 0.68% | 110,514,522 |
| 2015-08-18 | 2015-08-14 | 9.901 | 10,929,059 | -20,362 | 0.69% | 108,207,382 |
| 2015-08-17 | 2015-08-13 | 9.877 | 10,949,421 | +229,536 | 0.69% | 108,150,867 |
| 2015-08-14 | 2015-08-12 | 9.606 | 10,719,885 | -556,556 | 0.67% | 102,977,553 |
| 2015-08-13 | 2015-08-11 | 9.830 | 11,276,441 | +295,675 | 0.71% | 110,849,295 |
| 2015-08-12 | 2015-08-10 | 9.889 | 10,980,766 | +329,784 | 0.69% | 108,589,899 |
| 2015-08-11 | 2015-08-07 | 9.465 | 10,650,982 | +576,697 | 0.67% | 100,809,168 |
| 2015-08-10 | 2015-08-06 | 9.830 | 10,074,285 | +22,002 | 0.63% | 99,031,901 |
| 2015-08-07 | 2015-08-05 | 9.689 | 10,052,283 | +486,986 | 0.63% | 97,393,810 |
| 2015-08-06 | 2015-08-04 | 9.500 | 9,565,297 | +576,893 | 0.60% | 90,871,633 |
| 2015-08-05 | 2015-08-03 | 9.441 | 8,988,404 | -46,224 | 0.56% | 84,861,349 |
| 2015-08-04 | 2015-07-31 | 9.418 | 9,034,628 | +279,890 | 0.57% | 85,084,781 |
| 2015-08-03 | 2015-07-30 | 9.960 | 8,754,738 | +38,068 | 0.55% | 87,195,625 |
| 2015-07-31 | 2015-07-29 | 9.594 | 8,716,670 | -9,800 | 0.55% | 83,631,492 |
| 2015-07-30 | 2015-07-28 | 9.854 | 8,726,470 | +75,004 | 0.55% | 85,988,369 |
| 2015-07-29 | 2015-07-27 | 10.042 | 8,651,466 | -17,576 | 0.54% | 86,880,864 |
| 2015-07-28 | 2015-07-24 | 10.455 | 8,669,042 | +23,795 | 0.54% | 90,633,669 |
| 2015-07-27 | 2015-07-23 | 10.596 | 8,645,247 | -48 | 0.54% | 91,607,690 |
| 2015-07-24 | 2015-07-22 | 10.478 | 8,645,295 | -76,432 | 0.54% | 90,589,197 |
| 2015-07-23 | 2015-07-21 | 10.467 | 8,721,727 | -32,277 | 0.55% | 91,287,284 |
| 2015-07-22 | 2015-07-20 | 10.490 | 8,754,004 | -777,184 | 0.55% | 91,831,479 |
| 2015-07-21 | 2015-07-17 | 10.608 | 9,531,188 | +215,837 | 0.60% | 101,107,734 |
| 2015-07-20 | 2015-07-16 | 10.243 | 9,315,351 | -1,213,504 | 0.58% | 95,414,380 |
| 2015-07-17 | 2015-07-15 | 10.160 | 10,528,855 | +130,655 | 0.66% | 106,975,234 |
| 2015-07-16 | 2015-07-14 | 10.031 | 10,398,200 | -100,821 | 0.65% | 104,299,580 |
| 2015-07-15 | 2015-07-13 | 10.184 | 10,499,021 | +176,469 | 0.66% | 106,919,613 |
| 2015-07-14 | 2015-07-10 | 10.019 | 10,322,552 | +324,142 | 0.65% | 103,419,120 |
| 2015-07-13 | 2015-07-09 | 9.653 | 9,998,410 | +2,082,592 | 0.63% | 96,518,303 |
| 2015-07-10 | 2015-07-08 | 9.029 | 7,915,818 | -366,089 | 0.50% | 71,469,279 |
| 2015-07-09 | 2015-07-07 | 9.394 | 8,281,907 | -262,766 | 0.52% | 77,800,700 |
| 2015-07-08 | 2015-07-06 | 9.889 | 8,544,673 | -29,511 | 0.54% | 84,499,131 |
| 2015-07-07 | 2015-07-03 | 10.160 | 8,574,184 | +122,599 | 0.54% | 87,115,393 |
| 2015-07-06 | 2015-07-02 | 10.467 | 8,451,585 | -618,070 | 0.53% | 88,459,802 |
| 2015-07-03 | 2015-06-30 | 10.537 | 9,069,655 | +347,848 | 0.57% | 95,570,337 |
| 2015-07-02 | 2015-06-29 | 10.420 | 8,721,807 | +184,953 | 0.55% | 90,876,914 |
| 2015-06-30 | 2015-06-26 | 11.014 | 8,536,854 | +628,247 | 0.54% | 94,027,804 |
| 2015-06-29 | 2015-06-25 | 11.122 | 7,908,607 | -14,188 | 0.50% | 87,956,534 |
| 2015-06-26 | 2015-06-24 | 10.883 | 7,922,795 | -550,239 | 0.50% | 86,225,489 |
| 2015-06-25 | 2015-06-23 | 10.442 | 8,473,034 | -1,682,846 | 0.54% | 88,476,824 |
| 2015-06-24 | 2015-06-22 | 10.585 | 10,155,880 | +65,434 | 0.64% | 107,502,112 |
| 2015-06-23 | 2015-06-19 | 10.478 | 10,090,446 | -263,416 | 0.64% | 105,726,951 |
| 2015-06-22 | 2015-06-18 | 10.502 | 10,353,862 | +548,645 | 0.66% | 108,733,846 |
| 2015-06-19 | 2015-06-17 | 10.406 | 9,805,217 | +400,913 | 0.62% | 102,037,057 |
| 2015-06-18 | 2015-06-16 | 10.442 | 9,404,304 | +1,261,715 | 0.60% | 98,201,300 |
| 2015-06-17 | 2015-06-15 | 10.394 | 8,142,589 | +140,937 | 0.52% | 84,638,015 |
| 2015-06-16 | 2015-06-12 | 10.406 | 8,001,652 | +120,802 | 0.51% | 83,268,429 |
| 2015-06-15 | 2015-06-11 | 10.251 | 7,880,850 | +23,496 | 0.50% | 80,790,070 |
| 2015-06-12 | 2015-06-10 | 10.096 | 7,857,354 | -230,119 | 0.50% | 79,331,598 |
| 2015-06-11 | 2015-06-09 | 10.263 | 8,087,473 | +218,368 | 0.51% | 83,004,658 |
| 2015-06-10 | 2015-06-08 | 10.490 | 7,869,105 | +93,488 | 0.50% | 82,545,705 |
| 2015-06-09 | 2015-06-05 | 10.704 | 7,775,617 | +47,448 | 0.49% | 83,233,406 |
| 2015-06-08 | 2015-06-04 | 11.026 | 7,728,169 | +10,067 | 0.49% | 85,212,796 |
| 2015-06-04 | 2015-06-02 | 11.014 | 7,718,102 | -15,100 | 0.49% | 85,009,792 |
| 2015-06-03 | 2015-06-01 | 11.086 | 7,733,202 | +1,317,689 | 0.49% | 85,729,200 |
| 2015-06-02 | 2015-05-29 | 11.062 | 6,415,513 | -615,525 | 0.41% | 70,968,534 |
| 2015-06-01 | 2015-05-28 | 10.728 | 7,031,038 | +441,265 | 0.45% | 75,430,750 |
| 2015-05-29 | 2015-05-27 | 10.585 | 6,589,773 | -98,991 | 0.42% | 69,754,124 |
| 2015-05-28 | 2015-05-26 | 10.073 | 6,688,764 | +239,927 | 0.42% | 67,373,491 |
| 2015-05-27 | 2015-05-22 | 10.120 | 6,448,837 | -248,316 | 0.41% | 65,264,281 |
| 2015-05-26 | 2015-05-21 | 10.263 | 6,697,153 | -1,583,855 | 0.42% | 68,735,302 |
| 2015-05-22 | 2015-05-20 | 10.132 | 8,281,008 | +270,710 | 0.53% | 83,905,147 |
| 2015-05-21 | 2015-05-19 | 9.942 | 8,010,298 | +6,711 | 0.51% | 79,634,488 |
| 2015-05-20 | 2015-05-18 | 9.882 | 8,003,587 | +122,412 | 0.51% | 79,090,746 |
| 2015-05-19 | 2015-05-15 | 9.620 | 7,881,175 | +1,007,431 | 0.50% | 75,814,273 |
| 2015-05-18 | 2015-05-14 | 9.477 | 6,873,744 | -642,574 | 0.44% | 65,139,880 |
| 2015-05-15 | 2015-05-13 | 9.417 | 7,516,318 | -20,134 | 0.48% | 70,781,328 |
| 2015-05-14 | 2015-05-12 | 9.572 | 7,536,452 | +656,293 | 0.48% | 72,138,807 |
| 2015-05-13 | 2015-05-11 | 9.655 | 6,880,159 | +465,604 | 0.44% | 66,430,874 |
| 2015-05-12 | 2015-05-08 | 9.727 | 6,414,555 | -467,714 | 0.41% | 62,394,048 |
| 2015-05-11 | 2015-05-07 | 9.214 | 6,882,269 | -89,642 | 0.44% | 63,415,819 |
| 2015-05-08 | 2015-05-06 | 9.381 | 6,971,911 | -16,404 | 0.44% | 65,405,314 |
| 2015-05-07 | 2015-05-05 | 9.369 | 6,988,315 | +23,703 | 0.44% | 65,475,902 |
| 2015-05-06 | 2015-05-04 | 9.763 | 6,964,612 | -193,338 | 0.44% | 67,993,485 |
| 2015-05-05 | 2015-04-30 | 9.858 | 7,157,950 | +194,511 | 0.45% | 70,563,585 |
| 2015-05-04 | 2015-04-29 | 10.049 | 6,963,439 | -3,749,150 | 0.44% | 69,974,180 |
| 2015-04-30 | 2015-04-28 | 10.251 | 10,712,589 | +375,806 | 0.68% | 109,819,475 |
| 2015-04-29 | 2015-04-27 | 10.466 | 10,336,783 | +4,355 | 0.66% | 108,184,835 |
| 2015-04-28 | 2015-04-24 | 10.454 | 10,332,428 | +300,328 | 0.66% | 108,016,090 |
| 2015-04-27 | 2015-04-23 | 10.549 | 10,032,100 | +432,872 | 0.64% | 105,833,119 |
| 2015-04-24 | 2015-04-22 | 10.323 | 9,599,228 | -281,848 | 0.61% | 99,092,474 |
| 2015-04-23 | 2015-04-21 | 10.275 | 9,881,076 | -136,024 | 0.63% | 101,530,839 |
| 2015-04-22 | 2015-04-20 | 10.371 | 10,017,100 | +6,706 | 0.64% | 103,883,777 |
| 2015-04-21 | 2015-04-17 | 10.549 | 10,010,394 | -3,211 | 0.63% | 105,604,132 |
| 2015-04-17 | 2015-04-15 | 10.442 | 10,013,605 | -350,663 | 0.64% | 104,563,722 |
| 2015-04-16 | 2015-04-14 | 10.430 | 10,364,268 | -281,873 | 0.66% | 108,101,858 |
| 2015-04-15 | 2015-04-13 | 10.490 | 10,646,141 | +976,931 | 0.68% | 111,676,387 |
| 2015-04-14 | 2015-04-10 | 10.406 | 9,669,210 | +104,368 | 0.61% | 100,621,713 |
| 2015-04-13 | 2015-04-09 | 10.192 | 9,564,842 | +246,407 | 0.61% | 97,483,337 |
| 2015-04-10 | 2015-04-08 | 10.406 | 9,318,435 | -11,632 | 0.59% | 96,971,406 |
| 2015-04-09 | 2015-04-02 | 9.858 | 9,330,067 | +74,512 | 0.59% | 91,976,471 |
| 2015-04-08 | 2015-04-01 | 9.715 | 9,255,555 | -545,513 | 0.59% | 89,917,981 |
| 2015-04-02 | 2015-03-31 | 9.012 | 9,801,068 | -191,385 | 0.62% | 88,324,598 |
| 2015-04-01 | 2015-03-30 | 8.988 | 9,992,453 | +325,422 | 0.63% | 89,811,082 |
| 2015-03-31 | 2015-03-27 | 8.726 | 9,667,031 | +1,468,095 | 0.61% | 84,351,083 |
| 2015-03-30 | 2015-03-26 | 8.618 | 8,198,936 | +66,216 | 0.52% | 70,661,404 |
| 2015-03-27 | 2015-03-25 | 8.785 | 8,132,720 | -661,451 | 0.52% | 71,447,951 |
| 2015-03-26 | 2015-03-24 | 8.749 | 8,794,171 | +237,725 | 0.56% | 76,944,474 |
| 2015-03-25 | 2015-03-23 | 8.821 | 8,556,446 | -763,123 | 0.54% | 75,476,474 |
| 2015-03-24 | 2015-03-20 | 8.761 | 9,319,569 | -1,030,287 | 0.59% | 81,652,528 |
| 2015-03-23 | 2015-03-19 | 8.893 | 10,349,856 | +3,830,077 | 0.66% | 92,036,396 |
| 2015-03-20 | 2015-03-18 | 8.940 | 6,519,779 | +779,542 | 0.41% | 58,288,195 |
| 2015-03-19 | 2015-03-17 | 8.821 | 5,740,237 | +414,249 | 0.36% | 50,634,673 |
| 2015-03-18 | 2015-03-16 | 8.606 | 5,325,988 | -593,226 | 0.34% | 45,837,809 |
| 2015-03-17 | 2015-03-13 | 8.773 | 5,919,214 | +271,806 | 0.38% | 51,931,196 |
| 2015-03-16 | 2015-03-12 | 8.904 | 5,647,408 | -494,857 | 0.36% | 50,287,059 |
| 2015-03-13 | 2015-03-11 | 8.749 | 6,142,265 | -1,797,388 | 0.39% | 53,741,660 |
| 2015-03-12 | 2015-03-10 | 8.785 | 7,939,653 | +453,068 | 0.50% | 69,751,810 |
| 2015-03-11 | 2015-03-09 | 8.869 | 7,486,585 | -451,390 | 0.47% | 66,396,191 |
| 2015-03-09 | 2015-03-05 | 8.618 | 7,937,975 | -26,257 | 0.50% | 68,412,348 |
| 2015-03-06 | 2015-03-04 | 8.535 | 7,964,232 | +19,377 | 0.51% | 67,974,089 |
| 2015-03-05 | 2015-03-03 | 8.833 | 7,944,855 | -1,039,289 | 0.50% | 70,176,330 |
| 2015-03-04 | 2015-03-02 | 8.845 | 8,984,144 | +1,043,734 | 0.57% | 79,463,388 |
| 2015-03-03 | 2015-02-27 | 8.714 | 7,940,410 | -541,838 | 0.50% | 69,190,549 |
| 2015-03-02 | 2015-02-26 | 8.666 | 8,482,248 | +122,764 | 0.54% | 73,507,533 |
| 2015-02-27 | 2015-02-25 | 8.618 | 8,359,484 | -97,313 | 0.53% | 72,045,065 |
| 2015-02-26 | 2015-02-24 | 8.523 | 8,456,797 | -31,878 | 0.54% | 72,077,285 |
| 2015-02-25 | 2015-02-23 | 8.189 | 8,488,675 | +1,387,168 | 0.54% | 69,515,734 |
| 2015-02-24 | 2015-02-18 | 8.571 | 7,101,507 | +125,836 | 0.45% | 60,864,755 |
| 2015-02-23 | 2015-02-16 | 8.487 | 6,975,671 | +1,182,273 | 0.44% | 59,204,191 |
| 2015-02-17 | 2015-02-13 | 8.392 | 5,793,398 | +32,885 | 0.37% | 48,617,486 |
| 2015-02-16 | 2015-02-12 | 8.463 | 5,760,513 | +80,535 | 0.37% | 48,753,520 |
| 2015-02-13 | 2015-02-11 | 8.368 | 5,679,978 | +49,916 | 0.36% | 47,530,265 |
| 2015-02-12 | 2015-02-10 | 8.249 | 5,630,062 | +35,234 | 0.36% | 46,441,447 |
| 2015-02-11 | 2015-02-09 | 8.308 | 5,594,828 | +446,298 | 0.35% | 46,484,267 |
| 2015-02-10 | 2015-02-06 | 8.523 | 5,148,530 | +123,182 | 0.33% | 43,880,924 |
| 2015-02-09 | 2015-02-05 | 8.606 | 5,025,348 | -170,267 | 0.32% | 43,250,368 |
| 2015-02-06 | 2015-02-04 | 8.714 | 5,195,615 | -298,138 | 0.33% | 45,273,160 |
| 2015-02-05 | 2015-02-03 | 8.785 | 5,493,753 | +270,128 | 0.35% | 48,263,975 |
| 2015-02-04 | 2015-02-02 | 8.881 | 5,223,625 | -752,931 | 0.33% | 46,388,971 |
| 2015-02-03 | 2015-01-30 | 8.785 | 5,976,556 | +659,264 | 0.38% | 52,505,518 |
| 2015-02-02 | 2015-01-29 | 9.036 | 5,317,292 | -829,027 | 0.34% | 48,044,777 |
| 2015-01-30 | 2015-01-28 | 9.000 | 6,146,319 | +519,065 | 0.39% | 55,315,714 |
| 2015-01-29 | 2015-01-27 | 9.000 | 5,627,254 | -1,316,254 | 0.36% | 50,644,226 |
| 2015-01-28 | 2015-01-26 | 9.381 | 6,943,508 | -563,802 | 0.44% | 65,138,858 |
| 2015-01-27 | 2015-01-23 | 9.524 | 7,507,310 | +1,395,313 | 0.48% | 71,501,903 |
| 2015-01-26 | 2015-01-22 | 9.381 | 6,111,997 | -1,197,535 | 0.39% | 57,338,237 |
| 2015-01-23 | 2015-01-21 | 9.167 | 7,309,532 | +168,343 | 0.46% | 67,004,255 |
| 2015-01-22 | 2015-01-20 | 9.036 | 7,141,189 | +1,328,290 | 0.45% | 64,524,731 |
| 2015-01-21 | 2015-01-19 | 8.881 | 5,812,899 | -90,065 | 0.37% | 51,622,082 |
| 2015-01-20 | 2015-01-16 | 9.095 | 5,902,964 | -1,495,238 | 0.37% | 53,688,484 |
| 2015-01-19 | 2015-01-15 | 8.344 | 7,398,202 | +1,575,247 | 0.47% | 61,732,049 |
| 2015-01-16 | 2015-01-14 | 8.559 | 5,822,955 | -2,218,832 | 0.37% | 49,837,282 |
| 2015-01-15 | 2015-01-13 | 8.809 | 8,041,787 | -235,027 | 0.51% | 70,840,803 |
| 2015-01-14 | 2015-01-12 | 8.583 | 8,276,814 | -839 | 0.52% | 71,036,599 |
| 2015-01-13 | 2015-01-09 | 8.797 | 8,277,653 | +93,955 | 0.53% | 72,819,895 |
| 2015-01-12 | 2015-01-08 | 8.535 | 8,183,698 | +122,486 | 0.52% | 69,847,214 |
| 2015-01-09 | 2015-01-07 | 7.784 | 8,061,212 | +1,093,931 | 0.51% | 62,748,015 |
| 2015-01-08 | 2015-01-06 | 7.867 | 6,967,281 | +419,453 | 0.44% | 54,814,282 |
| 2015-01-07 | 2015-01-05 | 7.927 | 6,547,828 | +543,612 | 0.42% | 51,904,544 |
| 2015-01-06 | 2015-01-02 | 7.510 | 6,004,216 | +893,576 | 0.38% | 45,090,321 |
| 2015-01-05 | 2014-12-31 | 7.426 | 5,110,640 | -266,032 | 0.32% | 37,953,323 |
| 2015-01-02 | 2014-12-29 | 7.593 | 5,376,672 | +58,097 | 0.34% | 40,826,246 |
| 2014-12-30 | 2014-12-24 | 7.355 | 5,318,575 | +201,337 | 0.34% | 39,117,124 |
| 2014-12-29 | 2014-12-22 | 7.116 | 5,117,238 | -15,939 | 0.32% | 36,416,350 |
| 2014-12-23 | 2014-12-19 | 7.307 | 5,133,177 | +16,778 | 0.33% | 37,508,801 |
| 2014-12-22 | 2014-12-18 | 7.617 | 5,116,399 | -36,912 | 0.32% | 38,971,914 |
| 2014-12-19 | 2014-12-17 | 7.343 | 5,153,311 | +36,912 | 0.33% | 37,840,210 |
| 2014-12-18 | 2014-12-16 | 7.724 | 5,116,399 | +62,176 | 0.32% | 39,520,814 |
| 2014-12-17 | 2014-12-15 | 6.997 | 5,054,223 | +20,133 | 0.32% | 35,365,432 |
| 2014-12-16 | 2014-12-12 | 7.176 | 5,034,090 | +1,526 | 0.32% | 36,124,674 |
| 2014-12-15 | 2014-12-11 | 7.081 | 5,032,564 | +2,669 | 0.32% | 35,633,807 |
| 2014-12-12 | 2014-12-10 | 7.033 | 5,029,895 | -37,747 | 0.32% | 35,375,078 |
| 2014-12-11 | 2014-12-09 | 7.009 | 5,067,642 | -1,659,878 | 0.32% | 35,519,736 |
| 2014-12-10 | 2014-12-08 | 7.116 | 6,727,520 | +60,401 | 0.43% | 47,875,773 |
| 2014-12-09 | 2014-12-05 | 7.033 | 6,667,119 | -20,973 | 0.42% | 46,889,617 |
| 2014-12-08 | 2014-12-04 | 7.045 | 6,688,092 | +34,815 | 0.42% | 47,116,844 |
| 2014-12-05 | 2014-12-03 | 7.248 | 6,653,277 | +1,874 | 0.42% | 48,219,828 |
| 2014-12-04 | 2014-12-02 | 7.248 | 6,651,403 | -32,523 | 0.42% | 48,206,246 |
| 2014-12-03 | 2014-12-01 | 7.140 | 6,683,926 | -154,360 | 0.42% | 47,724,889 |
| 2014-12-02 | 2014-11-28 | 7.224 | 6,838,286 | +14,712 | 0.43% | 49,397,658 |
| 2014-12-01 | 2014-11-27 | 7.152 | 6,823,574 | -7,044 | 0.43% | 48,803,349 |
| 2014-11-28 | 2014-11-26 | 7.188 | 6,830,618 | +164,412 | 0.43% | 49,097,998 |
| 2014-11-27 | 2014-11-25 | 7.164 | 6,666,206 | -47,311 | 0.42% | 47,757,290 |
| 2014-11-26 | 2014-11-24 | 7.200 | 6,713,517 | -61,028 | 0.43% | 48,336,311 |
| 2014-11-25 | 2014-11-21 | 7.271 | 6,774,545 | -17,827 | 0.43% | 49,260,230 |
| 2014-11-24 | 2014-11-20 | 6.926 | 6,792,372 | +12,091 | 0.43% | 47,041,815 |
| 2014-11-21 | 2014-11-19 | 7.033 | 6,780,281 | +65,435 | 0.43% | 47,685,482 |
| 2014-11-20 | 2014-11-18 | 7.069 | 6,714,846 | +11,322 | 0.43% | 47,465,408 |
| 2014-11-19 | 2014-11-17 | 6.961 | 6,703,524 | +60,619 | 0.43% | 46,666,205 |
| 2014-11-18 | 2014-11-14 | 7.212 | 6,642,905 | +516 | 0.42% | 47,907,100 |
| 2014-11-14 | 2014-11-12 | 7.212 | 6,642,389 | -88,924 | 0.42% | 47,903,379 |
| 2014-11-13 | 2014-11-11 | 7.104 | 6,731,313 | -20,134 | 0.43% | 47,822,526 |
| 2014-11-12 | 2014-11-10 | 7.259 | 6,751,447 | +1,155,468 | 0.43% | 49,011,797 |
| 2014-11-11 | 2014-11-07 | 7.093 | 5,595,979 | -990,844 | 0.35% | 39,689,855 |
| 2014-11-10 | 2014-11-06 | 7.271 | 6,586,823 | -242,877 | 0.42% | 47,895,234 |
| 2014-11-07 | 2014-11-05 | 7.271 | 6,829,700 | +1,054,249 | 0.43% | 49,661,283 |
| 2014-11-06 | 2014-11-04 | 6.985 | 5,775,451 | -682,907 | 0.37% | 40,343,167 |
| 2014-11-05 | 2014-11-03 | 6.914 | 6,458,358 | +2,819 | 0.41% | 44,651,554 |
| 2014-11-04 | 2014-10-31 | 6.783 | 6,455,539 | +189,592 | 0.41% | 43,785,594 |
| 2014-11-03 | 2014-10-30 | 6.795 | 6,265,947 | +200,261 | 0.40% | 42,574,352 |
| 2014-10-31 | 2014-10-29 | 6.783 | 6,065,686 | -577,168 | 0.38% | 41,141,362 |
| 2014-10-30 | 2014-10-28 | 6.616 | 6,642,854 | -2,364,089 | 0.42% | 43,947,499 |
| 2014-10-29 | 2014-10-27 | 6.616 | 9,006,943 | +3,152,610 | 0.57% | 59,587,734 |
| 2014-10-28 | 2014-10-24 | 6.568 | 5,854,333 | -342,071 | 0.37% | 38,451,695 |
| 2014-10-27 | 2014-10-23 | 6.604 | 6,196,404 | -303,684 | 0.39% | 40,920,032 |
| 2014-10-24 | 2014-10-22 | 6.592 | 6,500,088 | -109,058 | 0.41% | 42,848,028 |
| 2014-10-23 | 2014-10-21 | 6.652 | 6,609,146 | +694,353 | 0.42% | 43,960,843 |
| 2014-10-22 | 2014-10-20 | 6.652 | 5,914,793 | -710,632 | 0.38% | 39,342,343 |
| 2014-10-21 | 2014-10-17 | 6.592 | 6,625,425 | -364,085 | 0.42% | 43,674,239 |
| 2014-10-20 | 2014-10-16 | 6.747 | 6,989,510 | +518,156 | 0.44% | 47,157,376 |
| 2014-10-17 | 2014-10-15 | 6.806 | 6,471,354 | -286,906 | 0.41% | 44,047,142 |
| 2014-10-16 | 2014-10-14 | 6.771 | 6,758,260 | -862,395 | 0.43% | 45,758,281 |
| 2014-10-15 | 2014-10-13 | 6.723 | 7,620,655 | +26,845 | 0.48% | 51,233,954 |
| 2014-10-14 | 2014-10-10 | 6.842 | 7,593,810 | +85,568 | 0.48% | 51,958,678 |
| 2014-10-13 | 2014-10-09 | 6.914 | 7,508,242 | -424,487 | 0.48% | 51,910,203 |
| 2014-10-10 | 2014-10-08 | 7.045 | 7,932,729 | -570,456 | 0.50% | 55,885,169 |
| 2014-10-09 | 2014-10-07 | 7.009 | 8,503,185 | -216,737 | 0.54% | 59,599,885 |
| 2014-10-08 | 2014-10-06 | 6.938 | 8,719,922 | -155,934 | 0.55% | 60,495,359 |
| 2014-10-07 | 2014-10-03 | 6.866 | 8,875,856 | -243,681 | 0.56% | 60,942,351 |
| 2014-10-06 | 2014-09-30 | 7.081 | 9,119,537 | -305,362 | 0.58% | 64,572,218 |
| 2014-10-03 | 2014-09-29 | 6.890 | 9,424,899 | -218,595 | 0.60% | 64,936,819 |
| 2014-09-30 | 2014-09-26 | 6.961 | 9,643,494 | +46,979 | 0.61% | 67,132,641 |
| 2014-09-29 | 2014-09-25 | 7.116 | 9,596,515 | +596,708 | 0.61% | 68,292,710 |
| 2014-09-26 | 2014-09-24 | 7.045 | 8,999,807 | -849,955 | 0.57% | 63,402,612 |
| 2014-09-25 | 2014-09-23 | 6.950 | 9,849,762 | +1,543,587 | 0.62% | 68,451,152 |
| 2014-09-24 | 2014-09-22 | 6.985 | 8,306,175 | -1,298,628 | 0.53% | 58,020,994 |
| 2014-09-23 | 2014-09-19 | 7.069 | 9,604,803 | +68,468 | 0.61% | 67,893,723 |
| 2014-09-22 | 2014-09-18 | 7.104 | 9,536,335 | -254,050 | 0.60% | 67,750,769 |
| 2014-09-19 | 2014-09-17 | 7.152 | 9,790,385 | +271,806 | 0.62% | 70,022,480 |
| 2014-09-18 | 2014-09-16 | 7.152 | 9,518,579 | +134,912 | 0.60% | 68,078,478 |
| 2014-09-17 | 2014-09-15 | 7.152 | 9,383,667 | -449,654 | 0.60% | 67,113,565 |
| 2014-09-16 | 2014-09-12 | 7.116 | 9,833,321 | +480,574 | 0.62% | 69,977,918 |
| 2014-09-15 | 2014-09-11 | 7.152 | 9,352,747 | +169,786 | 0.59% | 66,892,420 |
| 2014-09-12 | 2014-09-10 | 7.259 | 9,182,961 | +40,899 | 0.58% | 66,659,581 |
| 2014-09-11 | 2014-09-08 | 7.548 | 9,142,062 | +74,619 | 0.58% | 69,003,995 |
| 2014-09-10 | 2014-09-05 | 7.343 | 9,067,443 | +201,742 | 0.58% | 66,585,122 |
| 2014-09-08 | 2014-09-04 | 7.464 | 8,865,701 | -1,846,503 | 0.57% | 66,170,939 |
| 2014-09-05 | 2014-09-03 | 7.452 | 10,712,204 | +189,729 | 0.69% | 79,823,729 |
| 2014-09-04 | 2014-09-02 | 7.331 | 10,522,475 | -835,671 | 0.67% | 77,143,213 |
| 2014-09-03 | 2014-09-01 | 7.343 | 11,358,146 | -50,362 | 0.73% | 83,406,484 |
| 2014-09-02 | 2014-08-29 | 7.295 | 11,408,508 | +34,822 | 0.73% | 83,226,955 |
| 2014-09-01 | 2014-08-28 | 7.103 | 11,373,686 | -14,750 | 0.73% | 80,782,218 |
| 2014-08-29 | 2014-08-27 | 7.066 | 11,388,436 | -169,460 | 0.73% | 80,475,691 |
| 2014-08-28 | 2014-08-26 | 6.970 | 11,557,896 | +36,935 | 0.74% | 80,560,078 |
| 2014-08-27 | 2014-08-25 | 6.946 | 11,520,961 | -89,536 | 0.74% | 80,025,252 |
| 2014-08-26 | 2014-08-22 | 6.416 | 11,610,497 | -5,833 | 0.74% | 74,497,303 |
| 2014-08-25 | 2014-08-21 | 6.356 | 11,616,330 | -686,148 | 0.74% | 73,835,529 |
| 2014-08-22 | 2014-08-20 | 6.416 | 12,302,478 | -197,703 | 0.79% | 78,937,312 |
| 2014-08-21 | 2014-08-19 | 6.416 | 12,500,181 | -158,326 | 0.80% | 80,205,849 |
| 2014-08-20 | 2014-08-18 | 6.428 | 12,658,507 | -305,693 | 0.81% | 81,374,114 |
| 2014-08-19 | 2014-08-15 | 6.416 | 12,964,200 | -262,497 | 0.83% | 83,183,169 |
| 2014-08-18 | 2014-08-14 | 6.452 | 13,226,697 | +55,088 | 0.85% | 85,345,126 |
| 2014-08-15 | 2014-08-13 | 6.585 | 13,171,609 | -97,579 | 0.84% | 86,733,862 |
| 2014-08-14 | 2014-08-12 | 6.537 | 13,269,188 | -181,090 | 0.85% | 86,737,461 |
| 2014-08-13 | 2014-08-11 | 6.392 | 13,450,278 | -218,367 | 0.86% | 85,978,193 |
| 2014-08-12 | 2014-08-08 | 6.380 | 13,668,645 | +99,683 | 0.88% | 87,209,513 |
| 2014-08-11 | 2014-08-07 | 6.332 | 13,568,962 | -534,370 | 0.87% | 85,920,125 |
| 2014-08-08 | 2014-08-06 | 6.428 | 14,103,332 | +93,426 | 0.90% | 90,662,046 |
| 2014-08-07 | 2014-08-05 | 6.465 | 14,009,906 | -779,042 | 0.90% | 90,567,429 |
| 2014-08-06 | 2014-08-04 | 6.465 | 14,788,948 | -34,150 | 0.95% | 95,603,567 |
| 2014-08-05 | 2014-08-01 | 6.489 | 14,823,098 | -294,622 | 0.95% | 96,181,219 |
| 2014-08-04 | 2014-07-31 | 6.440 | 15,117,720 | +439,023 | 0.97% | 97,364,942 |
| 2014-08-01 | 2014-07-30 | 6.549 | 14,678,697 | -386,017 | 0.94% | 96,127,785 |
| 2014-07-31 | 2014-07-29 | 6.561 | 15,064,714 | -26,330 | 0.96% | 98,837,084 |
| 2014-07-30 | 2014-07-28 | 6.561 | 15,091,044 | +1,373 | 0.97% | 99,009,831 |
| 2014-07-29 | 2014-07-25 | 6.561 | 15,089,671 | -149,122 | 0.97% | 99,000,823 |
| 2014-07-28 | 2014-07-24 | 6.585 | 15,238,793 | -971,904 | 0.98% | 100,346,083 |
| 2014-07-25 | 2014-07-23 | 6.573 | 16,210,697 | +409,100 | 1.04% | 106,550,836 |
| 2014-07-24 | 2014-07-22 | 6.428 | 15,801,597 | -185,372 | 1.01% | 101,579,195 |
| 2014-07-23 | 2014-07-21 | 6.573 | 15,986,969 | -1,661 | 1.02% | 105,080,300 |
| 2014-07-22 | 2014-07-18 | 6.657 | 15,988,630 | -124,005 | 1.02% | 106,438,541 |
| 2014-07-21 | 2014-07-17 | 6.681 | 16,112,635 | +39,873 | 1.03% | 107,651,995 |
| 2014-07-18 | 2014-07-16 | 6.657 | 16,072,762 | +109,734 | 1.03% | 106,998,620 |
| 2014-07-17 | 2014-07-15 | 6.669 | 15,963,028 | -149,971 | 1.02% | 106,460,272 |
| 2014-07-16 | 2014-07-14 | 6.621 | 16,112,999 | -998,486 | 1.03% | 106,684,567 |
| 2014-07-15 | 2014-07-11 | 6.597 | 17,111,485 | +350,384 | 1.10% | 112,883,584 |
| 2014-07-14 | 2014-07-10 | 6.477 | 16,761,101 | -345,400 | 1.07% | 108,554,379 |
| 2014-07-10 | 2014-07-08 | 6.561 | 17,106,501 | -635,685 | 1.10% | 112,232,909 |
| 2014-07-09 | 2014-07-07 | 6.356 | 17,742,186 | +495,136 | 1.14% | 112,772,597 |
| 2014-07-08 | 2014-07-04 | 6.368 | 17,247,050 | +28,244 | 1.10% | 109,833,045 |
| 2014-07-07 | 2014-07-03 | 6.510 | 17,218,806 | -407,037 | 1.10% | 112,090,873 |
| 2014-07-04 | 2014-07-02 | 6.473 | 17,625,843 | -28,382 | 1.13% | 114,092,348 |
| 2014-07-03 | 2014-06-30 | 6.534 | 17,654,225 | -22,543 | 1.15% | 115,358,225 |
| 2014-07-02 | 2014-06-27 | 6.498 | 17,676,768 | +193,923 | 1.15% | 114,855,403 |
| 2014-06-30 | 2014-06-26 | 6.473 | 17,482,845 | -1,221,316 | 1.14% | 113,166,720 |
| 2014-06-27 | 2014-06-25 | 6.265 | 18,704,161 | +140,299 | 1.22% | 117,174,155 |
| 2014-06-26 | 2014-06-24 | 6.216 | 18,563,862 | -114,197 | 1.21% | 115,384,903 |
| 2014-06-25 | 2014-06-23 | 6.240 | 18,678,059 | -137,036 | 1.22% | 116,552,669 |
| 2014-06-24 | 2014-06-20 | 6.216 | 18,815,095 | -752,412 | 1.23% | 116,946,458 |
| 2014-06-23 | 2014-06-19 | 6.216 | 19,567,507 | +6,546 | 1.28% | 121,623,124 |
| 2014-06-20 | 2014-06-18 | 6.350 | 19,560,961 | -91,888 | 1.28% | 124,220,320 |
| 2014-06-19 | 2014-06-17 | 6.350 | 19,652,849 | -600,893 | 1.28% | 124,803,848 |
| 2014-06-18 | 2014-06-16 | 6.461 | 20,253,742 | +27,244 | 1.32% | 130,854,477 |
| 2014-06-17 | 2014-06-13 | 6.448 | 20,226,498 | -26,663 | 1.32% | 130,430,493 |
| 2014-06-16 | 2014-06-12 | 6.387 | 20,253,161 | +54,779 | 1.32% | 129,360,962 |
| 2014-06-13 | 2014-06-11 | 6.387 | 20,198,382 | +36,899 | 1.32% | 129,011,077 |
| 2014-06-12 | 2014-06-10 | 6.608 | 20,161,483 | -730,810 | 1.32% | 133,224,450 |
| 2014-06-11 | 2014-06-09 | 6.547 | 20,892,293 | -195,243 | 1.36% | 136,772,902 |
| 2014-06-10 | 2014-06-06 | 6.498 | 21,087,536 | -52,780 | 1.38% | 137,016,984 |
| 2014-06-09 | 2014-06-05 | 6.498 | 21,140,316 | -411,110 | 1.38% | 137,359,924 |
| 2014-06-06 | 2014-06-04 | 6.448 | 21,551,426 | +349,117 | 1.41% | 138,974,287 |
| 2014-06-05 | 2014-06-03 | 6.632 | 21,202,309 | +721,074 | 1.38% | 140,621,952 |
| 2014-06-04 | 2014-05-30 | 6.522 | 20,481,235 | -1,319,967 | 1.34% | 133,579,702 |
| 2014-06-03 | 2014-05-29 | 6.498 | 21,801,202 | -302,446 | 1.42% | 141,654,053 |
| 2014-05-30 | 2014-05-28 | 6.338 | 22,103,648 | +453,356 | 1.44% | 140,096,471 |
| 2014-05-29 | 2014-05-27 | 6.277 | 21,650,292 | -44,052 | 1.41% | 135,895,919 |
| 2014-05-28 | 2014-05-26 | 6.240 | 21,694,344 | +1,237,212 | 1.42% | 135,374,543 |
| 2014-05-27 | 2014-05-23 | 6.314 | 20,457,132 | -941,692 | 1.33% | 129,159,000 |
| 2014-05-26 | 2014-05-22 | 6.265 | 21,398,824 | +960,503 | 1.40% | 134,055,150 |
| 2014-05-23 | 2014-05-21 | 6.154 | 20,438,321 | +297,892 | 1.33% | 125,782,908 |
| 2014-05-22 | 2014-05-20 | 6.191 | 20,140,429 | +11,419 | 1.31% | 124,690,335 |
| 2014-05-21 | 2014-05-19 | 6.350 | 20,129,010 | -289,459 | 1.31% | 127,827,670 |
| 2014-05-20 | 2014-05-16 | 6.240 | 20,418,469 | +354,082 | 1.33% | 127,412,975 |
| 2014-05-19 | 2014-05-15 | 6.203 | 20,064,387 | +38,983 | 1.31% | 124,465,535 |
| 2014-05-16 | 2014-05-14 | 6.522 | 20,025,404 | -67,923 | 1.31% | 130,606,748 |
| 2014-05-15 | 2014-05-13 | 6.596 | 20,093,327 | -13,017 | 1.31% | 132,527,750 |
| 2014-05-14 | 2014-05-12 | 6.645 | 20,106,344 | +22,189 | 1.31% | 133,599,580 |
| 2014-05-13 | 2014-05-09 | 6.780 | 20,084,155 | -611 | 1.31% | 136,160,580 |
| 2014-05-12 | 2014-05-08 | 6.706 | 20,084,766 | -1,138 | 1.31% | 134,687,347 |
| 2014-05-09 | 2014-05-07 | 6.706 | 20,085,904 | -1,365,472 | 1.31% | 134,694,979 |
| 2014-05-08 | 2014-05-05 | 6.718 | 21,451,376 | +1,406,256 | 1.40% | 144,114,743 |
| 2014-05-07 | 2014-05-02 | 6.730 | 20,045,120 | -62,014 | 1.31% | 134,912,970 |
| 2014-05-05 | 2014-04-30 | 6.596 | 20,107,134 | +82,762 | 1.31% | 132,618,816 |
| 2014-05-02 | 2014-04-29 | 6.694 | 20,024,372 | -24,369 | 1.31% | 134,036,860 |
| 2014-04-30 | 2014-04-28 | 6.694 | 20,048,741 | -13,020 | 1.31% | 134,199,978 |
| 2014-04-29 | 2014-04-25 | 6.694 | 20,061,761 | +12,546 | 1.31% | 134,287,130 |
| 2014-04-28 | 2014-04-24 | 6.804 | 20,049,215 | -36,994 | 1.31% | 136,415,291 |
| 2014-04-25 | 2014-04-23 | 6.694 | 20,086,209 | -3,262 | 1.31% | 134,450,777 |
| 2014-04-24 | 2014-04-22 | 6.743 | 20,089,471 | +22,157 | 1.31% | 135,457,759 |
| 2014-04-23 | 2014-04-17 | 6.632 | 20,067,314 | +9,585 | 1.31% | 133,094,224 |
| 2014-04-22 | 2014-04-16 | 6.657 | 20,057,729 | +98,353 | 1.31% | 133,522,448 |
| 2014-04-17 | 2014-04-15 | 6.632 | 19,959,376 | -120,622 | 1.30% | 132,378,337 |
| 2014-04-16 | 2014-04-14 | 6.694 | 20,079,998 | +47,209 | 1.31% | 134,409,203 |
| 2014-04-15 | 2014-04-11 | 6.681 | 20,032,789 | -156,613 | 1.31% | 133,847,609 |
| 2014-04-14 | 2014-04-10 | 6.816 | 20,189,402 | +161,507 | 1.32% | 137,616,638 |
| 2014-04-11 | 2014-04-09 | 6.559 | 20,027,895 | +68,519 | 1.31% | 131,359,590 |
| 2014-04-10 | 2014-04-08 | 6.608 | 19,959,376 | -75,045 | 1.30% | 131,888,953 |
| 2014-04-09 | 2014-04-07 | 6.632 | 20,034,421 | -4,218 | 1.31% | 132,876,065 |
| 2014-04-08 | 2014-04-04 | 6.681 | 20,038,639 | -212,756 | 1.31% | 133,886,695 |
| 2014-04-07 | 2014-04-03 | 6.681 | 20,251,395 | -806,771 | 1.32% | 135,308,209 |
| 2014-04-04 | 2014-04-02 | 6.632 | 21,058,166 | +323,867 | 1.37% | 139,665,940 |
| 2014-04-03 | 2014-04-01 | 6.657 | 20,734,299 | +169,346 | 1.35% | 138,026,312 |
| 2014-04-02 | 2014-03-31 | 6.522 | 20,564,953 | +113,656 | 1.34% | 134,125,715 |
| 2014-04-01 | 2014-03-28 | 6.596 | 20,451,297 | +31,029 | 1.33% | 134,888,781 |
| 2014-03-31 | 2014-03-27 | 6.571 | 20,420,268 | +49,782 | 1.33% | 134,183,441 |
| 2014-03-28 | 2014-03-26 | 6.534 | 20,370,486 | -83,751 | 1.33% | 133,107,123 |
| 2014-03-27 | 2014-03-25 | 6.448 | 20,454,237 | -660,162 | 1.33% | 131,899,068 |
| 2014-03-26 | 2014-03-24 | 6.596 | 21,114,399 | +740,650 | 1.38% | 139,262,343 |
| 2014-03-25 | 2014-03-21 | 6.927 | 20,373,749 | -502,825 | 1.33% | 141,121,147 |
| 2014-03-24 | 2014-03-20 | 7.098 | 20,876,574 | -141,573 | 1.36% | 148,187,131 |
| 2014-03-21 | 2014-03-19 | 7.086 | 21,018,147 | +156,613 | 1.37% | 148,934,380 |
| 2014-03-20 | 2014-03-18 | 6.841 | 20,861,534 | +68,518 | 1.36% | 142,709,583 |
| 2014-03-19 | 2014-03-17 | 6.914 | 20,793,016 | -427,423 | 1.36% | 143,770,336 |
| 2014-03-18 | 2014-03-14 | 6.804 | 21,220,439 | -1,225,173 | 1.38% | 144,384,324 |
| 2014-03-17 | 2014-03-13 | 7.061 | 22,445,612 | +1,283,903 | 1.46% | 158,499,039 |
| 2014-03-14 | 2014-03-12 | 7.221 | 21,161,709 | +341,750 | 1.38% | 152,805,410 |
| 2014-03-13 | 2014-03-11 | 7.098 | 20,819,959 | +311,595 | 1.36% | 147,785,264 |
| 2014-03-12 | 2014-03-10 | 7.074 | 20,508,364 | -8,157 | 1.34% | 145,070,640 |
| 2014-03-10 | 2014-03-06 | 7.196 | 20,516,521 | -11,419 | 1.34% | 147,643,563 |
| 2014-03-07 | 2014-03-05 | 7.160 | 20,527,940 | -8,157 | 1.34% | 146,970,751 |
| 2014-03-06 | 2014-03-04 | 7.343 | 20,536,097 | -1,052,246 | 1.34% | 150,805,585 |
| 2014-03-05 | 2014-03-03 | 7.331 | 21,588,343 | -733,348 | 1.41% | 158,268,028 |
| 2014-03-04 | 2014-02-28 | 7.209 | 22,321,691 | +112,692 | 1.46% | 160,907,807 |
| 2014-03-03 | 2014-02-27 | 7.086 | 22,208,999 | +74,730 | 1.45% | 157,372,745 |
| 2014-02-28 | 2014-02-26 | 6.951 | 22,134,269 | +47,310 | 1.44% | 153,858,304 |
| 2014-02-27 | 2014-02-25 | 6.878 | 22,086,959 | +1,226 | 1.44% | 151,904,795 |
| 2014-02-26 | 2014-02-24 | 7.012 | 22,085,733 | +13,661 | 1.44% | 154,874,723 |
| 2014-02-25 | 2014-02-21 | 7.012 | 22,072,072 | +78,307 | 1.44% | 154,778,927 |
| 2014-02-24 | 2014-02-20 | 7.037 | 21,993,765 | +8,197 | 1.43% | 154,769,069 |
| 2014-02-21 | 2014-02-19 | 7.049 | 21,985,568 | -262,646 | 1.43% | 154,980,919 |
| 2014-02-20 | 2014-02-18 | 7.270 | 22,248,214 | -642,767 | 1.45% | 161,741,901 |
| 2014-02-19 | 2014-02-17 | 7.233 | 22,890,981 | +603,614 | 1.49% | 165,572,846 |
| 2014-02-18 | 2014-02-14 | 7.049 | 22,287,367 | -22,841 | 1.45% | 157,108,364 |
| 2014-02-17 | 2014-02-13 | 7.098 | 22,310,208 | +34,260 | 1.46% | 158,363,423 |
| 2014-02-14 | 2014-02-12 | 7.172 | 22,275,948 | -151,511 | 1.45% | 159,758,789 |
| 2014-02-13 | 2014-02-11 | 7.258 | 22,427,459 | -182,715 | 1.46% | 162,770,042 |
| 2014-02-12 | 2014-02-10 | 7.147 | 22,610,174 | -879,065 | 1.47% | 161,601,414 |
| 2014-02-11 | 2014-02-07 | 7.233 | 23,489,239 | -587,312 | 1.53% | 169,900,108 |
| 2014-02-10 | 2014-02-06 | 6.951 | 24,076,551 | -1,126,256 | 1.57% | 167,359,369 |
| 2014-02-07 | 2014-02-05 | 7.000 | 25,202,807 | -128,412 | 1.64% | 176,424,022 |
| 2014-02-06 | 2014-02-04 | 7.074 | 25,331,219 | +238,294 | 1.65% | 179,186,217 |
| 2014-02-05 | 2014-01-30 | 7.245 | 25,092,925 | -822,988 | 1.64% | 181,807,363 |
| 2014-02-04 | 2014-01-28 | 6.829 | 25,915,913 | -978,330 | 1.69% | 176,967,863 |
| 2014-01-29 | 2014-01-27 | 7.172 | 26,894,243 | -9,789 | 1.75% | 192,880,307 |
| 2014-01-28 | 2014-01-24 | 7.380 | 26,904,032 | -502,467 | 1.76% | 198,557,620 |
| 2014-01-27 | 2014-01-23 | 7.380 | 27,406,499 | -615,034 | 1.79% | 202,265,936 |
| 2014-01-24 | 2014-01-22 | 7.466 | 28,021,533 | -652,211 | 1.83% | 209,209,731 |
| 2014-01-23 | 2014-01-21 | 7.196 | 28,673,744 | -587,644 | 1.87% | 206,345,595 |
| 2014-01-22 | 2014-01-20 | 6.914 | 29,261,388 | -2,083,282 | 1.91% | 202,323,684 |
| 2014-01-21 | 2014-01-17 | 7.147 | 31,344,670 | +4,894 | 2.04% | 224,029,368 |
| 2014-01-20 | 2014-01-16 | 7.245 | 31,339,776 | +93,280 | 2.04% | 227,068,069 |
| 2014-01-17 | 2014-01-15 | 7.454 | 31,246,496 | +696,602 | 2.04% | 232,904,349 |
| 2014-01-16 | 2014-01-14 | 7.282 | 30,549,894 | +1,151,470 | 1.99% | 222,468,666 |
| 2014-01-15 | 2014-01-13 | 7.552 | 29,398,424 | +145,193 | 1.92% | 222,012,516 |
| 2014-01-14 | 2014-01-10 | 7.454 | 29,253,231 | +22,840 | 1.91% | 218,047,001 |
| 2014-01-13 | 2014-01-09 | 7.429 | 29,230,391 | +155,829 | 1.91% | 217,160,057 |
| 2014-01-10 | 2014-01-08 | 7.233 | 29,074,562 | +420,050 | 1.90% | 210,299,330 |
| 2014-01-09 | 2014-01-07 | 7.209 | 28,654,512 | -577,511 | 1.87% | 206,558,485 |
| 2014-01-08 | 2014-01-06 | 7.356 | 29,232,023 | +548,146 | 1.91% | 215,021,962 |
| 2014-01-07 | 2014-01-03 | 7.209 | 28,683,877 | -55,467 | 1.87% | 206,770,165 |
| 2014-01-06 | 2014-01-02 | 7.515 | 28,739,344 | +44,047 | 1.87% | 215,978,252 |
| 2014-01-03 | 2013-12-31 | 7.442 | 28,695,297 | -1,047,351 | 1.87% | 213,536,496 |
| 2014-01-02 | 2013-12-27 | 7.564 | 29,742,648 | -256,128 | 1.94% | 224,976,674 |
| 2013-12-30 | 2013-12-24 | 7.662 | 29,998,776 | +256,128 | 1.96% | 229,856,214 |
| 2013-12-27 | 2013-12-20 | 7.540 | 29,742,648 | -11,420 | 1.94% | 224,247,414 |
| 2013-12-23 | 2013-12-19 | 7.711 | 29,754,068 | -489,398 | 1.94% | 229,440,296 |
| 2013-12-20 | 2013-12-18 | 7.723 | 30,243,466 | +102,777 | 1.97% | 233,584,923 |
| 2013-12-19 | 2013-12-17 | 7.699 | 30,140,689 | +265,917 | 1.97% | 232,052,107 |
| 2013-12-18 | 2013-12-16 | 7.662 | 29,874,772 | +82,693 | 1.95% | 228,906,073 |
| 2013-12-17 | 2013-12-13 | 7.723 | 29,792,079 | -6,261 | 1.94% | 230,098,643 |
| 2013-12-16 | 2013-12-12 | 8.067 | 29,798,340 | -438,618 | 1.94% | 240,375,755 |
| 2013-12-13 | 2013-12-11 | 7.944 | 30,236,958 | +171,295 | 1.97% | 240,207,078 |
| 2013-12-12 | 2013-12-10 | 7.920 | 30,065,663 | +265,917 | 1.96% | 238,109,104 |
| 2013-12-11 | 2013-12-09 | 8.275 | 29,799,746 | -1,478,038 | 1.94% | 246,597,706 |
| 2013-12-10 | 2013-12-06 | 7.920 | 31,277,784 | +300,175 | 2.04% | 247,708,661 |
| 2013-12-09 | 2013-12-05 | 7.895 | 30,977,609 | +48,017 | 2.02% | 244,571,844 |
| 2013-12-06 | 2013-12-04 | 7.969 | 30,929,592 | +341,885 | 2.02% | 246,467,832 |
| 2013-12-05 | 2013-12-03 | 7.478 | 30,587,707 | -119,409 | 2.00% | 228,743,864 |
| 2013-12-04 | 2013-12-02 | 7.417 | 30,707,116 | +115,739 | 2.00% | 227,754,571 |
| 2013-12-03 | 2013-11-29 | 7.405 | 30,591,377 | -655,411 | 2.00% | 226,521,100 |
| 2013-12-02 | 2013-11-28 | 7.233 | 31,246,788 | +43,633 | 2.04% | 226,011,267 |
| 2013-11-29 | 2013-11-27 | 7.172 | 31,203,155 | +25,457 | 2.04% | 223,782,990 |
| 2013-11-28 | 2013-11-26 | 7.258 | 31,177,698 | +121,783 | 2.03% | 226,275,978 |
| 2013-11-27 | 2013-11-25 | 7.233 | 31,055,915 | -1,063,665 | 2.03% | 224,630,663 |
| 2013-11-26 | 2013-11-22 | 7.307 | 32,119,580 | +2,481,341 | 2.10% | 234,686,882 |
| 2013-11-25 | 2013-11-21 | 7.270 | 29,638,239 | -683,552 | 1.93% | 215,466,515 |
| 2013-11-22 | 2013-11-20 | 7.368 | 30,321,791 | -530,201 | 1.98% | 223,409,697 |
| 2013-11-21 | 2013-11-19 | 7.061 | 30,851,992 | +83,201 | 2.01% | 217,860,447 |
| 2013-11-20 | 2013-11-18 | 7.160 | 30,768,791 | -19,577 | 2.01% | 220,290,605 |
| 2013-11-19 | 2013-11-15 | 7.123 | 30,788,368 | -3,262 | 2.01% | 219,298,418 |
| 2013-11-18 | 2013-11-14 | 7.049 | 30,791,630 | +91,357 | 2.01% | 217,056,713 |
| 2013-11-15 | 2013-11-13 | 7.025 | 30,700,273 | -17,945 | 2.00% | 215,659,978 |
| 2013-11-14 | 2013-11-12 | 7.061 | 30,718,218 | +21,208 | 2.00% | 216,915,806 |
| 2013-11-13 | 2013-11-11 | 6.988 | 30,697,010 | -1,120,764 | 2.00% | 214,508,067 |
| 2013-11-12 | 2013-11-08 | 7.012 | 31,817,774 | +783,067 | 2.08% | 223,120,009 |
| 2013-11-11 | 2013-11-07 | 7.258 | 31,034,707 | -1,035,932 | 2.02% | 225,238,203 |
| 2013-11-08 | 2013-11-06 | 7.380 | 32,070,639 | +365,431 | 2.09% | 236,688,306 |
| 2013-11-07 | 2013-11-05 | 7.061 | 31,705,208 | -301,807 | 2.07% | 223,885,407 |
| 2013-11-06 | 2013-11-04 | 6.939 | 32,007,015 | -347,485 | 2.09% | 222,092,709 |
| 2013-11-05 | 2013-11-01 | 6.816 | 32,354,500 | -324,646 | 2.11% | 220,537,365 |
| 2013-11-04 | 2013-10-31 | 6.706 | 32,679,146 | -337,698 | 2.13% | 219,144,574 |
| 2013-11-01 | 2013-10-30 | 6.755 | 33,016,844 | -303,438 | 2.15% | 223,028,238 |
| 2013-10-31 | 2013-10-29 | 6.780 | 33,320,282 | +27,734 | 2.17% | 225,894,937 |
| 2013-10-30 | 2013-10-28 | 6.498 | 33,292,548 | -327,909 | 2.17% | 216,319,466 |
| 2013-10-29 | 2013-10-25 | 6.436 | 33,620,457 | -324,647 | 2.19% | 216,389,216 |
| 2013-10-28 | 2013-10-24 | 6.571 | 33,945,104 | +8,157 | 2.21% | 223,056,370 |
| 2013-10-25 | 2013-10-23 | 6.510 | 33,936,947 | -4,894 | 2.21% | 220,922,520 |
| 2013-10-24 | 2013-10-22 | 6.718 | 33,941,841 | -973,939 | 2.21% | 228,028,248 |
| 2013-10-23 | 2013-10-21 | 6.878 | 34,915,780 | -812,431 | 2.28% | 240,136,019 |
| 2013-10-22 | 2013-10-18 | 6.767 | 35,728,211 | +1,140,340 | 2.33% | 241,781,488 |
| 2013-10-21 | 2013-10-17 | 6.681 | 34,587,871 | -332,803 | 2.26% | 231,096,320 |
| 2013-10-18 | 2013-10-16 | 6.669 | 34,920,674 | -327,909 | 2.28% | 232,891,809 |
| 2013-10-17 | 2013-10-15 | 6.878 | 35,248,583 | -662,343 | 2.30% | 242,424,898 |
| 2013-10-16 | 2013-10-11 | 6.596 | 35,910,926 | -332,804 | 2.34% | 236,854,465 |
| 2013-10-15 | 2013-10-10 | 6.363 | 36,243,730 | -1,114,238 | 2.36% | 230,607,242 |
| 2013-10-11 | 2013-10-09 | 6.350 | 37,357,968 | -8,594,152 | 2.44% | 237,238,791 |
| 2013-10-10 | 2013-10-08 | 6.375 | 45,952,120 | +189,241 | 3.00% | 292,941,967 |
| 2013-10-09 | 2013-10-07 | 6.314 | 45,762,879 | -734,229 | 2.99% | 288,930,417 |
| 2013-10-07 | 2013-10-03 | 6.301 | 46,497,108 | +146,825 | 3.03% | 292,996,045 |
| 2013-10-04 | 2013-10-02 | 6.252 | 46,350,283 | +427,528 | 3.02% | 289,797,920 |
| 2013-10-03 | 2013-09-30 | 6.228 | 45,922,755 | +8,157 | 3.00% | 285,998,888 |
| 2013-09-30 | 2013-09-26 | 6.424 | 45,914,598 | -249,603 | 3.00% | 294,954,326 |
| 2013-09-27 | 2013-09-25 | 6.350 | 46,164,201 | +202,292 | 3.01% | 293,162,071 |
| 2013-09-26 | 2013-09-24 | 6.399 | 45,961,909 | +120,723 | 3.00% | 294,131,311 |
| 2013-09-25 | 2013-09-23 | 6.387 | 45,841,186 | -24,471 | 2.99% | 292,796,759 |
| 2013-09-24 | 2013-09-19 | 6.363 | 45,865,657 | +27,734 | 2.99% | 291,828,481 |
| 2013-09-23 | 2013-09-18 | 6.363 | 45,837,923 | +60,361 | 2.99% | 291,652,018 |
| 2013-09-19 | 2013-09-17 | 6.314 | 45,777,562 | -535,095 | 2.99% | 289,023,121 |
| 2013-09-18 | 2013-09-16 | 6.240 | 46,312,657 | +283,861 | 3.02% | 288,994,899 |
| 2013-09-17 | 2013-09-13 | 6.252 | 46,028,796 | -283,861 | 3.00% | 287,787,872 |
| 2013-09-16 | 2013-09-12 | 6.338 | 46,312,657 | +546,515 | 3.02% | 293,537,059 |
| 2013-09-13 | 2013-09-11 | 6.363 | 45,766,142 | -1,631 | 2.99% | 291,195,299 |
| 2013-09-12 | 2013-09-10 | 6.314 | 45,767,773 | +8,157 | 2.99% | 288,961,316 |
| 2013-09-11 | 2013-09-09 | 6.350 | 45,759,616 | +1,631 | 2.98% | 290,551,160 |
| 2013-09-10 | 2013-09-06 | 6.312 | 45,757,985 | +520,310 | 2.98% | 288,838,417 |
| 2013-09-09 | 2013-09-05 | 6.325 | 45,237,675 | -555,583 | 2.99% | 286,115,070 |
| 2013-09-06 | 2013-09-04 | 6.325 | 45,793,258 | +553,970 | 3.02% | 289,628,970 |
| 2013-09-05 | 2013-09-03 | 6.337 | 45,239,288 | +1,613 | 2.99% | 286,686,302 |
| 2013-09-04 | 2013-09-02 | 6.399 | 45,237,675 | -570,904 | 2.99% | 289,481,130 |
| 2013-09-03 | 2013-08-30 | 6.300 | 45,808,579 | +544,294 | 3.02% | 288,589,691 |
| 2013-09-02 | 2013-08-29 | 6.114 | 45,264,285 | -3,169,000 | 2.99% | 276,740,592 |
| 2013-08-30 | 2013-08-28 | 6.188 | 48,433,285 | +189,495 | 3.20% | 299,719,330 |
| 2013-08-29 | 2013-08-27 | 6.337 | 48,243,790 | -717,662 | 3.18% | 305,726,159 |
| 2013-08-27 | 2013-08-23 | 6.387 | 48,961,452 | +2,461,015 | 3.23% | 312,702,821 |
| 2013-08-26 | 2013-08-22 | 6.077 | 46,500,437 | -1,612 | 3.07% | 282,568,272 |
| 2013-08-23 | 2013-08-21 | 6.077 | 46,502,049 | -54,833 | 3.07% | 282,578,068 |
| 2013-08-22 | 2013-08-20 | 6.275 | 46,556,882 | -12,902 | 3.07% | 292,149,189 |
| 2013-08-21 | 2013-08-19 | 6.374 | 46,569,784 | +43,544 | 3.07% | 296,850,390 |
| 2013-08-20 | 2013-08-16 | 6.312 | 46,526,240 | -37,093 | 3.07% | 293,687,877 |
| 2013-08-16 | 2013-08-13 | 6.449 | 46,563,333 | -848,292 | 3.07% | 300,273,969 |
| 2013-08-15 | 2013-08-12 | 6.300 | 47,411,625 | +1,485,318 | 3.13% | 298,688,729 |
| 2013-08-13 | 2013-08-09 | 6.263 | 45,926,307 | -664,441 | 3.03% | 287,622,717 |
| 2013-08-12 | 2013-08-08 | 6.064 | 46,590,748 | +27,416 | 3.07% | 282,539,273 |
| 2013-08-09 | 2013-08-07 | 6.077 | 46,563,332 | -205,115 | 3.07% | 282,950,465 |
| 2013-08-08 | 2013-08-06 | 6.077 | 46,768,447 | +45,156 | 3.09% | 284,196,883 |
| 2013-08-07 | 2013-08-05 | 6.188 | 46,723,291 | -118,743 | 3.08% | 289,137,387 |
| 2013-08-06 | 2013-08-02 | 6.077 | 46,842,034 | +173,593 | 3.09% | 284,644,048 |
| 2013-08-05 | 2013-08-01 | 6.077 | 46,668,441 | -339,990 | 3.08% | 283,589,179 |
| 2013-08-02 | 2013-07-31 | 5.965 | 47,008,431 | +91,925 | 3.10% | 280,408,461 |
| 2013-08-01 | 2013-07-30 | 5.977 | 46,916,506 | +595,863 | 3.10% | 280,441,952 |
| 2013-07-31 | 2013-07-29 | 5.866 | 46,320,643 | -251,585 | 3.06% | 271,710,237 |
| 2013-07-30 | 2013-07-26 | 6.387 | 46,572,228 | -725,928 | 3.07% | 297,443,529 |
| 2013-07-29 | 2013-07-25 | 6.486 | 47,298,156 | +958,363 | 3.12% | 306,772,326 |
| 2013-07-26 | 2013-07-24 | 6.399 | 46,339,793 | +152,531 | 3.06% | 296,533,711 |
| 2013-07-25 | 2013-07-23 | 6.387 | 46,187,262 | -677,497 | 3.05% | 294,984,861 |
| 2013-07-24 | 2013-07-22 | 6.188 | 46,864,759 | -138,694 | 3.09% | 290,012,833 |
| 2013-07-23 | 2013-07-19 | 6.225 | 47,003,453 | +151,596 | 3.10% | 292,619,836 |
| 2013-07-22 | 2013-07-18 | 6.114 | 46,851,857 | -304,805 | 3.09% | 286,446,823 |
| 2013-07-19 | 2013-07-17 | 6.238 | 47,156,662 | -87,087 | 3.11% | 294,158,446 |
| 2013-07-18 | 2013-07-16 | 6.213 | 47,243,749 | -253,197 | 3.12% | 293,529,910 |
| 2013-07-17 | 2013-07-15 | 6.201 | 47,496,946 | -112,891 | 3.13% | 294,514,019 |
| 2013-07-16 | 2013-07-12 | 6.225 | 47,609,837 | +95,151 | 3.14% | 296,394,877 |
| 2013-07-15 | 2013-07-11 | 6.039 | 47,514,686 | +43,543 | 3.14% | 286,963,794 |
| 2013-07-12 | 2013-07-10 | 5.853 | 47,471,143 | -506,548 | 3.13% | 277,870,197 |
| 2013-07-11 | 2013-07-09 | 5.717 | 47,977,691 | +398,343 | 3.17% | 274,290,363 |
| 2013-07-10 | 2013-07-08 | 5.767 | 47,579,348 | +828,939 | 3.14% | 274,373,220 |
| 2013-07-09 | 2013-07-05 | 5.953 | 46,750,409 | +293,134 | 3.08% | 278,289,572 |
| 2013-07-08 | 2013-07-04 | 5.767 | 46,457,275 | -1,072,461 | 3.07% | 267,902,624 |
| 2013-07-05 | 2013-07-03 | 5.974 | 47,529,736 | +861,729 | 3.14% | 283,960,111 |
| 2013-07-04 | 2013-07-02 | 6.328 | 46,668,007 | +218,999 | 3.08% | 295,316,542 |
| 2013-07-03 | 2013-06-28 | 6.391 | 46,449,008 | +20,585 | 3.12% | 296,864,150 |
| 2013-07-02 | 2013-06-27 | 6.404 | 46,428,423 | -479,930 | 3.12% | 297,319,016 |
| 2013-06-28 | 2013-06-26 | 6.252 | 46,908,353 | +144,092 | 3.15% | 293,282,519 |
| 2013-06-27 | 2013-06-25 | 5.646 | 46,764,261 | +2,197,982 | 3.14% | 264,029,464 |
| 2013-06-26 | 2013-06-24 | 6.000 | 44,566,279 | -1,178,252 | 3.00% | 267,381,145 |
| 2013-06-25 | 2013-06-21 | 6.113 | 45,744,531 | +1,179,836 | 3.07% | 279,650,330 |
| 2013-06-24 | 2013-06-20 | 6.227 | 44,564,695 | -1,208,396 | 3.00% | 277,503,620 |
| 2013-06-21 | 2013-06-19 | 6.442 | 45,773,091 | -533,466 | 3.08% | 294,856,843 |
| 2013-06-20 | 2013-06-18 | 6.694 | 46,306,557 | +399,610 | 3.11% | 309,991,050 |
| 2013-06-19 | 2013-06-17 | 6.429 | 45,906,947 | +1,376,002 | 3.09% | 295,139,263 |
| 2013-06-18 | 2013-06-14 | 6.303 | 44,530,945 | -12,668 | 2.99% | 280,668,227 |
| 2013-06-17 | 2013-06-13 | 6.189 | 44,543,613 | +284,103 | 2.99% | 275,684,478 |
| 2013-06-14 | 2013-06-11 | 6.240 | 44,259,510 | -361,023 | 2.97% | 276,162,271 |
| 2013-06-13 | 2013-06-10 | 6.505 | 44,620,533 | -508,281 | 3.00% | 290,250,367 |
| 2013-06-11 | 2013-06-07 | 6.757 | 45,128,814 | +321,437 | 3.03% | 304,956,923 |
| 2013-06-10 | 2013-06-06 | 6.505 | 44,807,377 | -50,670 | 3.01% | 291,465,761 |
| 2013-06-07 | 2013-06-05 | 6.492 | 44,858,047 | -4,751 | 3.01% | 291,228,770 |
| 2013-06-06 | 2013-06-04 | 6.568 | 44,862,798 | -93,422 | 3.02% | 294,659,532 |
| 2013-06-05 | 2013-06-03 | 6.530 | 44,956,220 | -533,616 | 3.02% | 293,569,630 |
| 2013-06-04 | 2013-05-31 | 6.694 | 45,489,836 | +337,271 | 3.06% | 304,523,656 |
| 2013-06-03 | 2013-05-30 | 6.871 | 45,152,565 | -361,023 | 3.03% | 310,250,236 |
| 2013-05-31 | 2013-05-29 | 7.023 | 45,513,588 | -299,268 | 3.06% | 319,629,356 |
| 2013-05-30 | 2013-05-28 | 6.934 | 45,812,856 | -101,340 | 3.08% | 317,680,462 |
| 2013-05-29 | 2013-05-27 | 6.821 | 45,914,196 | +7,917 | 3.09% | 313,163,788 |
| 2013-05-28 | 2013-05-24 | 6.631 | 45,906,279 | -3,778,067 | 3.09% | 304,412,295 |
| 2013-05-27 | 2013-05-23 | 6.619 | 49,684,346 | +2,169,301 | 3.34% | 328,837,743 |
| 2013-05-24 | 2013-05-22 | 6.656 | 47,515,045 | -3,195,364 | 3.19% | 316,280,601 |
| 2013-05-23 | 2013-05-21 | 6.745 | 50,710,409 | +1,927,036 | 3.41% | 342,033,910 |
| 2013-05-22 | 2013-05-20 | 6.707 | 48,783,373 | +1,765,526 | 3.28% | 327,187,830 |
| 2013-05-21 | 2013-05-16 | 6.720 | 47,017,847 | +1,637,267 | 3.16% | 315,940,401 |
| 2013-05-20 | 2013-05-15 | 6.745 | 45,380,580 | +186,845 | 3.05% | 306,085,033 |
| 2013-05-16 | 2013-05-14 | 6.694 | 45,193,735 | +104,507 | 3.04% | 302,541,460 |
| 2013-05-15 | 2013-05-13 | 6.846 | 45,089,228 | -197,929 | 3.03% | 308,676,012 |
| 2013-05-14 | 2013-05-10 | 6.808 | 45,287,157 | -64,374 | 3.04% | 308,314,974 |
| 2013-05-13 | 2013-05-09 | 6.909 | 45,351,531 | +204,263 | 3.05% | 313,335,840 |
| 2013-05-10 | 2013-05-08 | 6.960 | 45,147,268 | +159,926 | 3.03% | 314,205,562 |
| 2013-05-09 | 2013-05-07 | 7.010 | 44,987,342 | -995,978 | 3.02% | 315,365,450 |
| 2013-05-08 | 2013-05-06 | 7.136 | 45,983,320 | +994,395 | 3.09% | 328,155,409 |
| 2013-05-07 | 2013-05-03 | 7.086 | 44,988,925 | -106,090 | 3.02% | 318,786,023 |
| 2013-05-06 | 2013-05-02 | 6.896 | 45,095,015 | -7,400,957 | 3.03% | 310,993,973 |
| 2013-05-03 | 2013-04-30 | 6.795 | 52,495,972 | +360,465 | 3.53% | 356,729,522 |
| 2013-05-02 | 2013-04-29 | 6.720 | 52,135,507 | -326,187 | 3.50% | 350,328,951 |
| 2013-04-30 | 2013-04-26 | 6.745 | 52,461,694 | -123,742 | 3.53% | 353,846,058 |
| 2013-04-29 | 2013-04-25 | 6.707 | 52,585,436 | -4,750 | 3.53% | 352,688,091 |
| 2013-04-26 | 2013-04-24 | 6.833 | 52,590,186 | -772,715 | 3.53% | 359,362,509 |
| 2013-04-25 | 2013-04-23 | 6.745 | 53,362,901 | +3,167 | 3.59% | 359,924,561 |
| 2013-04-24 | 2013-04-22 | 6.808 | 53,359,734 | -956,393 | 3.59% | 363,273,080 |
| 2013-04-23 | 2013-04-19 | 6.833 | 54,316,127 | +954,810 | 3.65% | 371,156,316 |
| 2013-04-22 | 2013-04-18 | 6.808 | 53,361,317 | -9,501 | 3.59% | 363,283,857 |
| 2013-04-19 | 2013-04-17 | 6.795 | 53,370,818 | +172,594 | 3.59% | 362,674,424 |
| 2013-04-18 | 2013-04-16 | 6.934 | 53,198,224 | -38,002 | 3.58% | 368,892,880 |
| 2013-04-17 | 2013-04-15 | 6.783 | 53,236,226 | -57,004 | 3.58% | 361,087,405 |
| 2013-04-16 | 2013-04-12 | 7.023 | 53,293,230 | +611,204 | 3.58% | 374,263,633 |
| 2013-04-15 | 2013-04-11 | 7.010 | 52,682,026 | -483,982 | 3.54% | 369,305,900 |
| 2013-04-12 | 2013-04-10 | 6.960 | 53,166,008 | -368,940 | 3.57% | 370,012,542 |
| 2013-04-11 | 2013-04-09 | 7.086 | 53,534,948 | +971,133 | 3.60% | 379,342,097 |
| 2013-04-10 | 2013-04-08 | 6.757 | 52,563,815 | -340,438 | 3.53% | 355,198,771 |
| 2013-04-09 | 2013-04-05 | 6.644 | 52,904,253 | +953,226 | 3.56% | 351,485,267 |
| 2013-04-08 | 2013-04-03 | 7.048 | 51,951,027 | +413,275 | 3.49% | 366,150,078 |
| 2013-04-05 | 2013-04-02 | 7.010 | 51,537,752 | +731,545 | 3.46% | 361,284,433 |
| 2013-04-03 | 2013-03-28 | 7.136 | 50,806,207 | -14,330 | 3.41% | 362,573,464 |
| 2013-04-02 | 2013-03-27 | 6.997 | 50,820,537 | -380,023 | 3.42% | 355,614,785 |
| 2013-03-28 | 2013-03-26 | 6.669 | 51,200,560 | -843,969 | 3.44% | 341,459,679 |
| 2013-03-27 | 2013-03-25 | 6.833 | 52,044,529 | +85,505 | 3.50% | 355,633,892 |
| 2013-03-26 | 2013-03-22 | 6.947 | 51,959,024 | -114,007 | 3.49% | 360,956,169 |
| 2013-03-25 | 2013-03-21 | 6.960 | 52,073,031 | +44,336 | 3.50% | 362,405,893 |
| 2013-03-22 | 2013-03-20 | 7.326 | 52,028,695 | +61,833 | 3.50% | 381,155,088 |
| 2013-03-21 | 2013-03-19 | 7.591 | 51,966,862 | +600,121 | 3.49% | 394,486,149 |
| 2013-03-20 | 2013-03-18 | 7.427 | 51,366,741 | -1,067,388 | 3.45% | 381,496,127 |
| 2013-03-19 | 2013-03-15 | 7.275 | 52,434,129 | +597,584 | 3.52% | 381,476,102 |
| 2013-03-18 | 2013-03-14 | 7.515 | 51,836,545 | +723,297 | 3.48% | 389,568,477 |
| 2013-03-15 | 2013-03-13 | 7.225 | 51,113,248 | -504,855 | 3.44% | 369,283,840 |
| 2013-03-14 | 2013-03-12 | 7.604 | 51,618,103 | +1,889,641 | 3.47% | 392,490,659 |
| 2013-03-13 | 2013-03-11 | 7.541 | 49,728,462 | -865,090 | 3.34% | 374,981,769 |
| 2013-03-12 | 2013-03-08 | 8.008 | 50,593,552 | +7,917 | 3.40% | 405,149,422 |
| 2013-03-11 | 2013-03-07 | 8.084 | 50,585,635 | -162,562 | 3.40% | 408,919,645 |
| 2013-03-08 | 2013-03-06 | 8.021 | 50,748,197 | +205,846 | 3.41% | 407,028,798 |
| 2013-03-07 | 2013-03-05 | 7.831 | 50,542,351 | +930,527 | 3.40% | 395,801,945 |
| 2013-03-06 | 2013-03-04 | 7.755 | 49,611,824 | +1,211,324 | 3.33% | 384,755,078 |
| 2013-03-05 | 2013-03-01 | 7.932 | 48,400,500 | +766,381 | 3.25% | 383,919,602 |
| 2013-03-04 | 2013-02-28 | 7.705 | 47,634,119 | -630,688 | 3.20% | 367,010,735 |
| 2013-03-01 | 2013-02-27 | 7.642 | 48,264,807 | +302,745 | 3.24% | 368,821,936 |
| 2013-02-28 | 2013-02-26 | 7.995 | 47,962,062 | -166,570 | 3.22% | 383,470,845 |
| 2013-02-27 | 2013-02-25 | 8.412 | 48,128,632 | +36,902 | 3.23% | 404,863,422 |
| 2013-02-26 | 2013-02-22 | 8.437 | 48,091,730 | +756,675 | 3.23% | 405,767,872 |
| 2013-02-25 | 2013-02-21 | 8.412 | 47,335,055 | -474,670 | 3.18% | 398,187,764 |
| 2013-02-22 | 2013-02-20 | 8.602 | 47,809,725 | +137,604 | 3.21% | 411,238,865 |
| 2013-02-21 | 2013-02-19 | 8.639 | 47,672,121 | -83,922 | 3.20% | 411,861,665 |
| 2013-02-20 | 2013-02-18 | 8.778 | 47,756,043 | -148,532 | 3.21% | 419,221,873 |
| 2013-02-19 | 2013-02-15 | 8.665 | 47,904,575 | -356,583 | 3.22% | 415,080,090 |
| 2013-02-18 | 2013-02-14 | 8.778 | 48,261,158 | +676,126 | 3.24% | 423,655,977 |
| 2013-02-15 | 2013-02-08 | 8.639 | 47,585,032 | +185,261 | 3.20% | 411,109,263 |
| 2013-02-14 | 2013-02-07 | 8.677 | 47,399,771 | -351,036 | 3.19% | 411,304,798 |
| 2013-02-08 | 2013-02-06 | 8.677 | 47,750,807 | +98,943 | 3.21% | 414,350,863 |
| 2013-02-07 | 2013-02-05 | 8.349 | 47,651,864 | +244,209 | 3.20% | 397,843,391 |
| 2013-02-06 | 2013-02-04 | 8.362 | 47,407,655 | -31,669 | 3.19% | 396,403,297 |
| 2013-02-05 | 2013-02-01 | 8.336 | 47,439,324 | +875,638 | 3.19% | 395,469,707 |
| 2013-02-04 | 2013-01-31 | 8.159 | 46,563,686 | +142,205 | 3.13% | 379,936,191 |
| 2013-02-01 | 2013-01-30 | 8.185 | 46,421,481 | -129,903 | 3.12% | 379,948,551 |
| 2013-01-31 | 2013-01-29 | 8.311 | 46,551,384 | -632,150 | 3.13% | 386,891,587 |
| 2013-01-30 | 2013-01-28 | 7.970 | 47,183,534 | +191,397 | 3.17% | 376,054,353 |
| 2013-01-29 | 2013-01-25 | 8.058 | 46,992,137 | +369,831 | 3.16% | 378,683,750 |
| 2013-01-28 | 2013-01-24 | 7.743 | 46,622,306 | +341,543 | 3.13% | 360,981,562 |
| 2013-01-25 | 2013-01-23 | 7.692 | 46,280,763 | +388,418 | 3.11% | 355,998,852 |
| 2013-01-24 | 2013-01-22 | 7.856 | 45,892,345 | -621,947 | 3.08% | 360,546,620 |
| 2013-01-23 | 2013-01-21 | 7.730 | 46,514,292 | +750,205 | 3.13% | 359,557,731 |
| 2013-01-22 | 2013-01-18 | 7.743 | 45,764,087 | -76,004 | 3.08% | 354,336,647 |
| 2013-01-21 | 2013-01-17 | 7.629 | 45,840,091 | -381,845 | 3.08% | 349,714,150 |
| 2013-01-18 | 2013-01-16 | 7.894 | 46,221,936 | -459,986 | 3.11% | 364,887,465 |
| 2013-01-17 | 2013-01-15 | 7.945 | 46,681,922 | +936,599 | 3.14% | 370,877,228 |
| 2013-01-16 | 2013-01-14 | 7.781 | 45,745,323 | +105,298 | 3.07% | 355,924,764 |
| 2013-01-15 | 2013-01-11 | 7.629 | 45,640,025 | +261,266 | 3.07% | 348,187,846 |
| 2013-01-14 | 2013-01-10 | 7.793 | 45,378,759 | -278,683 | 3.05% | 353,645,856 |
| 2013-01-11 | 2013-01-09 | 7.730 | 45,657,442 | +191,595 | 3.07% | 352,934,239 |
| 2013-01-10 | 2013-01-08 | 7.604 | 45,465,847 | -210,597 | 3.06% | 345,710,501 |
| 2013-01-09 | 2013-01-07 | 7.692 | 45,676,444 | -606,061 | 3.07% | 351,350,336 |
| 2013-01-08 | 2013-01-04 | 7.654 | 46,282,505 | +725,211 | 3.11% | 354,258,497 |
| 2013-01-07 | 2013-01-03 | 7.578 | 45,557,294 | -1,085,878 | 3.06% | 345,254,991 |
| 2013-01-04 | 2013-01-02 | 7.490 | 46,643,172 | +279,912 | 3.13% | 349,360,311 |
| 2013-01-03 | 2012-12-31 | 7.010 | 46,363,260 | +528,711 | 3.12% | 325,010,763 |
| 2013-01-02 | 2012-12-27 | 7.136 | 45,834,549 | -695,763 | 3.08% | 327,093,719 |
| 2012-12-28 | 2012-12-24 | 7.351 | 46,530,312 | -639,862 | 3.13% | 342,050,117 |
| 2012-12-27 | 2012-12-20 | 7.414 | 47,170,174 | -840,491 | 3.17% | 349,732,807 |
| 2012-12-21 | 2012-12-19 | 7.389 | 48,010,665 | -217,877 | 3.23% | 354,751,616 |
| 2012-12-20 | 2012-12-18 | 7.237 | 48,228,542 | +82,338 | 3.24% | 349,051,533 |
| 2012-12-19 | 2012-12-17 | 7.010 | 48,146,204 | -976,977 | 3.24% | 337,509,366 |
| 2012-12-18 | 2012-12-14 | 6.884 | 49,123,181 | -547,230 | 3.30% | 338,153,416 |
| 2012-12-17 | 2012-12-13 | 7.073 | 49,670,411 | -296,102 | 3.34% | 351,331,084 |
| 2012-12-14 | 2012-12-12 | 7.326 | 49,966,513 | -242,265 | 3.36% | 366,047,825 |
| 2012-12-13 | 2012-12-11 | 7.225 | 50,208,778 | -3,167 | 3.37% | 362,749,210 |
| 2012-12-12 | 2012-12-10 | 7.376 | 50,211,945 | +3,357,429 | 3.37% | 370,382,694 |
| 2012-12-11 | 2012-12-07 | 7.048 | 46,854,516 | -992,228 | 3.15% | 330,229,943 |
| 2012-12-10 | 2012-12-06 | 7.263 | 47,846,744 | -12,825 | 3.22% | 347,496,975 |
| 2012-12-07 | 2012-12-05 | 6.972 | 47,859,569 | +821,488 | 3.22% | 333,686,515 |
| 2012-12-06 | 2012-12-04 | 6.859 | 47,038,081 | -76,005 | 3.16% | 322,611,779 |
| 2012-12-05 | 2012-12-03 | 7.061 | 47,114,086 | +529,243 | 3.17% | 332,654,477 |
| 2012-12-04 | 2012-11-30 | 7.010 | 46,584,843 | -85,249 | 3.13% | 326,564,080 |
| 2012-12-03 | 2012-11-29 | 6.808 | 46,670,092 | -178,928 | 3.14% | 317,729,996 |
| 2012-11-30 | 2012-11-28 | 6.757 | 46,849,020 | +23,752 | 3.15% | 316,581,175 |
| 2012-11-29 | 2012-11-27 | 6.631 | 46,825,268 | +182,615 | 3.15% | 310,506,267 |
| 2012-11-28 | 2012-11-26 | 6.530 | 46,642,653 | -233,794 | 3.13% | 304,582,244 |
| 2012-11-27 | 2012-11-23 | 6.606 | 46,876,447 | +330,549 | 3.15% | 309,661,470 |
| 2012-11-26 | 2012-11-22 | 6.631 | 46,545,898 | -395,636 | 3.13% | 308,653,717 |
| 2012-11-23 | 2012-11-21 | 6.694 | 46,941,534 | -18,221 | 3.15% | 314,241,792 |
| 2012-11-22 | 2012-11-20 | 6.593 | 46,959,755 | -516,021 | 3.16% | 309,618,655 |
| 2012-11-21 | 2012-11-19 | 6.568 | 47,475,776 | +9,501 | 3.19% | 311,821,611 |
| 2012-11-20 | 2012-11-16 | 6.581 | 47,466,275 | -1,584 | 3.19% | 312,358,745 |
| 2012-11-19 | 2012-11-15 | 6.555 | 47,467,859 | -3,166 | 3.19% | 311,170,055 |
| 2012-11-16 | 2012-11-14 | 6.568 | 47,471,025 | -1,584 | 3.19% | 311,790,406 |
| 2012-11-15 | 2012-11-13 | 6.429 | 47,472,609 | +22,168 | 3.19% | 305,205,023 |
| 2012-11-14 | 2012-11-12 | 6.619 | 47,450,441 | +38,406 | 3.19% | 314,052,558 |
| 2012-11-13 | 2012-11-09 | 6.606 | 47,412,035 | -241,085 | 3.19% | 313,199,514 |
| 2012-11-12 | 2012-11-08 | 6.593 | 47,653,120 | -11,084 | 3.20% | 314,190,203 |
| 2012-11-09 | 2012-11-07 | 6.694 | 47,664,204 | -221,680 | 3.20% | 319,079,578 |
| 2012-11-08 | 2012-11-06 | 6.694 | 47,885,884 | -156,760 | 3.22% | 320,563,575 |
| 2012-11-07 | 2012-11-05 | 6.644 | 48,042,644 | +1,292,246 | 3.23% | 319,185,710 |
| 2012-11-06 | 2012-11-02 | 6.530 | 46,750,398 | -407,346 | 3.14% | 305,285,832 |
| 2012-11-05 | 2012-11-01 | 6.391 | 47,157,744 | +402,137 | 3.17% | 301,393,812 |
| 2012-11-02 | 2012-10-31 | 6.303 | 46,755,607 | -502,914 | 3.14% | 294,689,756 |
| 2012-11-01 | 2012-10-30 | 6.379 | 47,258,521 | +732,970 | 3.18% | 301,440,984 |
| 2012-10-31 | 2012-10-29 | 6.467 | 46,525,551 | -796,869 | 3.13% | 300,879,280 |
| 2012-10-30 | 2012-10-26 | 6.555 | 47,322,420 | +247,822 | 3.18% | 310,216,646 |
| 2012-10-29 | 2012-10-25 | 6.517 | 47,074,598 | -782,785 | 3.16% | 306,808,308 |
| 2012-10-26 | 2012-10-24 | 6.568 | 47,857,383 | +147,259 | 3.22% | 314,328,011 |
| 2012-10-25 | 2012-10-22 | 6.606 | 47,710,124 | +4,751 | 3.21% | 315,168,663 |
| 2012-10-24 | 2012-10-19 | 6.593 | 47,705,373 | -928,128 | 3.21% | 314,534,721 |
| 2012-10-22 | 2012-10-18 | 6.530 | 48,633,501 | +821,397 | 3.27% | 317,582,726 |
| 2012-10-19 | 2012-10-17 | 6.644 | 47,812,104 | -444,778 | 3.21% | 317,654,048 |
| 2012-10-18 | 2012-10-16 | 6.593 | 48,256,882 | -11,084 | 3.24% | 318,170,972 |
| 2012-10-17 | 2012-10-15 | 6.543 | 48,267,966 | -519,366 | 3.24% | 315,805,401 |
| 2012-10-16 | 2012-10-12 | 6.644 | 48,787,332 | -91,839 | 3.28% | 324,133,268 |
| 2012-10-15 | 2012-10-11 | 6.669 | 48,879,171 | -114,007 | 3.29% | 325,978,194 |
| 2012-10-12 | 2012-10-10 | 6.631 | 48,993,178 | +96,589 | 3.29% | 324,882,044 |
| 2012-10-11 | 2012-10-09 | 6.454 | 48,896,589 | -380,023 | 3.29% | 315,595,105 |
| 2012-10-10 | 2012-10-08 | 6.568 | 49,276,612 | +115,590 | 3.31% | 323,649,529 |
| 2012-10-09 | 2012-10-05 | 6.644 | 49,161,022 | -297,685 | 3.30% | 326,615,989 |
| 2012-10-08 | 2012-10-04 | 6.694 | 49,458,707 | +327,771 | 3.32% | 331,092,561 |
| 2012-10-05 | 2012-10-03 | 6.568 | 49,130,936 | -91,602 | 3.30% | 322,692,726 |
| 2012-10-04 | 2012-09-28 | 6.568 | 49,222,538 | -19,001 | 3.31% | 323,294,370 |
| 2012-10-03 | 2012-09-27 | 6.568 | 49,241,539 | -33,252 | 3.31% | 323,419,169 |
| 2012-09-28 | 2012-09-26 | 6.517 | 49,274,791 | -223,264 | 3.31% | 321,148,048 |
| 2012-09-27 | 2012-09-25 | 6.379 | 49,498,055 | +973,019 | 3.33% | 315,725,970 |
| 2012-09-26 | 2012-09-24 | 6.341 | 48,525,036 | +1,260,363 | 3.26% | 307,680,787 |
| 2012-09-25 | 2012-09-21 | 6.568 | 47,264,673 | +19,049 | 3.18% | 310,435,083 |
| 2012-09-24 | 2012-09-20 | 6.619 | 47,245,624 | +150,663 | 3.18% | 312,696,969 |
| 2012-09-21 | 2012-09-19 | 6.669 | 47,094,961 | +1,496,698 | 3.17% | 314,079,188 |
| 2012-09-20 | 2012-09-18 | 6.783 | 45,598,263 | +167,844 | 3.06% | 309,281,099 |
| 2012-09-19 | 2012-09-17 | 6.821 | 45,430,419 | -212,535 | 3.05% | 309,864,124 |
| 2012-09-18 | 2012-09-14 | 6.795 | 45,642,954 | +258,455 | 3.07% | 310,160,733 |
| 2012-09-17 | 2012-09-13 | 6.757 | 45,384,499 | -1,113,278 | 3.05% | 306,684,708 |
| 2012-09-14 | 2012-09-12 | 6.707 | 46,497,777 | +215,828 | 3.13% | 311,858,443 |
| 2012-09-13 | 2012-09-11 | 6.643 | 46,281,949 | -991,709 | 3.11% | 307,450,190 |
| 2012-09-12 | 2012-09-10 | 6.515 | 47,273,658 | +622,780 | 3.18% | 308,010,493 |
| 2012-09-11 | 2012-09-07 | 6.732 | 46,650,878 | -337,595 | 3.17% | 314,064,715 |
| 2012-09-10 | 2012-09-06 | 6.809 | 46,988,473 | +491,315 | 3.19% | 319,932,229 |
| 2012-09-07 | 2012-09-05 | 6.617 | 46,497,158 | -1,143,842 | 3.15% | 307,694,100 |
| 2012-09-06 | 2012-09-04 | 6.592 | 47,641,000 | +706,210 | 3.23% | 314,048,566 |
| 2012-09-05 | 2012-09-03 | 6.541 | 46,934,790 | -2,047,339 | 3.18% | 306,999,485 |
| 2012-09-04 | 2012-08-31 | 6.758 | 48,982,129 | +1,590,408 | 3.32% | 331,008,335 |
| 2012-09-03 | 2012-08-30 | 6.668 | 47,391,721 | -296,336 | 3.22% | 316,030,917 |
| 2012-08-31 | 2012-08-29 | 6.770 | 47,688,057 | -1,568 | 3.24% | 322,871,381 |
| 2012-08-30 | 2012-08-28 | 7.000 | 47,689,625 | +1,648,341 | 3.24% | 333,827,150 |
| 2012-08-29 | 2012-08-27 | 6.949 | 46,041,284 | -699,583 | 3.12% | 319,940,583 |
| 2012-08-28 | 2012-08-24 | 6.783 | 46,740,867 | -227,443 | 3.17% | 317,054,410 |
| 2012-08-27 | 2012-08-23 | 6.719 | 46,968,310 | -415,672 | 3.19% | 315,602,876 |
| 2012-08-24 | 2012-08-22 | 6.758 | 47,383,982 | -130,191 | 3.21% | 320,208,478 |
| 2012-08-23 | 2012-08-21 | 6.707 | 47,514,173 | -20,392 | 3.22% | 318,664,967 |
| 2012-08-22 | 2012-08-20 | 6.694 | 47,534,565 | -225,874 | 3.22% | 318,195,644 |
| 2012-08-21 | 2012-08-17 | 6.732 | 47,760,439 | -18,630 | 3.24% | 321,534,542 |
| 2012-08-20 | 2012-08-16 | 6.745 | 47,779,069 | -1,673,577 | 3.24% | 322,269,168 |
| 2012-08-17 | 2012-08-15 | 6.770 | 49,452,646 | +1,634,329 | 3.36% | 334,818,509 |
| 2012-08-16 | 2012-08-14 | 6.758 | 47,818,317 | -1,391,131 | 3.24% | 323,143,600 |
| 2012-08-15 | 2012-08-13 | 6.770 | 49,209,448 | -1,247,244 | 3.34% | 333,171,940 |
| 2012-08-14 | 2012-08-10 | 6.809 | 50,456,692 | +453,898 | 3.42% | 343,546,425 |
| 2012-08-13 | 2012-08-09 | 6.668 | 50,002,794 | -488,178 | 3.39% | 333,442,815 |
| 2012-08-10 | 2012-08-08 | 6.643 | 50,490,972 | +3,302,197 | 3.43% | 335,410,657 |
| 2012-08-09 | 2012-08-07 | 6.656 | 47,188,775 | -566,448 | 3.20% | 314,075,897 |
| 2012-08-08 | 2012-08-06 | 6.681 | 47,755,223 | +139,444 | 3.24% | 319,063,825 |
| 2012-08-07 | 2012-08-03 | 6.643 | 47,615,779 | -390,926 | 3.23% | 316,310,799 |
| 2012-08-06 | 2012-08-02 | 6.783 | 48,006,705 | +261,951 | 3.26% | 325,640,890 |
| 2012-08-03 | 2012-08-01 | 6.758 | 47,744,754 | -1,747,742 | 3.24% | 322,646,481 |
| 2012-08-02 | 2012-07-31 | 6.758 | 49,492,496 | +2,462,659 | 3.36% | 334,457,261 |
| 2012-08-01 | 2012-07-30 | 6.656 | 47,029,837 | +1,953,292 | 3.19% | 313,018,048 |
| 2012-07-31 | 2012-07-27 | 6.503 | 45,076,545 | -500,441 | 3.06% | 293,120,505 |
| 2012-07-30 | 2012-07-26 | 6.362 | 45,576,986 | +1,416,995 | 3.09% | 289,982,340 |
| 2012-07-27 | 2012-07-25 | 6.503 | 44,159,991 | -212,332 | 3.00% | 287,160,403 |
| 2012-07-26 | 2012-07-24 | 6.528 | 44,372,323 | +32,940 | 3.01% | 289,672,675 |
| 2012-07-25 | 2012-07-23 | 6.515 | 44,339,383 | +164,700 | 3.01% | 288,892,288 |
| 2012-07-24 | 2012-07-20 | 6.605 | 44,174,683 | -89,408 | 3.00% | 291,761,917 |
| 2012-07-23 | 2012-07-19 | 6.605 | 44,264,091 | +252,627 | 3.00% | 292,352,433 |
| 2012-07-20 | 2012-07-18 | 6.413 | 44,011,464 | +103,526 | 2.99% | 282,266,412 |
| 2012-07-19 | 2012-07-17 | 6.362 | 43,907,938 | -6,275 | 2.98% | 279,363,067 |
| 2012-07-18 | 2012-07-16 | 6.248 | 43,914,213 | +757,621 | 2.98% | 274,363,659 |
| 2012-07-17 | 2012-07-13 | 6.299 | 43,156,592 | +67,449 | 2.93% | 271,831,320 |
| 2012-07-16 | 2012-07-12 | 6.439 | 43,089,143 | +7,842 | 2.92% | 277,449,941 |
| 2012-07-13 | 2012-07-11 | 6.503 | 43,081,301 | +351,361 | 2.92% | 280,145,976 |
| 2012-07-12 | 2012-07-10 | 6.643 | 42,729,940 | +367,046 | 2.90% | 283,854,255 |
| 2012-07-11 | 2012-07-09 | 6.209 | 42,362,894 | +212,768 | 2.87% | 263,051,017 |
| 2012-07-10 | 2012-07-06 | 6.197 | 42,150,126 | +489,394 | 2.86% | 261,192,408 |
| 2012-07-09 | 2012-07-05 | 6.018 | 41,660,732 | +702,721 | 2.83% | 250,723,070 |
| 2012-07-06 | 2012-07-04 | 5.929 | 40,958,011 | +6,274 | 2.78% | 242,838,317 |
| 2012-07-05 | 2012-07-03 | 6.107 | 40,951,737 | -560,388 | 2.78% | 250,111,260 |
| 2012-07-04 | 2012-06-29 | 5.993 | 41,512,125 | +574,756 | 2.82% | 248,770,126 |
| 2012-07-03 | 2012-06-28 | 5.878 | 40,937,369 | -419,718 | 2.78% | 240,628,052 |
| 2012-06-29 | 2012-06-27 | 6.120 | 41,357,087 | +133,328 | 2.81% | 253,114,241 |
| 2012-06-28 | 2012-06-26 | 6.158 | 41,223,759 | +729,512 | 2.80% | 253,875,110 |
| 2012-06-27 | 2012-06-25 | 5.942 | 40,494,247 | -532,656 | 2.75% | 240,604,999 |
| 2012-06-26 | 2012-06-22 | 5.878 | 41,026,903 | -17,254 | 2.78% | 241,154,329 |
| 2012-06-25 | 2012-06-21 | 5.967 | 41,044,157 | -604,308 | 2.78% | 244,919,067 |
| 2012-06-22 | 2012-06-20 | 6.273 | 41,648,465 | -631,476 | 2.83% | 261,269,976 |
| 2012-06-21 | 2012-06-19 | 6.286 | 42,279,941 | +18,321 | 2.87% | 265,770,452 |
| 2012-06-20 | 2012-06-18 | 6.235 | 42,261,620 | +520,766 | 2.87% | 263,499,868 |
| 2012-06-19 | 2012-06-15 | 6.120 | 41,740,854 | +1,470,662 | 2.83% | 255,462,978 |
| 2012-06-18 | 2012-06-14 | 6.146 | 40,270,192 | -434,495 | 2.73% | 247,489,137 |
| 2012-06-15 | 2012-06-13 | 6.171 | 40,704,687 | -79,997 | 2.76% | 251,197,425 |
| 2012-06-14 | 2012-06-12 | 6.388 | 40,784,684 | -34,508 | 2.77% | 260,531,494 |
| 2012-06-13 | 2012-06-11 | 6.508 | 40,819,192 | -211,758 | 2.77% | 265,638,006 |
| 2012-06-12 | 2012-06-08 | 6.184 | 41,030,950 | +1,020,589 | 2.78% | 253,744,882 |
| 2012-06-11 | 2012-06-07 | 6.171 | 40,010,361 | +298,352 | 2.75% | 246,915,681 |
| 2012-06-08 | 2012-06-06 | 6.016 | 39,712,009 | +106,665 | 2.73% | 238,909,068 |
| 2012-06-07 | 2012-06-05 | 5.887 | 39,605,344 | -282,894 | 2.73% | 233,143,337 |
| 2012-06-06 | 2012-06-04 | 6.029 | 39,888,238 | +83,477 | 2.75% | 240,485,332 |
| 2012-06-05 | 2012-06-01 | 6.145 | 39,804,761 | +558,058 | 2.74% | 244,616,897 |
| 2012-06-04 | 2012-05-31 | 6.327 | 39,246,703 | +607,526 | 2.70% | 248,296,079 |
| 2012-06-01 | 2012-05-30 | 6.068 | 38,639,177 | +559,604 | 2.66% | 234,454,478 |
| 2012-05-31 | 2012-05-29 | 5.964 | 38,079,573 | +585,884 | 2.62% | 227,117,614 |
| 2012-05-30 | 2012-05-28 | 5.783 | 37,493,689 | -371,009 | 2.58% | 216,832,071 |
| 2012-05-29 | 2012-05-25 | 5.887 | 37,864,698 | +85,023 | 2.61% | 222,896,740 |
| 2012-05-28 | 2012-05-24 | 5.822 | 37,779,675 | +23,188 | 2.60% | 219,952,323 |
| 2012-05-25 | 2012-05-23 | 5.990 | 37,756,487 | +358,641 | 2.60% | 226,167,602 |
| 2012-05-24 | 2012-05-22 | 5.964 | 37,397,846 | -196,343 | 2.57% | 223,051,597 |
| 2012-05-23 | 2012-05-21 | 5.874 | 37,594,189 | +1,114,588 | 2.59% | 220,817,961 |
| 2012-05-22 | 2012-05-18 | 5.848 | 36,479,601 | +456,031 | 2.51% | 213,327,251 |
| 2012-05-21 | 2012-05-17 | 5.990 | 36,023,570 | +284,440 | 2.48% | 215,787,142 |
| 2012-05-18 | 2012-05-16 | 5.783 | 35,739,130 | +981,625 | 2.46% | 206,685,173 |
| 2012-05-17 | 2012-05-15 | 6.223 | 34,757,505 | +1,273,146 | 2.39% | 216,297,497 |
| 2012-05-16 | 2012-05-14 | 6.339 | 33,484,359 | +1,604,610 | 2.31% | 212,273,555 |
| 2012-05-15 | 2012-05-11 | 6.404 | 31,879,749 | +832,326 | 2.19% | 204,163,412 |
| 2012-05-14 | 2012-05-10 | 6.508 | 31,047,423 | -3,515,302 | 2.14% | 202,046,516 |
| 2012-05-11 | 2012-05-09 | 6.521 | 34,562,725 | +949,811 | 2.38% | 225,370,120 |
| 2012-05-10 | 2012-05-08 | 6.676 | 33,612,914 | +3,390,334 | 2.31% | 224,395,265 |
| 2012-05-09 | 2012-05-07 | 6.404 | 30,222,580 | -1,294,787 | 2.08% | 193,550,616 |
| 2012-05-08 | 2012-05-04 | 6.585 | 31,517,367 | +401,925 | 2.17% | 207,551,336 |
| 2012-05-07 | 2012-05-03 | 6.715 | 31,115,442 | +2,835,121 | 2.14% | 208,930,169 |
| 2012-05-04 | 2012-05-02 | 6.482 | 28,280,321 | +2,476,750 | 1.95% | 183,307,352 |
| 2012-05-03 | 2012-04-30 | 6.559 | 25,803,571 | +389,558 | 1.78% | 169,256,593 |
| 2012-05-02 | 2012-04-27 | 6.559 | 25,414,013 | +604,434 | 1.75% | 166,701,317 |
| 2012-04-30 | 2012-04-26 | 6.546 | 24,809,579 | +1,583,741 | 1.71% | 162,415,598 |
| 2012-04-27 | 2012-04-25 | 6.469 | 23,225,838 | +952,254 | 1.60% | 150,244,720 |
| 2012-04-26 | 2012-04-24 | 6.301 | 22,273,584 | +1,449,753 | 1.53% | 140,338,519 |
| 2012-04-25 | 2012-04-23 | 6.223 | 20,823,831 | +870,323 | 1.43% | 129,587,625 |
| 2012-04-24 | 2012-04-20 | 6.249 | 19,953,508 | -136,036 | 1.37% | 124,687,872 |
| 2012-04-23 | 2012-04-19 | 6.120 | 20,089,544 | +1,167,130 | 1.38% | 122,938,821 |
| 2012-04-20 | 2012-04-18 | 6.145 | 18,922,414 | -1,159,401 | 1.30% | 116,286,145 |
| 2012-04-19 | 2012-04-17 | 6.016 | 20,081,815 | +2,003,444 | 1.38% | 120,813,019 |
| 2012-04-18 | 2012-04-16 | 6.197 | 18,078,371 | +1,360,363 | 1.24% | 112,034,719 |
| 2012-04-17 | 2012-04-13 | 6.171 | 16,718,008 | +355,550 | 1.15% | 103,171,734 |
| 2012-04-16 | 2012-04-12 | 6.107 | 16,362,458 | +440,572 | 1.13% | 99,919,066 |
| 2012-04-13 | 2012-04-11 | 6.094 | 15,921,886 | +820,082 | 1.10% | 97,022,674 |
| 2012-04-12 | 2012-04-10 | 6.158 | 15,101,804 | +1,311,669 | 1.04% | 93,002,282 |
| 2012-04-11 | 2012-04-05 | 6.132 | 13,790,135 | +647,718 | 0.95% | 84,567,732 |
| 2012-04-10 | 2012-04-03 | 6.223 | 13,142,417 | +619,893 | 0.90% | 81,785,844 |
| 2012-04-05 | 2012-04-02 | 6.223 | 12,522,524 | +3,955,943 | 0.86% | 77,928,223 |
| 2012-04-03 | 2012-03-30 | 5.809 | 8,566,581 | +2,855,217 | 0.59% | 49,763,588 |
| 2012-04-02 | 2012-03-29 | 5.589 | 5,711,364 | +1,204,161 | 0.39% | 31,921,362 |
| 2012-03-30 | 2012-03-28 | 5.369 | 4,507,203 | +1,109,933 | 0.31% | 24,199,870 |
| 2012-03-29 | 2012-03-27 | 5.486 | 3,397,270 | -374,170 | 0.23% | 18,636,045 |
| 2012-03-28 | 2012-03-26 | 5.628 | 3,771,440 | +639,995 | 0.26% | 21,225,322 |
| 2012-03-27 | 2012-03-23 | 5.434 | 3,131,445 | -655,320 | 0.22% | 17,015,782 |
| 2012-03-26 | 2012-03-22 | 5.499 | 3,786,765 | +106,601 | 0.26% | 20,821,648 |
| 2012-03-23 | 2012-03-21 | 5.343 | 3,680,164 | +122,054 | 0.25% | 19,664,144 |
| 2012-03-22 | 2012-03-20 | 5.499 | 3,558,110 | +678,705 | 0.24% | 19,564,382 |
| 2012-03-21 | 2012-03-19 | 5.395 | 2,879,405 | -531,778 | 0.20% | 15,534,477 |
| 2012-03-20 | 2012-03-16 | 5.524 | 3,411,183 | +1,986,439 | 0.23% | 18,844,765 |
| 2012-03-19 | 2012-03-15 | 5.589 | 1,424,744 | +70,875 | 0.10% | 7,963,031 |
| 2012-03-16 | 2012-03-14 | 5.330 | 1,353,869 | -798,847 | 0.09% | 7,216,584 |
| 2012-03-15 | 2012-03-13 | 5.253 | 2,152,716 | +34,443 | 0.15% | 11,307,604 |
| 2012-03-14 | 2012-03-12 | 5.162 | 2,118,273 | +191,757 | 0.15% | 10,934,845 |
| 2012-03-13 | 2012-03-09 | 5.123 | 1,926,516 | -16,093 | 0.13% | 9,870,193 |
| 2012-03-12 | 2012-03-08 | 5.085 | 1,942,609 | -269,214 | 0.13% | 9,877,244 |
| 2012-03-09 | 2012-03-07 | 4.994 | 2,211,823 | +194,849 | 0.15% | 11,045,757 |
| 2012-03-08 | 2012-03-06 | 5.033 | 2,016,974 | -151,953 | 0.14% | 10,150,974 |
| 2012-03-07 | 2012-03-05 | 4.968 | 2,168,927 | +124,184 | 0.15% | 10,775,414 |
| 2012-03-06 | 2012-03-02 | 5.072 | 2,044,743 | -70,967 | 0.14% | 10,370,092 |
| 2012-03-05 | 2012-03-01 | 5.046 | 2,115,710 | +18,404 | 0.15% | 10,675,263 |
| 2012-03-02 | 2012-02-29 | 5.007 | 2,097,306 | -86,558 | 0.14% | 10,500,998 |
| 2012-03-01 | 2012-02-28 | 4.890 | 2,183,864 | +218,067 | 0.15% | 10,680,097 |
| 2012-02-29 | 2012-02-27 | 4.839 | 1,965,797 | -878,053 | 0.14% | 9,511,918 |
| 2012-02-28 | 2012-02-24 | 4.981 | 2,843,850 | -501,100 | 0.20% | 14,165,282 |
| 2012-02-27 | 2012-02-23 | 4.942 | 3,344,950 | -1,740,647 | 0.23% | 16,531,445 |
| 2012-02-24 | 2012-02-22 | 5.033 | 5,085,597 | +18,790 | 0.35% | 25,594,660 |
| 2012-02-23 | 2012-02-21 | 5.072 | 5,066,807 | +510,282 | 0.35% | 25,696,753 |
| 2012-02-22 | 2012-02-20 | 5.072 | 4,556,525 | -821,410 | 0.31% | 23,108,813 |
| 2012-02-21 | 2012-02-17 | 5.240 | 5,377,935 | +73,626 | 0.37% | 28,179,183 |
| 2012-02-20 | 2012-02-16 | 4.916 | 5,304,309 | +231,227 | 0.37% | 26,077,757 |
| 2012-02-17 | 2012-02-15 | 4.903 | 5,073,082 | -372,441 | 0.35% | 24,875,334 |
| 2012-02-16 | 2012-02-14 | 4.903 | 5,445,523 | +216,400 | 0.37% | 26,701,560 |
| 2012-02-15 | 2012-02-13 | 4.903 | 5,229,123 | -558,058 | 0.36% | 25,640,465 |
| 2012-02-14 | 2012-02-10 | 4.878 | 5,787,181 | -925,974 | 0.40% | 28,227,098 |
| 2012-02-13 | 2012-02-09 | 4.916 | 6,713,155 | -405,018 | 0.46% | 33,004,115 |
| 2012-02-10 | 2012-02-08 | 4.968 | 7,118,173 | +94,298 | 0.49% | 35,363,691 |
| 2012-02-09 | 2012-02-07 | 4.955 | 7,023,875 | -27,825 | 0.48% | 34,804,337 |
| 2012-02-08 | 2012-02-06 | 4.994 | 7,051,700 | -496,224 | 0.49% | 35,215,913 |
| 2012-02-07 | 2012-02-03 | 5.059 | 7,547,924 | -37,247 | 0.52% | 38,182,301 |
| 2012-02-06 | 2012-02-02 | 5.046 | 7,585,171 | +124,736 | 0.52% | 38,272,586 |
| 2012-02-03 | 2012-02-01 | 5.046 | 7,460,435 | -160,917 | 0.51% | 37,643,204 |
| 2012-02-02 | 2012-01-31 | 5.201 | 7,621,352 | +452,939 | 0.52% | 39,638,380 |
| 2012-02-01 | 2012-01-30 | 5.175 | 7,168,413 | -25,121 | 0.49% | 37,097,174 |
| 2012-01-31 | 2012-01-27 | 5.175 | 7,193,534 | +10,821 | 0.50% | 37,227,178 |
| 2012-01-30 | 2012-01-26 | 5.240 | 7,182,713 | +6,570 | 0.49% | 37,635,818 |
| 2012-01-27 | 2012-01-20 | 5.110 | 7,176,143 | +26,667 | 0.49% | 36,672,963 |
| 2012-01-26 | 2012-01-19 | 5.033 | 7,149,476 | -10,821 | 0.49% | 35,981,697 |
| 2012-01-20 | 2012-01-18 | 4.968 | 7,160,297 | +205,600 | 0.49% | 35,572,967 |
| 2012-01-19 | 2012-01-17 | 5.033 | 6,954,697 | +411,201 | 0.48% | 35,001,418 |
| 2012-01-18 | 2012-01-16 | 5.020 | 6,543,496 | +262,797 | 0.45% | 32,847,278 |
| 2012-01-17 | 2012-01-13 | 4.981 | 6,280,699 | -81,931 | 0.43% | 31,284,307 |
| 2012-01-16 | 2012-01-12 | 4.981 | 6,362,630 | -71,110 | 0.44% | 31,692,407 |
| 2012-01-13 | 2012-01-11 | 5.033 | 6,433,740 | +6,184 | 0.44% | 32,379,559 |
| 2012-01-12 | 2012-01-10 | 4.981 | 6,427,556 | +41,738 | 0.44% | 32,015,805 |
| 2012-01-11 | 2012-01-09 | 4.994 | 6,385,818 | -476,127 | 0.44% | 31,890,525 |
| 2012-01-10 | 2012-01-06 | 5.046 | 6,861,945 | -12,367 | 0.47% | 34,623,396 |
| 2012-01-09 | 2012-01-05 | 5.020 | 6,874,312 | +1,546 | 0.47% | 34,507,920 |
| 2012-01-06 | 2012-01-04 | 5.046 | 6,872,766 | +391,104 | 0.47% | 34,677,996 |
| 2012-01-05 | 2012-01-03 | 5.059 | 6,481,662 | +68,018 | 0.45% | 32,788,456 |
| 2012-01-04 | 2011-12-30 | 5.046 | 6,413,644 | +6,184 | 0.44% | 32,361,398 |
| 2012-01-03 | 2011-12-29 | 5.033 | 6,407,460 | +1,546 | 0.44% | 32,247,298 |
| 2011-12-30 | 2011-12-28 | 4.942 | 6,405,914 | +1,546 | 0.44% | 31,659,372 |
| 2011-12-29 | 2011-12-23 | 5.046 | 6,404,368 | -18,551 | 0.44% | 32,314,594 |
| 2011-12-28 | 2011-12-22 | 4.955 | 6,422,919 | +4,638 | 0.44% | 31,826,512 |
| 2011-12-23 | 2011-12-21 | 5.007 | 6,418,281 | +1,546 | 0.44% | 32,135,682 |
| 2011-12-22 | 2011-12-20 | 4.968 | 6,416,735 | -17,005 | 0.44% | 31,878,887 |
| 2011-12-21 | 2011-12-19 | 4.942 | 6,433,740 | +32,463 | 0.44% | 31,796,893 |
| 2011-12-20 | 2011-12-16 | 4.929 | 6,401,277 | +12,367 | 0.44% | 31,553,637 |
| 2011-12-19 | 2011-12-15 | 4.929 | 6,388,910 | -251,976 | 0.44% | 31,492,676 |
| 2011-12-16 | 2011-12-14 | 5.007 | 6,640,886 | +2,556,864 | 0.46% | 33,250,242 |
| 2011-12-15 | 2011-12-13 | 4.929 | 4,084,022 | -1,546 | 0.28% | 20,131,256 |
| 2011-12-14 | 2011-12-12 | 4.955 | 4,085,568 | +13,913 | 0.28% | 20,244,593 |
| 2011-12-13 | 2011-12-09 | 4.865 | 4,071,655 | -9,043 | 0.28% | 19,806,906 |
| 2011-12-12 | 2011-12-08 | 4.916 | 4,080,698 | -704,916 | 0.28% | 20,062,076 |
| 2011-12-09 | 2011-12-07 | 5.033 | 4,785,614 | +5,952 | 0.33% | 24,084,913 |
| 2011-12-08 | 2011-12-06 | 4.826 | 4,779,662 | +3,865 | 0.33% | 23,065,551 |
| 2011-12-07 | 2011-12-05 | 4.929 | 4,775,797 | -44,831 | 0.33% | 23,541,203 |
| 2011-12-06 | 2011-12-02 | 4.968 | 4,820,628 | -576,818 | 0.33% | 23,949,291 |
| 2011-12-05 | 2011-12-01 | 4.865 | 5,397,446 | -355 | 0.37% | 26,256,327 |
| 2011-12-02 | 2011-11-30 | 4.658 | 5,397,801 | +48,487 | 0.37% | 25,140,690 |
| 2011-12-01 | 2011-11-29 | 4.658 | 5,349,314 | +777,571 | 0.37% | 24,914,858 |
| 2011-11-30 | 2011-11-28 | 4.671 | 4,571,743 | -857,956 | 0.31% | 21,352,407 |
| 2011-11-29 | 2011-11-25 | 4.593 | 5,429,699 | +650,810 | 0.37% | 24,938,018 |
| 2011-11-28 | 2011-11-24 | 4.580 | 4,778,889 | +15,459 | 0.33% | 21,887,090 |
| 2011-11-25 | 2011-11-23 | 4.580 | 4,763,430 | +98,935 | 0.33% | 21,816,289 |
| 2011-11-24 | 2011-11-22 | 4.580 | 4,664,495 | +63,381 | 0.32% | 21,363,171 |
| 2011-11-23 | 2011-11-21 | 4.593 | 4,601,114 | -415,839 | 0.32% | 21,132,417 |
| 2011-11-22 | 2011-11-18 | 4.658 | 5,016,953 | +785,301 | 0.35% | 23,366,860 |
| 2011-11-21 | 2011-11-17 | 4.709 | 4,231,652 | -1,787,023 | 0.29% | 19,928,249 |
| 2011-11-18 | 2011-11-16 | 4.619 | 6,018,675 | +2,145,664 | 0.41% | 27,798,856 |
| 2011-11-17 | 2011-11-15 | 4.658 | 3,873,011 | -762,112 | 0.27% | 18,038,859 |
| 2011-11-16 | 2011-11-14 | 4.619 | 4,635,123 | -384,921 | 0.32% | 21,408,552 |
| 2011-11-15 | 2011-11-11 | 4.541 | 5,020,044 | +1,190,317 | 0.35% | 22,796,725 |
| 2011-11-14 | 2011-11-10 | 4.231 | 3,829,727 | -817,763 | 0.26% | 16,202,178 |
| 2011-11-11 | 2011-11-09 | 4.386 | 4,647,490 | -7,730 | 0.32% | 20,383,370 |
| 2011-11-10 | 2011-11-08 | 4.399 | 4,655,220 | -964,621 | 0.32% | 20,477,501 |
| 2011-11-09 | 2011-11-07 | 4.476 | 5,619,841 | -378,737 | 0.39% | 25,156,948 |
| 2011-11-08 | 2011-11-04 | 4.619 | 5,998,578 | +7,729 | 0.41% | 27,706,033 |
| 2011-11-07 | 2011-11-03 | 4.373 | 5,990,849 | +388,679 | 0.41% | 26,197,684 |
| 2011-11-04 | 2011-11-02 | 4.567 | 5,602,170 | +742,896 | 0.39% | 25,585,200 |
| 2011-11-03 | 2011-11-01 | 4.593 | 4,859,274 | -1,546 | 0.33% | 22,318,118 |
| 2011-11-02 | 2011-10-31 | 4.567 | 4,860,820 | +6,183 | 0.33% | 22,199,442 |
| 2011-11-01 | 2011-10-28 | 4.593 | 4,854,637 | -41,832 | 0.33% | 22,296,820 |
| 2011-10-31 | 2011-10-27 | 4.464 | 4,896,469 | +54,106 | 0.34% | 21,855,459 |
| 2011-10-28 | 2011-10-26 | 4.425 | 4,842,363 | +399,021 | 0.33% | 21,426,008 |
| 2011-10-27 | 2011-10-25 | 4.373 | 4,443,342 | -386,776 | 0.31% | 19,430,513 |
| 2011-10-26 | 2011-10-24 | 4.282 | 4,830,118 | -892,983 | 0.33% | 20,684,430 |
| 2011-10-25 | 2011-10-21 | 4.205 | 5,723,101 | +64,927 | 0.39% | 24,064,265 |
| 2011-10-24 | 2011-10-20 | 4.244 | 5,658,174 | -1,079,451 | 0.39% | 24,010,874 |
| 2011-10-21 | 2011-10-19 | 4.257 | 6,737,625 | -803,729 | 0.46% | 28,678,772 |
| 2011-10-20 | 2011-10-18 | 4.205 | 7,541,354 | +758,992 | 0.52% | 31,709,582 |
| 2011-10-19 | 2011-10-17 | 4.412 | 6,782,362 | +43,285 | 0.47% | 29,922,176 |
| 2011-10-18 | 2011-10-14 | 4.282 | 6,739,077 | -3,092 | 0.46% | 28,859,329 |
| 2011-10-17 | 2011-10-13 | 4.347 | 6,742,169 | -741,988 | 0.46% | 29,308,712 |
| 2011-10-14 | 2011-10-12 | 4.140 | 7,484,157 | +789,723 | 0.52% | 30,984,942 |
| 2011-10-13 | 2011-10-11 | 4.075 | 6,694,434 | +450,973 | 0.46% | 27,282,379 |
| 2011-10-12 | 2011-10-10 | 4.075 | 6,243,461 | +1,545 | 0.43% | 25,444,492 |
| 2011-10-11 | 2011-10-07 | 4.153 | 6,241,916 | -796,335 | 0.43% | 25,922,732 |
| 2011-10-10 | 2011-10-06 | 4.011 | 7,038,251 | +813,556 | 0.48% | 28,228,270 |
| 2011-10-07 | 2011-10-04 | 3.907 | 6,224,695 | +18,275 | 0.43% | 24,321,079 |
| 2011-10-06 | 2011-10-03 | 3.868 | 6,206,420 | -436,785 | 0.43% | 24,008,784 |
| 2011-10-04 | 2011-09-30 | 4.088 | 6,643,205 | -103,573 | 0.46% | 27,159,549 |
| 2011-10-03 | 2011-09-28 | 3.998 | 6,746,778 | +712,645 | 0.46% | 26,971,973 |
| 2011-09-30 | 2011-09-27 | 3.791 | 6,034,133 | +59,193 | 0.42% | 22,873,905 |
| 2011-09-28 | 2011-09-26 | 3.700 | 5,974,940 | -858,940 | 0.41% | 22,108,405 |
| 2011-09-27 | 2011-09-23 | 3.998 | 6,833,880 | +1,279,978 | 0.47% | 27,320,186 |
| 2011-09-26 | 2011-09-22 | 3.907 | 5,553,902 | -1,199,593 | 0.38% | 21,700,162 |
| 2011-09-23 | 2011-09-21 | 4.308 | 6,753,495 | +1,301,405 | 0.46% | 29,095,823 |
| 2011-09-22 | 2011-09-20 | 4.373 | 5,452,090 | -798,998 | 0.38% | 23,841,718 |
| 2011-09-21 | 2011-09-19 | 4.360 | 6,251,088 | -23,188 | 0.43% | 27,254,821 |
| 2011-09-20 | 2011-09-16 | 4.321 | 6,274,276 | +15,459 | 0.43% | 27,112,397 |
| 2011-09-19 | 2011-09-15 | 4.321 | 6,258,817 | -21,642 | 0.43% | 27,045,595 |
| 2011-09-16 | 2011-09-14 | 4.282 | 6,280,459 | +123,669 | 0.43% | 26,895,350 |
| 2011-09-14 | 2011-09-09 | 4.502 | 6,156,790 | -3,092 | 0.42% | 27,719,884 |
| 2011-09-12 | 2011-09-08 | 4.505 | 6,159,882 | +174,683 | 0.42% | 27,748,445 |
| 2011-09-09 | 2011-09-07 | 4.361 | 5,985,199 | +337,091 | 0.41% | 26,104,390 |
| 2011-09-08 | 2011-09-06 | 4.375 | 5,648,108 | +21,466 | 0.39% | 24,707,706 |
| 2011-09-07 | 2011-09-05 | 4.401 | 5,626,642 | +75,273 | 0.39% | 24,760,313 |
| 2011-09-06 | 2011-09-02 | 4.674 | 5,551,369 | -345,599 | 0.38% | 25,946,853 |
| 2011-09-05 | 2011-09-01 | 4.674 | 5,896,968 | +683,543 | 0.41% | 27,562,168 |
| 2011-09-02 | 2011-08-31 | 4.843 | 5,213,425 | -391,670 | 0.36% | 25,249,700 |
| 2011-09-01 | 2011-08-30 | 4.726 | 5,605,095 | +954,773 | 0.39% | 26,489,866 |
| 2011-08-31 | 2011-08-29 | 4.661 | 4,650,322 | -823,222 | 0.32% | 21,674,855 |
| 2011-08-30 | 2011-08-26 | 4.687 | 5,473,544 | +1,162,157 | 0.38% | 25,654,365 |
| 2011-08-29 | 2011-08-25 | 4.791 | 4,311,387 | -774,231 | 0.30% | 20,656,416 |
| 2011-08-26 | 2011-08-24 | 4.804 | 5,085,618 | +361,726 | 0.35% | 24,432,070 |
| 2011-08-25 | 2011-08-23 | 4.895 | 4,723,892 | +637,512 | 0.33% | 23,124,799 |
| 2011-08-24 | 2011-08-22 | 4.544 | 4,086,380 | +18,434 | 0.28% | 18,567,538 |
| 2011-08-23 | 2011-08-19 | 4.531 | 4,067,946 | +63,158 | 0.28% | 18,430,817 |
| 2011-08-22 | 2011-08-18 | 4.596 | 4,004,788 | +33,684 | 0.28% | 18,405,363 |
| 2011-08-19 | 2011-08-17 | 4.622 | 3,971,104 | +140,582 | 0.28% | 18,353,959 |
| 2011-08-18 | 2011-08-16 | 4.570 | 3,830,522 | -3,709 | 0.27% | 17,504,723 |
| 2011-08-17 | 2011-08-15 | 4.596 | 3,834,231 | -6,144 | 0.27% | 17,621,511 |
| 2011-08-16 | 2011-08-12 | 4.570 | 3,840,375 | -98,315 | 0.27% | 17,549,749 |
| 2011-08-15 | 2011-08-11 | 4.205 | 3,938,690 | +18,434 | 0.27% | 16,563,209 |
| 2011-08-12 | 2011-08-10 | 4.309 | 3,920,256 | +92,170 | 0.27% | 16,894,003 |
| 2011-08-11 | 2011-08-09 | 4.244 | 3,828,086 | +317,941 | 0.27% | 16,247,608 |
| 2011-08-10 | 2011-08-08 | 4.596 | 3,510,145 | -694,521 | 0.24% | 16,132,063 |
| 2011-08-09 | 2011-08-05 | 4.648 | 4,204,666 | +1,163,100 | 0.29% | 19,542,939 |
| 2011-08-08 | 2011-08-04 | 4.843 | 3,041,566 | -1,012,555 | 0.21% | 14,730,936 |
| 2011-08-05 | 2011-08-03 | 4.739 | 4,054,121 | +9,217 | 0.28% | 19,212,693 |
| 2011-08-04 | 2011-08-02 | 4.817 | 4,044,904 | +7,681 | 0.28% | 19,484,986 |
| 2011-08-03 | 2011-08-01 | 4.856 | 4,037,223 | +12,290 | 0.28% | 19,605,672 |
| 2011-08-02 | 2011-07-29 | 4.765 | 4,024,933 | -102,924 | 0.28% | 19,179,174 |
| 2011-08-01 | 2011-07-28 | 4.817 | 4,127,857 | -35,332 | 0.29% | 19,884,585 |
| 2011-07-29 | 2011-07-27 | 4.882 | 4,163,189 | -21,506 | 0.29% | 20,325,795 |
| 2011-07-28 | 2011-07-26 | 4.921 | 4,184,695 | -13,826 | 0.29% | 20,594,240 |
| 2011-07-27 | 2011-07-25 | 4.778 | 4,198,521 | +127,502 | 0.29% | 20,060,999 |
| 2011-07-26 | 2011-07-22 | 4.713 | 4,071,019 | +46,086 | 0.28% | 19,186,769 |
| 2011-07-25 | 2011-07-21 | 4.648 | 4,024,933 | +522,857 | 0.28% | 18,707,555 |
| 2011-07-22 | 2011-07-20 | 4.648 | 3,502,076 | +142,305 | 0.24% | 16,277,359 |
| 2011-07-21 | 2011-07-19 | 4.635 | 3,359,771 | -765,014 | 0.23% | 15,572,195 |
| 2011-07-20 | 2011-07-18 | 4.648 | 4,124,785 | +87,732 | 0.29% | 19,171,659 |
| 2011-07-19 | 2011-07-15 | 4.687 | 4,037,053 | -330,277 | 0.28% | 18,921,567 |
| 2011-07-18 | 2011-07-14 | 4.726 | 4,367,330 | -23,043 | 0.30% | 20,640,147 |
| 2011-07-15 | 2011-07-13 | 4.609 | 4,390,373 | -9,217 | 0.30% | 20,234,610 |
| 2011-07-14 | 2011-07-12 | 4.322 | 4,399,590 | +35,332 | 0.30% | 19,016,932 |
| 2011-07-13 | 2011-07-11 | 4.557 | 4,364,258 | -132,110 | 0.30% | 19,886,970 |
| 2011-07-12 | 2011-07-08 | 4.661 | 4,496,368 | +26,114 | 0.31% | 20,957,285 |
| 2011-07-11 | 2011-07-07 | 4.648 | 4,470,254 | +13,212 | 0.31% | 20,777,370 |
| 2011-07-08 | 2011-07-06 | 4.648 | 4,457,042 | +3,072 | 0.31% | 20,715,962 |
| 2011-07-07 | 2011-07-05 | 4.765 | 4,453,970 | -4,609 | 0.31% | 21,223,574 |
| 2011-07-06 | 2011-07-04 | 4.752 | 4,458,579 | +185,707 | 0.31% | 21,187,489 |
| 2011-07-05 | 2011-06-30 | 4.739 | 4,272,872 | +115,213 | 0.30% | 20,249,366 |
| 2011-07-04 | 2011-06-29 | 4.635 | 4,157,659 | +27,651 | 0.29% | 19,270,324 |
| 2011-06-30 | 2011-06-28 | 4.739 | 4,130,008 | -193,557 | 0.29% | 19,572,326 |
| 2011-06-29 | 2011-06-27 | 4.726 | 4,323,565 | -35,332 | 0.30% | 20,433,312 |
| 2011-06-27 | 2011-06-23 | 4.609 | 4,358,897 | +3,072 | 0.30% | 20,089,541 |
| 2011-06-24 | 2011-06-22 | 4.622 | 4,355,825 | +29,187 | 0.30% | 20,132,093 |
| 2011-06-23 | 2011-06-21 | 4.583 | 4,326,638 | +963,180 | 0.30% | 19,828,204 |
| 2011-06-22 | 2011-06-20 | 4.570 | 3,363,458 | -963,180 | 0.23% | 15,370,333 |
| 2011-06-21 | 2011-06-17 | 4.622 | 4,326,638 | -21,506 | 0.30% | 19,997,194 |
| 2011-06-20 | 2011-06-16 | 4.609 | 4,348,144 | +477,749 | 0.30% | 20,039,982 |
| 2011-06-17 | 2011-06-15 | 4.635 | 3,870,395 | +1,537 | 0.27% | 17,938,885 |
| 2011-06-16 | 2011-06-14 | 4.622 | 3,868,858 | +153,617 | 0.27% | 17,881,391 |
| 2011-06-15 | 2011-06-13 | 4.596 | 3,715,241 | +113,677 | 0.26% | 17,074,652 |
| 2011-06-14 | 2011-06-10 | 4.622 | 3,601,564 | +69,127 | 0.25% | 16,645,991 |
| 2011-06-13 | 2011-06-09 | 4.635 | 3,532,437 | -190,485 | 0.24% | 16,372,484 |
| 2011-06-10 | 2011-06-08 | 4.661 | 3,722,922 | +18,434 | 0.26% | 17,352,303 |
| 2011-06-09 | 2011-06-07 | 4.739 | 3,704,488 | -21,506 | 0.26% | 17,555,764 |
| 2011-06-07 | 2011-06-02 | 4.765 | 3,725,994 | -263,838 | 0.26% | 17,754,702 |
| 2011-06-03 | 2011-06-01 | 4.778 | 3,989,832 | -2,686,765 | 0.28% | 19,063,859 |
| 2011-06-02 | 2011-05-31 | 4.778 | 6,676,597 | +694,350 | 0.46% | 31,901,520 |
| 2011-06-01 | 2011-05-30 | 4.765 | 5,982,247 | +125,966 | 0.41% | 28,505,954 |
| 2011-05-31 | 2011-05-27 | 4.778 | 5,856,281 | -695,732 | 0.41% | 27,981,960 |
| 2011-05-30 | 2011-05-26 | 4.791 | 6,552,013 | -645,192 | 0.45% | 31,391,547 |
| 2011-05-27 | 2011-05-25 | 4.713 | 7,197,205 | -1,147,521 | 0.50% | 33,920,528 |
| 2011-05-26 | 2011-05-24 | 4.765 | 8,344,726 | +61,677 | 0.58% | 39,763,382 |
| 2011-05-25 | 2011-05-23 | 4.726 | 8,283,049 | -1,280,399 | 0.57% | 39,145,966 |
| 2011-05-24 | 2011-05-20 | 4.830 | 9,563,448 | -397,100 | 0.66% | 46,193,255 |
| 2011-05-23 | 2011-05-19 | 4.882 | 9,960,548 | -729,682 | 0.69% | 48,630,043 |
| 2011-05-20 | 2011-05-18 | 4.895 | 10,690,230 | -240,411 | 0.74% | 52,331,725 |
| 2011-05-19 | 2011-05-17 | 4.830 | 10,930,641 | -1,286,544 | 0.76% | 52,797,055 |
| 2011-05-18 | 2011-05-16 | 4.895 | 12,217,185 | -1,629,110 | 0.85% | 59,806,605 |
| 2011-05-17 | 2011-05-13 | 4.973 | 13,846,295 | -270,367 | 0.96% | 68,863,184 |
| 2011-05-16 | 2011-05-12 | 4.986 | 14,116,662 | -47,837 | 0.98% | 70,391,617 |
| 2011-05-13 | 2011-05-11 | 5.012 | 14,164,499 | +39,941 | 0.98% | 70,998,979 |
| 2011-05-11 | 2011-05-06 | 4.973 | 14,124,558 | +1,536 | 0.98% | 70,247,097 |
| 2011-05-09 | 2011-05-05 | 4.986 | 14,123,022 | -10,753 | 0.98% | 70,423,331 |
| 2011-05-05 | 2011-05-03 | 4.986 | 14,133,775 | +14,211 | 0.98% | 70,476,950 |
| 2011-05-04 | 2011-04-29 | 4.986 | 14,119,564 | -376,532 | 0.98% | 70,406,088 |
| 2011-05-03 | 2011-04-28 | 5.038 | 14,496,096 | -4,609 | 1.00% | 73,038,556 |
| 2011-04-29 | 2011-04-27 | 5.117 | 14,500,705 | +4,609 | 1.00% | 74,194,519 |
| 2011-04-28 | 2011-04-26 | 5.104 | 14,496,096 | +531,094 | 1.00% | 73,982,206 |
| 2011-04-27 | 2011-04-21 | 5.182 | 13,965,002 | +32,259 | 0.97% | 72,362,611 |
| 2011-04-26 | 2011-04-20 | 5.169 | 13,932,743 | -768,086 | 0.97% | 72,014,059 |
| 2011-04-21 | 2011-04-19 | 5.104 | 14,700,829 | +189,371 | 1.02% | 75,027,080 |
| 2011-04-20 | 2011-04-18 | 5.182 | 14,511,458 | -173,587 | 1.01% | 75,194,188 |
| 2011-04-19 | 2011-04-15 | 5.208 | 14,685,045 | +187,582 | 1.02% | 76,476,046 |
| 2011-04-18 | 2011-04-14 | 5.156 | 14,497,463 | -571,625 | 1.00% | 74,744,174 |
| 2011-04-15 | 2011-04-13 | 5.221 | 15,069,088 | +380,549 | 1.04% | 78,672,236 |
| 2011-04-14 | 2011-04-12 | 5.195 | 14,688,539 | +1,536 | 1.02% | 76,303,007 |
| 2011-04-13 | 2011-04-11 | 5.156 | 14,687,003 | -116,749 | 1.02% | 75,721,381 |
| 2011-04-12 | 2011-04-08 | 5.221 | 14,803,752 | +119,821 | 1.03% | 77,286,978 |
| 2011-04-11 | 2011-04-07 | 5.299 | 14,683,931 | -521,530 | 1.02% | 77,808,474 |
| 2011-04-08 | 2011-04-06 | 5.403 | 15,205,461 | -295,335 | 1.05% | 82,155,727 |
| 2011-04-07 | 2011-04-04 | 5.403 | 15,500,796 | +818,520 | 1.07% | 83,751,434 |
| 2011-04-06 | 2011-04-01 | 5.403 | 14,682,276 | -1,399,031 | 1.02% | 79,328,937 |
| 2011-04-04 | 2011-03-31 | 5.338 | 16,081,307 | +674,583 | 1.11% | 85,841,116 |
| 2011-04-01 | 2011-03-30 | 5.312 | 15,406,724 | +66,270 | 1.07% | 81,839,058 |
| 2011-03-31 | 2011-03-29 | 5.247 | 15,340,454 | +1,228,401 | 1.06% | 80,488,422 |
| 2011-03-30 | 2011-03-28 | 5.260 | 14,112,053 | -1,055,337 | 0.98% | 74,226,968 |
| 2011-03-29 | 2011-03-25 | 5.286 | 15,167,390 | -504,843 | 1.05% | 80,172,798 |
| 2011-03-28 | 2011-03-24 | 5.234 | 15,672,233 | +284,029 | 1.09% | 82,025,160 |
| 2011-03-25 | 2011-03-23 | 5.247 | 15,388,204 | +413,142 | 1.07% | 80,738,957 |
| 2011-03-24 | 2011-03-22 | 5.221 | 14,975,062 | +859,429 | 1.04% | 78,181,348 |
| 2011-03-23 | 2011-03-21 | 5.221 | 14,115,633 | -130,575 | 0.98% | 73,694,468 |
| 2011-03-22 | 2011-03-18 | 5.169 | 14,246,208 | -67,591 | 0.99% | 73,634,263 |
| 2011-03-21 | 2011-03-17 | 5.156 | 14,313,799 | +181,776 | 0.99% | 73,797,263 |
| 2011-03-18 | 2011-03-16 | 5.312 | 14,132,023 | -780,376 | 0.98% | 75,067,967 |
| 2011-03-17 | 2011-03-15 | 5.286 | 14,912,399 | +30,724 | 1.03% | 78,824,950 |
| 2011-03-16 | 2011-03-14 | 5.377 | 14,881,675 | +3,073,880 | 1.03% | 80,018,798 |
| 2011-03-15 | 2011-03-11 | 5.416 | 11,807,795 | -72,200 | 0.82% | 63,951,729 |
| 2011-03-14 | 2011-03-10 | 5.325 | 11,879,995 | -67,592 | 0.82% | 63,260,078 |
| 2011-03-11 | 2011-03-09 | 5.299 | 11,947,587 | +139,792 | 0.83% | 63,308,900 |
| 2011-03-10 | 2011-03-08 | 5.286 | 11,807,795 | -6,145 | 0.82% | 62,414,428 |
| 2011-03-09 | 2011-03-07 | 5.260 | 11,813,940 | +6,145 | 0.82% | 62,139,289 |
| 2011-03-08 | 2011-03-04 | 5.364 | 11,807,795 | -407,403 | 0.82% | 63,336,808 |
| 2011-03-07 | 2011-03-03 | 5.169 | 12,215,198 | +167,443 | 0.85% | 63,136,597 |
| 2011-03-04 | 2011-03-02 | 5.052 | 12,047,755 | +17,215 | 0.83% | 60,859,448 |
| 2011-03-03 | 2011-03-01 | 5.104 | 12,030,540 | -1,536 | 0.83% | 61,399,006 |
| 2011-03-02 | 2011-02-28 | 5.052 | 12,032,076 | +1,536 | 0.83% | 60,780,245 |
| 2011-02-24 | 2011-02-22 | 5.130 | 12,030,540 | -15,362 | 0.83% | 61,712,267 |
| 2011-02-21 | 2011-02-17 | 5.182 | 12,045,902 | -768,086 | 0.83% | 62,418,388 |
| 2011-02-18 | 2011-02-16 | 5.273 | 12,813,988 | -686,669 | 0.89% | 67,566,199 |
| 2011-02-17 | 2011-02-15 | 5.260 | 13,500,657 | -720,464 | 0.94% | 71,011,130 |
| 2011-02-16 | 2011-02-14 | 5.338 | 14,221,121 | -37,186 | 0.99% | 75,911,547 |
| 2011-02-14 | 2011-02-10 | 5.234 | 14,258,307 | -27,651 | 0.99% | 74,624,970 |
| 2011-02-11 | 2011-02-09 | 5.273 | 14,285,958 | -56,838 | 0.99% | 75,327,672 |
| 2011-02-10 | 2011-02-08 | 5.364 | 14,342,796 | +120,138 | 0.99% | 76,934,510 |
| 2011-02-09 | 2011-02-07 | 5.364 | 14,222,658 | +192 | 0.99% | 76,290,092 |
| 2011-02-08 | 2011-02-02 | 5.520 | 14,222,466 | -105,995 | 0.99% | 78,511,073 |
| 2011-02-07 | 2011-01-31 | 5.416 | 14,328,461 | -75,469 | 0.99% | 77,603,808 |
| 2011-02-01 | 2011-01-28 | 5.546 | 14,403,930 | +75,469 | 1.00% | 79,887,854 |
| 2011-01-31 | 2011-01-27 | 5.455 | 14,328,461 | -89,482 | 0.99% | 78,163,451 |
| 2011-01-28 | 2011-01-26 | 5.481 | 14,417,943 | -10,754 | 1.00% | 79,027,011 |
| 2011-01-27 | 2011-01-25 | 5.468 | 14,428,697 | +98,315 | 1.00% | 78,898,102 |
| 2011-01-26 | 2011-01-24 | 5.507 | 14,330,382 | +113,677 | 0.99% | 78,920,220 |
| 2011-01-25 | 2011-01-21 | 5.572 | 14,216,705 | -7,681 | 0.98% | 79,219,642 |
| 2011-01-24 | 2011-01-20 | 5.546 | 14,224,386 | -358,817 | 0.99% | 78,892,057 |
| 2011-01-21 | 2011-01-19 | 5.729 | 14,583,203 | -1,114,372 | 1.01% | 83,540,246 |
| 2011-01-20 | 2011-01-18 | 5.820 | 15,697,575 | +184,341 | 1.09% | 91,354,563 |
| 2011-01-19 | 2011-01-17 | 5.742 | 15,513,234 | +9,217 | 1.07% | 89,069,925 |
| 2011-01-18 | 2011-01-14 | 5.768 | 15,504,017 | -53,766 | 1.07% | 89,420,711 |
| 2011-01-17 | 2011-01-13 | 5.794 | 15,557,783 | -1,536 | 1.08% | 90,135,916 |
| 2011-01-14 | 2011-01-12 | 5.833 | 15,559,319 | +110,604 | 1.08% | 90,752,532 |
| 2011-01-13 | 2011-01-11 | 5.963 | 15,448,715 | -55,302 | 1.07% | 92,118,741 |
| 2011-01-12 | 2011-01-10 | 6.002 | 15,504,017 | +63,797 | 1.07% | 93,054,058 |
| 2011-01-11 | 2011-01-07 | 6.106 | 15,440,220 | -384,043 | 1.07% | 94,279,329 |
| 2011-01-10 | 2011-01-06 | 6.015 | 15,824,263 | +1,683,645 | 1.10% | 95,182,174 |
| 2011-01-07 | 2011-01-05 | 5.585 | 14,140,618 | +103,989 | 0.98% | 78,979,765 |
| 2011-01-06 | 2011-01-04 | 5.442 | 14,036,629 | -596,035 | 0.97% | 76,388,724 |
| 2011-01-05 | 2011-01-03 | 5.338 | 14,632,664 | +251,281 | 1.01% | 78,108,341 |
| 2011-01-04 | 2010-12-31 | 5.403 | 14,381,383 | -6,144 | 1.00% | 77,703,200 |
| 2011-01-03 | 2010-12-29 | 5.247 | 14,387,527 | -1,229 | 1.00% | 75,488,597 |
| 2010-12-30 | 2010-12-28 | 5.104 | 14,388,756 | +16,898 | 1.00% | 73,434,386 |
| 2010-12-29 | 2010-12-24 | 5.247 | 14,371,858 | -255,773 | 1.00% | 75,406,384 |
| 2010-12-28 | 2010-12-22 | 5.299 | 14,627,631 | +147,040 | 1.01% | 77,510,147 |
| 2010-12-23 | 2010-12-21 | 5.247 | 14,480,591 | +85,258 | 1.00% | 75,976,886 |
| 2010-12-22 | 2010-12-20 | 5.286 | 14,395,333 | -367,435 | 1.00% | 76,091,808 |
| 2010-12-21 | 2010-12-17 | 5.364 | 14,762,768 | +109,068 | 1.02% | 79,187,232 |
| 2010-12-20 | 2010-12-16 | 5.286 | 14,653,700 | +69,082 | 1.02% | 77,457,501 |
| 2010-12-17 | 2010-12-15 | 5.312 | 14,584,618 | +720,465 | 1.01% | 77,472,108 |
| 2010-12-16 | 2010-12-14 | 5.507 | 13,864,153 | -711,248 | 0.96% | 76,352,606 |
| 2010-12-15 | 2010-12-13 | 5.338 | 14,575,401 | -23,043 | 1.01% | 77,802,674 |
| 2010-12-14 | 2010-12-10 | 5.260 | 14,598,444 | +996,976 | 1.01% | 76,785,300 |
| 2010-12-13 | 2010-12-09 | 5.312 | 13,601,468 | +1,161,346 | 0.94% | 72,249,709 |
| 2010-12-10 | 2010-12-08 | 5.286 | 12,440,122 | +55,302 | 0.86% | 65,756,824 |
| 2010-12-09 | 2010-12-07 | 5.338 | 12,384,820 | -145,955 | 0.86% | 66,109,475 |
| 2010-12-08 | 2010-12-06 | 5.403 | 12,530,775 | -745,044 | 0.87% | 67,704,289 |
| 2010-12-07 | 2010-12-03 | 5.442 | 13,275,819 | -95,477 | 0.92% | 72,248,321 |
| 2010-12-06 | 2010-12-02 | 5.507 | 13,371,296 | +2,997 | 0.93% | 73,638,346 |
| 2010-12-03 | 2010-12-01 | 5.442 | 13,368,299 | -24,250 | 0.93% | 72,751,606 |
| 2010-12-02 | 2010-11-30 | 5.533 | 13,392,549 | +46,086 | 0.93% | 74,104,116 |
| 2010-12-01 | 2010-11-29 | 5.598 | 13,346,463 | -9,217 | 0.92% | 74,717,924 |
| 2010-11-30 | 2010-11-26 | 5.429 | 13,355,680 | -30,724 | 0.93% | 72,509,050 |
| 2010-11-29 | 2010-11-25 | 5.546 | 13,386,404 | +41,222 | 0.93% | 74,244,396 |
| 2010-11-26 | 2010-11-24 | 5.533 | 13,345,182 | -529,725 | 0.92% | 73,842,023 |
| 2010-11-24 | 2010-11-22 | 5.637 | 13,874,907 | -497,673 | 0.96% | 78,218,257 |
| 2010-11-23 | 2010-11-19 | 5.533 | 14,372,580 | +222,745 | 1.00% | 79,526,857 |
| 2010-11-22 | 2010-11-18 | 5.494 | 14,149,835 | -241,179 | 0.98% | 77,741,691 |
| 2010-11-19 | 2010-11-17 | 5.325 | 14,391,014 | +233,498 | 1.00% | 76,631,064 |
| 2010-11-18 | 2010-11-16 | 5.455 | 14,157,516 | +1,109,116 | 0.98% | 77,230,925 |
| 2010-11-17 | 2010-11-15 | 5.598 | 13,048,400 | -147,473 | 0.90% | 73,049,269 |
| 2010-11-16 | 2010-11-12 | 5.585 | 13,195,873 | +927,848 | 0.91% | 73,703,069 |
| 2010-11-15 | 2010-11-11 | 5.898 | 12,268,025 | -858,720 | 0.85% | 72,354,077 |
| 2010-11-12 | 2010-11-10 | 5.859 | 13,126,745 | -132,111 | 0.91% | 76,905,910 |
| 2010-11-11 | 2010-11-09 | 5.924 | 13,258,856 | -116,749 | 0.92% | 78,543,022 |
| 2010-11-10 | 2010-11-08 | 5.898 | 13,375,605 | -93,706 | 0.93% | 78,886,337 |
| 2010-11-09 | 2010-11-05 | 5.755 | 13,469,311 | +44,549 | 0.93% | 77,510,012 |
| 2010-11-08 | 2010-11-04 | 5.859 | 13,424,762 | -26,115 | 0.93% | 78,651,908 |
| 2010-11-05 | 2010-11-03 | 5.872 | 13,450,877 | +1,491,577 | 0.93% | 78,980,031 |
| 2010-11-04 | 2010-11-02 | 5.533 | 11,959,300 | -9,948 | 0.83% | 66,173,613 |
| 2010-11-03 | 2010-11-01 | 5.624 | 11,969,248 | -28,456 | 0.83% | 67,319,482 |
| 2010-11-02 | 2010-10-29 | 5.572 | 11,997,704 | -55,303 | 0.83% | 66,854,719 |
| 2010-11-01 | 2010-10-28 | 5.716 | 12,053,007 | -609,860 | 0.83% | 68,889,032 |
| 2010-10-29 | 2010-10-27 | 5.807 | 12,662,867 | +659,018 | 0.88% | 73,528,729 |
| 2010-10-28 | 2010-10-26 | 5.833 | 12,003,849 | -1,289,570 | 0.83% | 70,014,613 |
| 2010-10-27 | 2010-10-25 | 5.911 | 13,293,419 | +1,069,129 | 0.92% | 78,574,694 |
| 2010-10-26 | 2010-10-22 | 6.158 | 12,224,290 | -1,800,250 | 0.85% | 75,279,190 |
| 2010-10-25 | 2010-10-21 | 5.416 | 14,024,540 | +458,097 | 0.97% | 75,957,753 |
| 2010-10-22 | 2010-10-20 | 5.325 | 13,566,443 | +834,142 | 0.94% | 72,240,286 |
| 2010-10-21 | 2010-10-19 | 5.416 | 12,732,301 | +132,111 | 0.88% | 68,958,909 |
| 2010-10-20 | 2010-10-18 | 5.403 | 12,600,190 | -227,355 | 0.87% | 68,079,341 |
| 2010-10-19 | 2010-10-15 | 5.416 | 12,827,545 | +190,486 | 0.89% | 69,474,756 |
| 2010-10-18 | 2010-10-14 | 5.390 | 12,637,059 | -217,379 | 0.88% | 68,114,019 |
| 2010-10-15 | 2010-10-13 | 5.364 | 12,854,438 | +12,608 | 0.89% | 68,950,983 |
| 2010-10-14 | 2010-10-12 | 5.299 | 12,841,830 | +18,434 | 0.89% | 68,047,391 |
| 2010-10-13 | 2010-10-11 | 5.364 | 12,823,396 | +26,115 | 0.89% | 68,784,475 |
| 2010-10-12 | 2010-10-08 | 5.351 | 12,797,281 | +6,144 | 0.89% | 68,477,782 |
| 2010-10-11 | 2010-10-07 | 5.403 | 12,791,137 | -10,752 | 0.89% | 69,111,036 |
| 2010-10-08 | 2010-10-06 | 5.442 | 12,801,889 | +201,239 | 0.89% | 69,669,147 |
| 2010-10-07 | 2010-10-05 | 5.351 | 12,600,650 | -35,334 | 0.87% | 67,425,616 |
| 2010-10-06 | 2010-10-04 | 5.429 | 12,635,984 | -150,545 | 0.88% | 68,601,763 |
| 2010-10-05 | 2010-09-30 | 5.312 | 12,786,529 | -224,281 | 0.89% | 67,920,830 |
| 2010-10-04 | 2010-09-29 | 5.221 | 13,010,810 | +53,766 | 0.90% | 67,926,441 |
| 2010-09-30 | 2010-09-28 | 5.156 | 12,957,044 | +120,590 | 0.90% | 66,802,278 |
| 2010-09-29 | 2010-09-27 | 5.338 | 12,836,454 | +101,387 | 0.89% | 68,520,272 |
| 2010-09-28 | 2010-09-24 | 5.273 | 12,735,067 | +39,172 | 0.88% | 67,150,061 |
| 2010-09-27 | 2010-09-22 | 5.364 | 12,695,895 | +89,098 | 0.88% | 68,100,561 |
| 2010-09-24 | 2010-09-21 | 5.273 | 12,606,797 | -141,327 | 0.87% | 66,473,713 |
| 2010-09-22 | 2010-09-20 | 5.208 | 12,748,124 | -107,533 | 0.88% | 66,389,046 |
| 2010-09-21 | 2010-09-17 | 5.052 | 12,855,657 | +30,724 | 0.89% | 64,940,579 |
| 2010-09-20 | 2010-09-16 | 5.078 | 12,824,933 | +216,600 | 0.89% | 65,119,321 |
| 2010-09-16 | 2010-09-14 | 5.182 | 12,608,333 | -9,217 | 0.87% | 65,332,744 |
| 2010-09-15 | 2010-09-13 | 5.143 | 12,617,550 | +7,681 | 0.87% | 64,887,686 |
| 2010-09-14 | 2010-09-10 | 5.143 | 12,609,869 | +3,072 | 0.87% | 64,848,185 |
| 2010-09-13 | 2010-09-09 | 5.025 | 12,606,797 | -38,403 | 0.87% | 63,355,193 |
| 2010-09-10 | 2010-09-08 | 5.038 | 12,645,200 | +21,506 | 0.88% | 63,712,819 |
| 2010-09-09 | 2010-09-07 | 5.104 | 12,623,694 | -222,646 | 0.87% | 64,426,224 |
| 2010-09-08 | 2010-09-06 | 5.117 | 12,846,340 | -299,554 | 0.89% | 65,729,771 |
| 2010-09-07 | 2010-09-03 | 5.052 | 13,145,894 | -175,834 | 0.91% | 66,406,716 |
| 2010-09-06 | 2010-09-02 | 5.052 | 13,321,728 | -79,881 | 0.92% | 67,294,945 |
| 2010-09-03 | 2010-09-01 | 4.999 | 13,401,609 | +447,026 | 0.93% | 67,000,543 |
| 2010-09-02 | 2010-08-31 | 4.895 | 12,954,583 | +118,285 | 0.90% | 63,416,378 |
| 2010-09-01 | 2010-08-30 | 4.986 | 12,836,298 | +102,924 | 0.89% | 64,007,184 |
| 2010-08-31 | 2010-08-27 | 5.012 | 12,733,374 | +1,536 | 0.88% | 63,825,523 |
| 2010-08-30 | 2010-08-26 | 5.025 | 12,731,838 | +23,043 | 0.88% | 63,983,584 |
| 2010-08-27 | 2010-08-25 | 5.052 | 12,708,795 | -247,324 | 0.88% | 64,198,703 |
| 2010-08-26 | 2010-08-24 | 5.078 | 12,956,119 | -73,736 | 0.90% | 65,785,426 |
| 2010-08-25 | 2010-08-23 | 5.065 | 13,029,855 | -41,477 | 0.90% | 65,990,184 |
| 2010-08-24 | 2010-08-20 | 5.195 | 13,071,332 | +18,434 | 0.91% | 67,902,051 |
| 2010-08-23 | 2010-08-19 | 5.182 | 13,052,898 | +190,485 | 0.90% | 67,636,351 |
| 2010-08-20 | 2010-08-18 | 5.195 | 12,862,413 | +91,249 | 0.89% | 66,816,773 |
| 2010-08-19 | 2010-08-17 | 5.247 | 12,771,164 | -13,826 | 0.88% | 67,007,850 |
| 2010-08-18 | 2010-08-16 | 5.325 | 12,784,990 | +170,516 | 0.89% | 68,079,108 |
| 2010-08-17 | 2010-08-13 | 5.221 | 12,614,474 | -12,291 | 0.87% | 65,857,262 |
| 2010-08-16 | 2010-08-12 | 5.234 | 12,626,765 | +10,753 | 0.87% | 66,085,823 |
| 2010-08-13 | 2010-08-11 | 5.299 | 12,616,012 | -465,462 | 0.87% | 66,850,807 |
| 2010-08-12 | 2010-08-10 | 5.468 | 13,081,474 | +19,970 | 0.91% | 71,531,301 |
| 2010-08-10 | 2010-08-06 | 5.481 | 13,061,504 | -3,072 | 0.90% | 71,592,155 |
| 2010-08-09 | 2010-08-05 | 5.481 | 13,064,576 | -12,289 | 0.91% | 71,608,994 |
| 2010-08-06 | 2010-08-04 | 5.455 | 13,076,865 | -15,362 | 0.91% | 71,335,846 |
| 2010-08-05 | 2010-08-03 | 5.416 | 13,092,227 | +462,388 | 0.91% | 70,908,290 |
| 2010-08-04 | 2010-08-02 | 5.403 | 12,629,839 | +3 | 0.87% | 68,239,536 |
| 2010-08-03 | 2010-07-30 | 5.338 | 12,629,836 | -555 | 0.87% | 67,417,357 |
| 2010-08-02 | 2010-07-29 | 5.338 | 12,630,391 | -329,724 | 0.87% | 67,420,319 |
| 2010-07-30 | 2010-07-28 | 5.390 | 12,960,115 | +328,740 | 0.90% | 69,855,298 |
| 2010-07-29 | 2010-07-27 | 5.364 | 12,631,375 | +1,537 | 0.88% | 67,754,477 |
| 2010-07-28 | 2010-07-26 | 5.312 | 12,629,838 | -135,184 | 0.87% | 67,088,502 |
| 2010-07-27 | 2010-07-23 | 5.325 | 12,765,022 | -202,774 | 0.88% | 67,972,780 |
| 2010-07-26 | 2010-07-22 | 5.247 | 12,967,796 | +265,340 | 0.90% | 68,039,540 |
| 2010-07-23 | 2010-07-21 | 5.286 | 12,702,456 | -3,090,706 | 0.88% | 67,143,486 |
| 2010-07-22 | 2010-07-20 | 5.234 | 15,793,162 | +3,161,407 | 1.09% | 82,658,077 |
| 2010-07-21 | 2010-07-19 | 5.234 | 12,631,755 | -96,396 | 0.88% | 66,111,940 |
| 2010-07-20 | 2010-07-16 | 5.286 | 12,728,151 | -4,109,611 | 0.88% | 67,279,307 |
| 2010-07-19 | 2010-07-15 | 5.325 | 16,837,762 | -6,145 | 1.17% | 89,659,813 |
| 2010-07-16 | 2010-07-14 | 5.364 | 16,843,907 | +284,192 | 1.17% | 90,350,426 |
| 2010-07-15 | 2010-07-13 | 5.377 | 16,559,715 | +388,651 | 1.15% | 89,041,622 |
| 2010-07-14 | 2010-07-12 | 5.598 | 16,171,064 | +147,473 | 1.12% | 90,530,977 |
| 2010-07-13 | 2010-07-09 | 5.624 | 16,023,591 | +228,890 | 1.11% | 90,122,608 |
| 2010-07-12 | 2010-07-08 | 5.611 | 15,794,701 | -172,053 | 1.09% | 88,629,609 |
| 2010-07-09 | 2010-07-07 | 5.598 | 15,966,754 | +175,124 | 1.11% | 89,387,182 |
| 2010-07-08 | 2010-07-06 | 5.533 | 15,791,630 | -161,299 | 1.09% | 87,378,794 |
| 2010-07-07 | 2010-07-05 | 5.585 | 15,952,929 | +161,298 | 1.11% | 89,102,087 |
| 2010-07-06 | 2010-07-02 | 5.598 | 15,791,631 | -138,252 | 1.09% | 88,406,785 |
| 2010-07-05 | 2010-06-30 | 6.015 | 15,929,883 | +9,217 | 1.10% | 95,817,474 |
| 2010-07-02 | 2010-06-29 | 5.859 | 15,920,666 | -29,187 | 1.10% | 93,274,708 |
| 2010-06-30 | 2010-06-28 | 5.976 | 15,949,853 | +50,693 | 1.10% | 95,314,621 |
| 2010-06-29 | 2010-06-25 | 5.885 | 15,899,160 | +18,434 | 1.10% | 93,562,705 |
| 2010-06-28 | 2010-06-24 | 5.989 | 15,880,726 | -301,089 | 1.10% | 95,108,282 |
| 2010-06-25 | 2010-06-23 | 5.976 | 16,181,815 | +291,872 | 1.12% | 96,700,801 |
| 2010-06-24 | 2010-06-22 | 6.028 | 15,889,943 | +79,880 | 1.10% | 95,784,114 |
| 2010-06-23 | 2010-06-21 | 6.093 | 15,810,063 | -13,826 | 1.10% | 96,331,785 |
| 2010-06-22 | 2010-06-18 | 5.885 | 15,823,889 | -2,381 | 1.10% | 93,119,753 |
| 2010-06-21 | 2010-06-17 | 5.794 | 15,826,270 | -135,183 | 1.10% | 91,691,428 |
| 2010-06-18 | 2010-06-15 | 5.755 | 15,961,453 | -184,341 | 1.11% | 91,851,203 |
| 2010-06-17 | 2010-06-14 | 5.716 | 16,145,794 | +16,898 | 1.12% | 92,281,380 |
| 2010-06-15 | 2010-06-11 | 5.520 | 16,128,896 | +115,213 | 1.12% | 89,034,977 |
| 2010-06-14 | 2010-06-10 | 5.273 | 16,013,683 | -64,519 | 1.11% | 84,437,702 |
| 2010-06-11 | 2010-06-09 | 5.299 | 16,078,202 | +38,404 | 1.11% | 85,196,557 |
| 2010-06-10 | 2010-06-08 | 5.286 | 16,039,798 | -33,795 | 1.11% | 84,784,230 |
| 2010-06-09 | 2010-06-07 | 5.208 | 16,073,593 | -911,642 | 1.11% | 83,707,257 |
| 2010-06-08 | 2010-06-04 | 5.481 | 16,985,235 | +73,736 | 1.18% | 93,098,741 |
| 2010-06-07 | 2010-06-03 | 5.520 | 16,911,499 | +523,835 | 1.17% | 93,355,114 |
| 2010-06-04 | 2010-06-02 | 5.416 | 16,387,664 | +127,502 | 1.14% | 88,756,575 |
| 2010-06-03 | 2010-06-01 | 5.416 | 16,260,162 | -78,344 | 1.13% | 88,066,017 |
| 2010-06-02 | 2010-05-31 | 5.533 | 16,338,506 | +82,953 | 1.13% | 90,404,787 |
| 2010-06-01 | 2010-05-28 | 5.559 | 16,255,553 | -164,370 | 1.13% | 90,369,063 |
| 2010-05-31 | 2010-05-27 | 5.247 | 16,419,923 | +616,004 | 1.14% | 86,152,189 |
| 2010-05-28 | 2010-05-26 | 4.986 | 15,803,919 | -35,333 | 1.09% | 78,804,991 |
| 2010-05-27 | 2010-05-25 | 4.856 | 15,839,252 | +46,085 | 1.10% | 76,919,004 |
| 2010-05-26 | 2010-05-24 | 5.247 | 15,793,167 | -7,326,003 | 1.09% | 82,863,720 |
| 2010-05-25 | 2010-05-20 | 5.169 | 23,119,170 | -1,021,555 | 1.60% | 119,495,871 |
| 2010-05-24 | 2010-05-19 | 5.234 | 24,140,725 | +124,430 | 1.67% | 126,347,460 |
| 2010-05-20 | 2010-05-18 | 5.415 | 24,016,295 | -109,069 | 1.66% | 130,044,670 |
| 2010-05-19 | 2010-05-17 | 5.375 | 24,125,364 | +228,163 | 1.67% | 129,684,035 |
| 2010-05-18 | 2010-05-14 | 5.599 | 23,897,201 | +109,565 | 1.67% | 133,796,874 |
| 2010-05-17 | 2010-05-13 | 5.651 | 23,787,636 | +5,689,789 | 1.66% | 134,433,985 |
| 2010-05-14 | 2010-05-12 | 5.704 | 18,097,847 | -238,913 | 1.27% | 103,230,011 |
| 2010-05-13 | 2010-05-11 | 5.743 | 18,336,760 | +232,829 | 1.28% | 105,315,761 |
| 2010-05-12 | 2010-05-10 | 5.717 | 18,103,931 | -42,610 | 1.27% | 103,502,651 |
| 2010-05-11 | 2010-05-07 | 5.586 | 18,146,541 | -36,524 | 1.27% | 101,361,287 |
| 2010-05-10 | 2010-05-06 | 5.546 | 18,183,065 | +499,131 | 1.27% | 100,848,368 |
| 2010-05-07 | 2010-05-05 | 5.862 | 17,683,934 | +58,587 | 1.24% | 103,658,060 |
| 2010-05-06 | 2010-05-04 | 6.046 | 17,625,347 | -7,607 | 1.23% | 106,557,700 |
| 2010-05-05 | 2010-05-03 | 6.019 | 17,632,954 | +7,607 | 1.23% | 106,140,196 |
| 2010-05-04 | 2010-04-30 | 6.243 | 17,625,347 | +193,264 | 1.23% | 110,032,408 |
| 2010-05-03 | 2010-04-29 | 6.019 | 17,432,083 | +103,477 | 1.22% | 104,931,068 |
| 2010-04-30 | 2010-04-28 | 6.072 | 17,328,606 | -613,262 | 1.21% | 105,219,185 |
| 2010-04-29 | 2010-04-27 | 6.190 | 17,941,868 | -604,132 | 1.25% | 111,065,173 |
| 2010-04-28 | 2010-04-26 | 6.309 | 18,546,000 | -619,348 | 1.30% | 116,998,643 |
| 2010-04-27 | 2010-04-23 | 6.125 | 19,165,348 | +6,087 | 1.34% | 117,379,419 |
| 2010-04-26 | 2010-04-22 | 6.085 | 19,159,261 | +602,609 | 1.34% | 116,586,718 |
| 2010-04-23 | 2010-04-21 | 6.019 | 18,556,652 | -79,544 | 1.30% | 111,700,324 |
| 2010-04-22 | 2010-04-20 | 5.901 | 18,636,196 | -879,965 | 1.30% | 109,974,739 |
| 2010-04-21 | 2010-04-19 | 5.862 | 19,516,161 | +840,398 | 1.36% | 114,398,040 |
| 2010-04-20 | 2010-04-16 | 6.072 | 18,675,763 | -1,361,958 | 1.31% | 113,399,114 |
| 2010-04-19 | 2010-04-15 | 6.164 | 20,037,721 | +440,545 | 1.40% | 123,512,383 |
| 2010-04-16 | 2010-04-14 | 6.151 | 19,597,176 | -56,305 | 1.37% | 120,539,303 |
| 2010-04-15 | 2010-04-13 | 6.098 | 19,653,481 | -716,767 | 1.37% | 119,852,417 |
| 2010-04-14 | 2010-04-12 | 6.111 | 20,370,248 | +22,826 | 1.42% | 124,491,185 |
| 2010-04-13 | 2010-04-09 | 6.164 | 20,347,422 | -505,461 | 1.42% | 125,421,377 |
| 2010-04-12 | 2010-04-08 | 6.033 | 20,852,883 | +493,042 | 1.46% | 125,796,374 |
| 2010-04-09 | 2010-04-07 | 6.072 | 20,359,841 | +903,471 | 1.42% | 123,624,825 |
| 2010-04-08 | 2010-04-01 | 5.954 | 19,456,370 | +30,435 | 1.36% | 115,837,546 |
| 2010-04-07 | 2010-03-31 | 6.098 | 19,425,935 | +67,644 | 1.36% | 118,464,777 |
| 2010-04-01 | 2010-03-30 | 6.453 | 19,358,291 | +29,674 | 1.35% | 124,921,686 |
| 2010-03-31 | 2010-03-29 | 6.440 | 19,328,617 | -1,066,741 | 1.35% | 124,476,163 |
| 2010-03-30 | 2010-03-26 | 6.256 | 20,395,358 | -273,152 | 1.43% | 127,593,226 |
| 2010-03-29 | 2010-03-25 | 6.125 | 20,668,510 | +1,037,066 | 1.45% | 126,585,633 |
| 2010-03-26 | 2010-03-24 | 6.111 | 19,631,444 | +381,957 | 1.37% | 119,976,042 |
| 2010-03-25 | 2010-03-23 | 6.387 | 19,249,487 | -3,043 | 1.35% | 122,954,594 |
| 2010-03-24 | 2010-03-22 | 6.374 | 19,252,530 | +249 | 1.35% | 122,720,998 |
| 2010-03-23 | 2010-03-19 | 6.440 | 19,252,281 | +41,088 | 1.35% | 123,984,559 |
| 2010-03-22 | 2010-03-18 | 6.243 | 19,211,193 | +454,750 | 1.34% | 119,932,607 |
| 2010-03-19 | 2010-03-17 | 6.217 | 18,756,443 | +724,349 | 1.31% | 116,600,645 |
| 2010-03-18 | 2010-03-16 | 6.098 | 18,032,094 | -4,565 | 1.26% | 109,964,746 |
| 2010-03-17 | 2010-03-15 | 6.203 | 18,036,659 | +9,130 | 1.26% | 111,889,008 |
| 2010-03-16 | 2010-03-12 | 6.217 | 18,027,529 | -1,522 | 1.26% | 112,069,304 |
| 2010-03-15 | 2010-03-11 | 5.941 | 18,029,051 | -2,170,002 | 1.26% | 107,102,753 |
| 2010-03-12 | 2010-03-10 | 5.927 | 20,199,053 | +1,638,107 | 1.41% | 119,728,318 |
| 2010-03-11 | 2010-03-09 | 5.875 | 18,560,946 | -365,217 | 1.30% | 109,042,792 |
| 2010-03-10 | 2010-03-08 | 5.743 | 18,926,163 | -1,862,307 | 1.32% | 108,700,951 |
| 2010-03-09 | 2010-03-05 | 5.638 | 20,788,470 | +2,839,569 | 1.45% | 117,211,210 |
| 2010-03-08 | 2010-03-04 | 5.441 | 17,948,901 | -1,361,958 | 1.26% | 97,662,432 |
| 2010-03-05 | 2010-03-03 | 5.612 | 19,310,859 | +138,478 | 1.35% | 108,372,427 |
| 2010-03-04 | 2010-03-02 | 5.586 | 19,172,381 | +128,587 | 1.34% | 107,091,330 |
| 2010-03-03 | 2010-03-01 | 5.573 | 19,043,794 | +3,137,829 | 1.33% | 106,122,791 |
| 2010-03-02 | 2010-02-26 | 5.586 | 15,905,965 | -1,223,479 | 1.11% | 88,846,083 |
| 2010-03-01 | 2010-02-25 | 5.599 | 17,129,444 | +1,100,722 | 1.20% | 95,905,209 |
| 2010-02-26 | 2010-02-24 | 5.481 | 16,028,722 | +214,477 | 1.12% | 87,846,464 |
| 2010-02-25 | 2010-02-23 | 5.533 | 15,814,245 | +313,479 | 1.11% | 87,502,385 |
| 2010-02-24 | 2010-02-22 | 5.520 | 15,500,766 | -120,218 | 1.08% | 85,564,138 |
| 2010-02-23 | 2010-02-19 | 5.349 | 15,620,984 | +152,174 | 1.09% | 83,558,787 |
| 2010-02-22 | 2010-02-18 | 5.481 | 15,468,810 | -51,739 | 1.08% | 84,777,829 |
| 2010-02-19 | 2010-02-17 | 5.691 | 15,520,549 | -392,609 | 1.09% | 88,325,134 |
| 2010-02-18 | 2010-02-12 | 5.586 | 15,913,158 | -257,174 | 1.11% | 88,886,261 |
| 2010-02-17 | 2010-02-11 | 5.533 | 16,170,332 | +13,696 | 1.13% | 89,472,663 |
| 2010-02-12 | 2010-02-10 | 5.336 | 16,156,636 | +115,652 | 1.13% | 86,211,719 |
| 2010-02-11 | 2010-02-09 | 5.362 | 16,040,984 | +101,957 | 1.12% | 86,016,249 |
| 2010-02-10 | 2010-02-08 | 5.310 | 15,939,027 | +124,871 | 1.11% | 84,631,590 |
| 2010-02-09 | 2010-02-05 | 5.336 | 15,814,156 | -172,461 | 1.11% | 84,384,248 |
| 2010-02-08 | 2010-02-04 | 5.546 | 15,986,617 | +164,348 | 1.12% | 88,666,252 |
| 2010-02-05 | 2010-02-03 | 5.704 | 15,822,269 | -7,608 | 1.11% | 90,250,128 |
| 2010-02-04 | 2010-02-02 | 5.625 | 15,829,877 | -426,088 | 1.11% | 89,045,226 |
| 2010-02-03 | 2010-02-01 | 5.704 | 16,255,965 | -74,565 | 1.14% | 92,723,927 |
| 2010-02-02 | 2010-01-29 | 5.796 | 16,330,530 | -170,435 | 1.14% | 94,651,652 |
| 2010-02-01 | 2010-01-28 | 5.927 | 16,500,965 | -78,370 | 1.15% | 97,808,189 |
| 2010-01-29 | 2010-01-27 | 5.809 | 16,579,335 | +130,109 | 1.16% | 96,311,624 |
| 2010-01-28 | 2010-01-26 | 5.704 | 16,449,226 | -1,539,499 | 1.15% | 93,826,287 |
| 2010-01-27 | 2010-01-25 | 5.980 | 17,988,725 | -1,483,697 | 1.26% | 107,572,463 |
| 2010-01-26 | 2010-01-22 | 6.059 | 19,472,422 | -3,074,106 | 1.36% | 117,980,499 |
| 2010-01-25 | 2010-01-21 | 6.217 | 22,546,528 | -733,479 | 1.58% | 140,161,955 |
| 2010-01-22 | 2010-01-20 | 6.440 | 23,280,007 | -250,327 | 1.63% | 149,923,088 |
| 2010-01-21 | 2010-01-19 | 6.453 | 23,530,334 | -1,963,045 | 1.65% | 151,844,447 |
| 2010-01-20 | 2010-01-18 | 6.585 | 25,493,379 | -765,436 | 1.78% | 167,862,799 |
| 2010-01-19 | 2010-01-15 | 6.703 | 26,258,815 | -144,565 | 1.84% | 176,008,901 |
| 2010-01-18 | 2010-01-14 | 6.769 | 26,403,380 | -990,653 | 1.85% | 178,712,976 |
| 2010-01-15 | 2010-01-13 | 6.703 | 27,394,033 | -509,784 | 1.92% | 183,618,097 |
| 2010-01-14 | 2010-01-12 | 6.900 | 27,903,817 | -252,609 | 1.95% | 192,536,135 |
| 2010-01-13 | 2010-01-11 | 7.202 | 28,156,426 | +21,305 | 1.97% | 202,790,412 |
| 2010-01-12 | 2010-01-08 | 7.084 | 28,135,121 | +1,244,204 | 1.97% | 199,308,988 |
| 2010-01-11 | 2010-01-07 | 7.202 | 26,890,917 | -1,963,988 | 1.88% | 193,675,864 |
| 2010-01-08 | 2010-01-06 | 7.176 | 28,854,905 | +3,008,828 | 2.02% | 207,062,581 |
| 2010-01-07 | 2010-01-05 | 6.979 | 25,846,077 | -143,044 | 1.81% | 180,375,890 |
| 2010-01-06 | 2010-01-04 | 6.663 | 25,989,121 | -1,712 | 1.82% | 173,176,470 |
| 2010-01-05 | 2009-12-31 | 6.755 | 25,990,833 | +123,261 | 1.82% | 175,579,031 |
| 2010-01-04 | 2009-12-29 | 6.755 | 25,867,572 | -10,652 | 1.81% | 174,746,351 |
| 2009-12-30 | 2009-12-28 | 6.703 | 25,878,224 | +190,218 | 1.81% | 173,457,856 |
| 2009-12-29 | 2009-12-24 | 6.558 | 25,688,006 | +85,217 | 1.80% | 168,469,106 |
| 2009-12-28 | 2009-12-22 | 6.453 | 25,602,789 | -6,087 | 1.79% | 165,218,281 |
| 2009-12-23 | 2009-12-21 | 6.453 | 25,608,876 | -24,804 | 1.79% | 165,257,562 |
| 2009-12-22 | 2009-12-18 | 6.506 | 25,633,680 | +47,174 | 1.79% | 166,765,223 |
| 2009-12-21 | 2009-12-17 | 6.453 | 25,586,506 | -51,739 | 1.79% | 165,113,205 |
| 2009-12-18 | 2009-12-16 | 6.440 | 25,638,245 | +123,717 | 1.79% | 165,110,124 |
| 2009-12-17 | 2009-12-15 | 6.440 | 25,514,528 | -2,324,742 | 1.78% | 164,313,388 |
| 2009-12-16 | 2009-12-14 | 6.479 | 27,839,270 | +1,465,437 | 1.95% | 180,382,372 |
| 2009-12-15 | 2009-12-11 | 6.703 | 26,373,833 | +1,249,501 | 1.84% | 176,779,849 |
| 2009-12-14 | 2009-12-10 | 6.742 | 25,124,332 | +910,001 | 1.76% | 169,395,247 |
| 2009-12-11 | 2009-12-09 | 6.861 | 24,214,331 | +348,174 | 1.69% | 166,123,973 |
| 2009-12-10 | 2009-12-08 | 6.966 | 23,866,157 | +400,218 | 1.67% | 166,244,656 |
| 2009-12-09 | 2009-12-07 | 7.229 | 23,465,939 | -75,631 | 1.64% | 169,625,038 |
| 2009-12-08 | 2009-12-04 | 7.176 | 23,541,570 | -531,696 | 1.65% | 168,934,129 |
| 2009-12-07 | 2009-12-03 | 7.321 | 24,073,266 | +483,153 | 1.68% | 176,229,878 |
| 2009-12-04 | 2009-12-02 | 7.281 | 23,590,113 | -5,554 | 1.65% | 171,762,802 |
| 2009-12-03 | 2009-12-01 | 7.137 | 23,595,667 | -467,175 | 1.65% | 168,391,986 |
| 2009-12-02 | 2009-11-30 | 7.071 | 24,062,842 | +747,175 | 1.68% | 170,144,740 |
| 2009-12-01 | 2009-11-27 | 6.598 | 23,315,667 | +2,011,741 | 1.63% | 153,829,948 |
| 2009-11-30 | 2009-11-26 | 7.150 | 21,303,926 | -80,652 | 1.49% | 152,316,824 |
| 2009-11-27 | 2009-11-25 | 7.150 | 21,384,578 | -894,748 | 1.50% | 152,893,462 |
| 2009-11-26 | 2009-11-24 | 7.123 | 22,279,326 | +3,044 | 1.56% | 158,705,021 |
| 2009-11-25 | 2009-11-23 | 7.347 | 22,276,282 | -22,827 | 1.56% | 163,660,490 |
| 2009-11-24 | 2009-11-20 | 6.939 | 22,299,109 | -2,540,199 | 1.56% | 154,742,912 |
| 2009-11-23 | 2009-11-19 | 7.110 | 24,839,308 | +1,536,086 | 1.74% | 176,614,391 |
| 2009-11-20 | 2009-11-18 | 7.242 | 23,303,222 | +1,820,196 | 1.63% | 168,755,098 |
| 2009-11-19 | 2009-11-17 | 7.413 | 21,483,026 | +1,221,471 | 1.50% | 159,244,297 |
| 2009-11-18 | 2009-11-16 | 7.662 | 20,261,555 | -1,098,963 | 1.42% | 155,249,660 |
| 2009-11-17 | 2009-11-13 | 7.531 | 21,360,518 | -41,494 | 1.49% | 160,862,841 |
| 2009-11-16 | 2009-11-12 | 7.439 | 21,402,012 | -3,017 | 1.50% | 159,206,343 |
| 2009-11-13 | 2009-11-11 | 7.426 | 21,405,029 | -183,750 | 1.50% | 158,947,463 |
| 2009-11-12 | 2009-11-10 | 7.373 | 21,588,779 | -39,565 | 1.51% | 159,176,984 |
| 2009-11-11 | 2009-11-09 | 7.491 | 21,628,344 | -132,392 | 1.51% | 162,027,024 |
| 2009-11-10 | 2009-11-06 | 7.202 | 21,760,736 | +13,696 | 1.52% | 156,726,873 |
| 2009-11-09 | 2009-11-05 | 7.163 | 21,747,040 | +156,739 | 1.52% | 155,770,777 |
| 2009-11-06 | 2009-11-04 | 7.058 | 21,590,301 | +514,349 | 1.51% | 152,378,016 |
| 2009-11-05 | 2009-11-03 | 6.979 | 21,075,952 | +450,702 | 1.47% | 147,085,904 |
| 2009-11-04 | 2009-11-02 | 6.913 | 20,625,250 | +1,678,480 | 1.44% | 142,585,150 |
| 2009-11-03 | 2009-10-30 | 6.979 | 18,946,770 | -1,586,124 | 1.32% | 132,226,662 |
| 2009-11-02 | 2009-10-29 | 6.926 | 20,532,894 | +2,092,393 | 1.44% | 142,216,541 |
| 2009-10-30 | 2009-10-28 | 6.979 | 18,440,501 | +806,523 | 1.29% | 128,693,487 |
| 2009-10-29 | 2009-10-27 | 7.110 | 17,633,978 | -46,033 | 1.23% | 125,382,490 |
| 2009-10-28 | 2009-10-23 | 7.307 | 17,680,011 | +819,077 | 1.24% | 129,195,282 |
| 2009-10-27 | 2009-10-22 | 7.255 | 16,860,934 | -479,348 | 1.18% | 122,323,539 |
| 2009-10-23 | 2009-10-21 | 7.215 | 17,340,282 | -763,914 | 1.21% | 125,117,435 |
| 2009-10-22 | 2009-10-20 | 7.399 | 18,104,196 | -114,891 | 1.27% | 133,960,564 |
| 2009-10-21 | 2009-10-19 | 7.215 | 18,219,087 | -769,240 | 1.27% | 131,458,383 |
| 2009-10-20 | 2009-10-16 | 7.097 | 18,988,327 | -437,881 | 1.33% | 134,762,728 |
| 2009-10-19 | 2009-10-15 | 7.031 | 19,426,208 | -961,740 | 1.36% | 136,593,851 |
| 2009-10-16 | 2009-10-14 | 7.215 | 20,387,948 | +1,066,740 | 1.43% | 147,107,628 |
| 2009-10-15 | 2009-10-13 | 7.058 | 19,321,208 | +992,175 | 1.35% | 136,363,422 |
| 2009-10-14 | 2009-10-12 | 7.018 | 18,329,033 | +2,275,002 | 1.28% | 128,638,255 |
| 2009-10-13 | 2009-10-09 | 6.939 | 16,054,031 | +1,415,219 | 1.12% | 111,405,684 |
| 2009-10-12 | 2009-10-08 | 6.755 | 14,638,812 | +3,044 | 1.02% | 98,891,345 |
| 2009-10-09 | 2009-10-07 | 6.545 | 14,635,768 | -48,696 | 1.02% | 95,793,092 |
| 2009-10-08 | 2009-10-06 | 6.466 | 14,684,464 | -59,348 | 1.03% | 94,953,840 |
| 2009-10-07 | 2009-10-05 | 6.269 | 14,743,812 | -490,000 | 1.03% | 92,430,967 |
| 2009-10-06 | 2009-10-02 | 6.256 | 15,233,812 | +1,719,567 | 1.07% | 95,302,628 |
| 2009-10-05 | 2009-09-30 | 6.335 | 13,514,245 | -1,007,393 | 0.95% | 85,610,722 |
| 2009-10-02 | 2009-09-29 | 6.374 | 14,521,638 | +15,218 | 1.02% | 92,564,972 |
| 2009-09-30 | 2009-09-28 | 6.361 | 14,506,420 | +4,565 | 1.01% | 92,277,313 |
| 2009-09-29 | 2009-09-25 | 6.598 | 14,501,855 | -283,044 | 1.01% | 95,678,995 |
| 2009-09-28 | 2009-09-24 | 6.427 | 14,784,899 | -1,014,675 | 1.03% | 95,020,334 |
| 2009-09-25 | 2009-09-23 | 6.479 | 15,799,574 | +62,391 | 1.10% | 102,372,104 |
| 2009-09-24 | 2009-09-22 | 6.374 | 15,737,183 | -51,739 | 1.10% | 100,313,195 |
| 2009-09-23 | 2009-09-21 | 6.361 | 15,788,922 | +50,128 | 1.10% | 100,435,483 |
| 2009-09-22 | 2009-09-18 | 6.479 | 15,738,794 | +1,775,344 | 1.10% | 101,978,284 |
| 2009-09-21 | 2009-09-17 | 6.374 | 13,963,450 | +1,226,080 | 0.98% | 89,006,926 |
| 2009-09-18 | 2009-09-16 | 6.177 | 12,737,370 | -130,870 | 0.89% | 78,680,471 |
| 2009-09-17 | 2009-09-15 | 6.046 | 12,868,240 | +33,478 | 0.90% | 77,797,621 |
| 2009-09-16 | 2009-09-14 | 6.072 | 12,834,762 | -475,862 | 0.90% | 77,932,593 |
| 2009-09-15 | 2009-09-11 | 6.151 | 13,310,624 | +254,131 | 0.93% | 81,871,661 |
| 2009-09-14 | 2009-09-10 | 6.125 | 13,056,493 | +1,522 | 0.91% | 79,965,340 |
| 2009-09-11 | 2009-09-09 | 6.111 | 13,054,971 | -381,957 | 0.91% | 79,784,439 |
| 2009-09-10 | 2009-09-08 | 6.335 | 13,436,928 | -757,827 | 0.94% | 85,120,930 |
| 2009-09-09 | 2009-09-07 | 6.309 | 14,194,755 | +1,060,653 | 0.99% | 89,548,532 |
| 2009-09-08 | 2009-09-04 | 6.217 | 13,134,102 | +7,609 | 0.92% | 81,648,997 |
| 2009-09-07 | 2009-09-03 | 5.967 | 13,126,493 | -369,783 | 0.92% | 78,323,826 |
| 2009-09-04 | 2009-09-02 | 5.665 | 13,496,276 | -430,653 | 0.94% | 76,450,539 |
| 2009-09-03 | 2009-09-01 | 5.875 | 13,926,929 | -39,565 | 0.97% | 81,818,632 |
| 2009-09-02 | 2009-08-31 | 5.665 | 13,966,494 | -1,223,479 | 0.98% | 79,114,120 |
| 2009-09-01 | 2009-08-28 | 5.980 | 15,189,973 | +2,195,872 | 1.06% | 90,835,943 |
| 2009-08-31 | 2009-08-27 | 6.019 | 12,994,101 | -383,479 | 0.91% | 78,216,981 |
| 2009-08-28 | 2009-08-26 | 6.190 | 13,377,580 | +389,565 | 0.94% | 82,810,955 |
| 2009-08-27 | 2009-08-25 | 6.217 | 12,988,015 | -476,304 | 0.91% | 80,740,838 |
| 2009-08-26 | 2009-08-24 | 6.269 | 13,464,319 | +12,174 | 0.94% | 84,409,651 |
| 2009-08-25 | 2009-08-21 | 6.111 | 13,452,145 | -168,187 | 0.94% | 82,211,737 |
| 2009-08-24 | 2009-08-20 | 6.151 | 13,620,332 | -374,780 | 0.95% | 83,776,628 |
| 2009-08-21 | 2009-08-19 | 5.875 | 13,995,112 | -267,826 | 0.98% | 82,219,197 |
| 2009-08-20 | 2009-08-18 | 6.138 | 14,262,938 | +194,783 | 1.00% | 87,541,746 |
| 2009-08-19 | 2009-08-17 | 6.414 | 14,068,155 | +3,043 | 0.98% | 90,229,032 |
| 2009-08-18 | 2009-08-14 | 6.769 | 14,065,112 | -281,246 | 0.98% | 95,200,615 |
| 2009-08-17 | 2009-08-13 | 6.742 | 14,346,358 | -420,001 | 1.00% | 96,727,143 |
| 2009-08-14 | 2009-08-12 | 6.755 | 14,766,359 | +327,174 | 1.03% | 99,752,979 |
| 2009-08-13 | 2009-08-11 | 6.979 | 14,439,185 | +235,870 | 1.01% | 100,768,904 |
| 2009-08-12 | 2009-08-10 | 6.953 | 14,203,315 | +380,435 | 0.99% | 98,749,458 |
| 2009-08-11 | 2009-08-07 | 6.953 | 13,822,880 | -183,432 | 0.97% | 96,104,460 |
| 2009-08-10 | 2009-08-06 | 7.373 | 14,006,312 | -17,437 | 0.98% | 103,270,431 |
| 2009-08-07 | 2009-08-05 | 7.255 | 14,023,749 | -5,263,511 | 0.98% | 101,740,189 |
| 2009-08-06 | 2009-08-04 | 7.439 | 19,287,260 | +4,744,787 | 1.35% | 143,475,021 |
| 2009-08-05 | 2009-08-03 | 7.426 | 14,542,473 | -1,552,175 | 1.02% | 107,988,136 |
| 2009-08-04 | 2009-07-31 | 7.255 | 16,094,648 | -450,626 | 1.13% | 116,764,249 |
| 2009-08-03 | 2009-07-30 | 7.137 | 16,545,274 | -193,261 | 1.16% | 118,076,406 |
| 2009-07-31 | 2009-07-29 | 7.110 | 16,738,535 | +147,609 | 1.17% | 119,015,641 |
| 2009-07-30 | 2009-07-28 | 7.544 | 16,590,926 | +1,503,480 | 1.16% | 125,161,814 |
| 2009-07-29 | 2009-07-27 | 7.163 | 15,087,446 | -683,262 | 1.06% | 108,069,107 |
| 2009-07-28 | 2009-07-24 | 6.900 | 15,770,708 | -1,900,844 | 1.10% | 108,817,771 |
| 2009-07-27 | 2009-07-23 | 6.926 | 17,671,552 | -1,104,479 | 1.24% | 122,398,090 |
| 2009-07-24 | 2009-07-22 | 6.887 | 18,776,031 | -870,436 | 1.31% | 129,307,707 |
| 2009-07-23 | 2009-07-21 | 6.979 | 19,646,467 | -1,130,654 | 1.37% | 137,109,743 |
| 2009-07-22 | 2009-07-20 | 7.163 | 20,777,121 | -188,695 | 1.45% | 148,823,393 |
| 2009-07-21 | 2009-07-17 | 7.110 | 20,965,816 | +22,826 | 1.47% | 149,072,785 |
| 2009-07-20 | 2009-07-16 | 6.992 | 20,942,990 | +1,454,480 | 1.46% | 146,433,232 |
| 2009-07-17 | 2009-07-15 | 6.913 | 19,488,510 | +54,782 | 1.36% | 134,726,712 |
| 2009-07-16 | 2009-07-14 | 6.742 | 19,433,728 | -109,565 | 1.36% | 131,027,609 |
| 2009-07-15 | 2009-07-13 | 6.545 | 19,543,293 | -6,087 | 1.37% | 127,913,510 |
| 2009-07-14 | 2009-07-10 | 6.677 | 19,549,380 | -762,088 | 1.37% | 130,522,695 |
| 2009-07-13 | 2009-07-09 | 6.677 | 20,311,468 | +57,522 | 1.42% | 135,610,824 |
| 2009-07-10 | 2009-07-08 | 6.834 | 20,253,946 | -383,479 | 1.42% | 138,421,108 |
| 2009-07-09 | 2009-07-07 | 6.953 | 20,637,425 | +631,523 | 1.44% | 143,483,021 |
| 2009-07-08 | 2009-07-06 | 6.979 | 20,005,902 | +48,695 | 1.40% | 139,618,185 |
| 2009-07-07 | 2009-07-03 | 6.953 | 19,957,207 | +465,653 | 1.40% | 138,753,761 |
| 2009-07-06 | 2009-07-02 | 6.979 | 19,491,554 | +1,468,822 | 1.36% | 136,028,628 |
| 2009-07-03 | 2009-06-30 | 7.137 | 18,022,732 | +613,262 | 1.26% | 128,620,379 |
| 2009-07-02 | 2009-06-29 | 7.215 | 17,409,470 | -190,218 | 1.22% | 125,616,655 |
| 2009-06-30 | 2009-06-26 | 7.058 | 17,599,688 | +1,978,263 | 1.23% | 124,213,439 |
| 2009-06-29 | 2009-06-25 | 6.847 | 15,621,425 | +241,200 | 1.09% | 106,966,480 |
| 2009-06-26 | 2009-06-24 | 6.558 | 15,380,225 | +203,909 | 1.08% | 100,867,804 |
| 2009-06-25 | 2009-06-23 | 6.479 | 15,176,316 | +350,001 | 1.06% | 98,333,752 |
| 2009-06-24 | 2009-06-22 | 6.637 | 14,826,315 | +706,087 | 1.04% | 98,404,267 |
| 2009-06-23 | 2009-06-19 | 6.716 | 14,120,228 | -200,869 | 0.99% | 94,831,352 |
| 2009-06-19 | 2009-06-17 | 6.755 | 14,321,097 | -1,596,306 | 1.00% | 96,745,046 |
| 2009-06-18 | 2009-06-16 | 6.821 | 15,917,403 | -13,696 | 1.11% | 108,574,766 |
| 2009-06-17 | 2009-06-15 | 7.334 | 15,931,099 | -71,522 | 1.11% | 116,834,006 |
| 2009-06-16 | 2009-06-12 | 7.702 | 16,002,621 | -63,913 | 1.12% | 123,247,485 |
| 2009-06-15 | 2009-06-11 | 7.702 | 16,066,534 | -53,261 | 1.12% | 123,739,724 |
| 2009-06-12 | 2009-06-10 | 7.859 | 16,119,795 | -140,761 | 1.13% | 126,692,244 |
| 2009-06-11 | 2009-06-09 | 7.754 | 16,260,556 | +1,780,437 | 1.14% | 126,088,865 |
| 2009-06-10 | 2009-06-08 | 8.359 | 14,480,119 | +385,334 | 1.01% | 121,037,119 |
| 2009-06-09 | 2009-06-05 | 8.438 | 14,094,785 | +224,549 | 0.99% | 118,927,644 |
| 2009-06-08 | 2009-06-04 | 8.280 | 13,870,236 | +388,044 | 0.97% | 114,845,433 |
| 2009-06-05 | 2009-06-03 | 8.503 | 13,482,192 | -1,807,828 | 0.94% | 114,644,736 |
| 2009-06-04 | 2009-06-02 | 8.188 | 15,290,020 | +1,524,026 | 1.07% | 125,194,552 |
| 2009-06-03 | 2009-06-01 | 8.188 | 13,765,994 | -3,169,789 | 0.96% | 112,715,840 |
| 2009-06-02 | 2009-05-29 | 8.017 | 16,935,783 | +2,825,873 | 1.18% | 135,776,449 |
| 2009-06-01 | 2009-05-27 | 8.070 | 14,109,910 | +433,696 | 0.99% | 113,862,823 |
| 2009-05-29 | 2009-05-26 | 7.583 | 13,676,214 | +129,348 | 0.96% | 103,712,483 |
| 2009-05-27 | 2009-05-25 | 7.399 | 13,546,866 | -378,914 | 0.95% | 100,238,962 |
| 2009-05-26 | 2009-05-22 | 7.360 | 13,925,780 | +121,744 | 0.97% | 102,493,633 |
| 2009-05-25 | 2009-05-21 | 7.439 | 13,804,036 | -634,190 | 0.97% | 102,686,144 |
| 2009-05-22 | 2009-05-20 | 7.426 | 14,438,226 | +22,826 | 1.01% | 107,214,028 |
| 2009-05-21 | 2009-05-19 | 7.373 | 14,415,400 | -167,391 | 1.01% | 106,286,692 |
| 2009-05-20 | 2009-05-18 | 7.215 | 14,582,791 | +1,522 | 1.02% | 105,220,976 |
| 2009-05-19 | 2009-05-15 | 7.005 | 14,581,269 | -238,291 | 1.02% | 102,143,765 |
| 2009-05-18 | 2009-05-14 | 6.834 | 14,819,560 | -3,043 | 1.04% | 101,281,001 |
| 2009-05-15 | 2009-05-13 | 7.334 | 14,822,603 | -2,875,069 | 1.04% | 108,704,621 |
| 2009-05-14 | 2009-05-12 | 7.321 | 17,697,672 | -327,174 | 1.24% | 129,556,936 |
| 2009-05-13 | 2009-05-11 | 7.360 | 18,024,846 | +12,174 | 1.26% | 132,662,727 |
| 2009-05-12 | 2009-05-08 | 7.741 | 18,012,672 | -573,697 | 1.26% | 139,438,521 |
| 2009-05-11 | 2009-05-07 | 7.689 | 18,586,369 | +31,082 | 1.30% | 142,902,476 |
| 2009-05-08 | 2009-05-06 | 7.294 | 18,555,287 | -1,026,838 | 1.30% | 135,347,423 |
| 2009-05-07 | 2009-05-05 | 7.163 | 19,582,125 | +304,348 | 1.37% | 140,263,817 |
| 2009-05-06 | 2009-05-04 | 7.229 | 19,277,777 | +184,131 | 1.35% | 139,350,642 |
| 2009-05-05 | 2009-04-30 | 6.506 | 19,093,646 | -2,981,479 | 1.34% | 124,217,675 |
| 2009-05-04 | 2009-04-29 | 6.164 | 22,075,125 | +721,115 | 1.54% | 136,070,928 |
| 2009-04-30 | 2009-04-28 | 5.941 | 21,354,010 | +6,685,963 | 1.49% | 126,854,888 |
| 2009-04-29 | 2009-04-27 | 5.954 | 14,668,047 | +498,866 | 1.03% | 87,329,269 |
| 2009-04-28 | 2009-04-24 | 6.690 | 14,169,181 | +136,271 | 0.99% | 94,787,673 |
| 2009-04-27 | 2009-04-23 | 6.506 | 14,032,910 | -514,614 | 0.98% | 91,294,007 |
| 2009-04-24 | 2009-04-22 | 6.361 | 14,547,524 | +538,962 | 1.02% | 92,538,781 |
| 2009-04-23 | 2009-04-21 | 6.401 | 14,008,562 | -760,300 | 0.98% | 89,662,708 |
| 2009-04-22 | 2009-04-20 | 6.611 | 14,768,862 | +286,392 | 1.03% | 97,634,734 |
| 2009-04-21 | 2009-04-17 | 6.585 | 14,482,470 | -644,001 | 1.01% | 95,360,758 |
| 2009-04-20 | 2009-04-16 | 6.598 | 15,126,471 | +254,435 | 1.06% | 99,800,029 |
| 2009-04-17 | 2009-04-15 | 6.466 | 14,872,036 | +359,701 | 1.04% | 96,166,733 |
| 2009-04-16 | 2009-04-14 | 6.230 | 14,512,335 | -293,696 | 1.01% | 90,407,606 |
| 2009-04-15 | 2009-04-09 | 5.704 | 14,806,031 | +380,055 | 1.04% | 84,453,512 |
| 2009-04-14 | 2009-04-08 | 5.467 | 14,425,976 | -896,305 | 1.01% | 78,872,911 |
| 2009-04-09 | 2009-04-07 | 5.625 | 15,322,281 | -937,278 | 1.07% | 86,189,929 |
| 2009-04-08 | 2009-04-06 | 5.730 | 16,259,559 | -5,159,615 | 1.14% | 93,171,821 |
| 2009-04-07 | 2009-04-03 | 5.494 | 21,419,174 | +2,889,443 | 1.50% | 117,670,699 |
| 2009-04-06 | 2009-04-02 | 5.546 | 18,529,731 | +5,408,008 | 1.30% | 102,771,074 |
| 2009-04-03 | 2009-04-01 | 4.718 | 13,121,723 | +61,479 | 0.92% | 61,911,973 |
| 2009-04-02 | 2009-03-31 | 4.534 | 13,060,244 | -491,571 | 0.91% | 59,218,816 |
| 2009-04-01 | 2009-03-30 | 4.377 | 13,551,815 | -1,821,692 | 0.95% | 59,310,424 |
| 2009-03-31 | 2009-03-27 | 4.653 | 15,373,507 | +1,788,029 | 1.08% | 71,526,264 |
| 2009-03-30 | 2009-03-26 | 4.574 | 13,585,478 | -81,968 | 0.95% | 62,136,030 |
| 2009-03-27 | 2009-03-25 | 4.390 | 13,667,446 | +943,002 | 0.96% | 59,996,120 |
| 2009-03-26 | 2009-03-24 | 4.600 | 12,724,444 | -804,999 | 0.89% | 58,532,381 |
| 2009-03-25 | 2009-03-23 | 4.574 | 13,529,443 | +1,548,884 | 0.95% | 61,879,742 |
| 2009-03-24 | 2009-03-20 | 4.337 | 11,980,559 | +24,262 | 0.84% | 51,961,341 |
| 2009-03-23 | 2009-03-19 | 4.508 | 11,956,297 | -1,495,011 | 0.84% | 53,898,930 |
| 2009-03-20 | 2009-03-18 | 4.534 | 13,451,308 | +1,707,355 | 0.94% | 60,992,010 |
| 2009-03-19 | 2009-03-17 | 4.613 | 11,743,953 | -117,174 | 0.82% | 54,176,476 |
| 2009-03-18 | 2009-03-16 | 4.587 | 11,861,127 | +206,956 | 0.83% | 54,405,238 |
| 2009-03-17 | 2009-03-13 | 4.245 | 11,654,171 | -49,912 | 0.82% | 49,473,569 |
| 2009-03-16 | 2009-03-12 | 3.667 | 11,704,083 | +12,174 | 0.82% | 42,917,155 |
| 2009-03-13 | 2009-03-11 | 3.759 | 11,691,909 | +160,011 | 0.82% | 43,948,169 |
| 2009-03-12 | 2009-03-10 | 3.733 | 11,531,898 | -442,446 | 0.81% | 43,043,588 |
| 2009-03-11 | 2009-03-09 | 3.483 | 11,974,344 | +273,053 | 0.84% | 41,704,886 |
| 2009-03-10 | 2009-03-06 | 3.443 | 11,701,291 | -28,913 | 0.82% | 40,292,517 |
| 2009-03-09 | 2009-03-05 | 3.575 | 11,730,204 | +6,087 | 0.82% | 41,933,760 |
| 2009-03-06 | 2009-03-04 | 3.719 | 11,724,117 | +166,783 | 0.82% | 43,606,970 |
| 2009-03-05 | 2009-03-03 | 3.522 | 11,557,334 | -65,435 | 0.81% | 40,708,190 |
| 2009-03-04 | 2009-03-02 | 3.549 | 11,622,769 | +1,522 | 0.81% | 41,244,183 |
| 2009-03-03 | 2009-02-27 | 3.811 | 11,621,247 | -450,435 | 0.81% | 44,293,506 |
| 2009-03-02 | 2009-02-26 | 3.943 | 12,071,682 | -7,038 | 0.84% | 47,596,868 |
| 2009-02-27 | 2009-02-25 | 4.140 | 12,078,720 | -3,379,821 | 0.84% | 50,005,848 |
| 2009-02-26 | 2009-02-24 | 4.166 | 15,458,541 | +110,707 | 1.08% | 64,404,631 |
| 2009-02-25 | 2009-02-23 | 4.390 | 15,347,834 | +82,174 | 1.07% | 67,372,535 |
| 2009-02-24 | 2009-02-20 | 4.337 | 15,265,660 | +266,304 | 1.07% | 66,209,279 |
| 2009-02-23 | 2009-02-19 | 4.521 | 14,999,356 | -48,249 | 1.05% | 67,814,160 |
| 2009-02-20 | 2009-02-18 | 4.495 | 15,047,605 | -25,299 | 1.05% | 67,636,764 |
| 2009-02-19 | 2009-02-17 | 4.534 | 15,072,904 | -257,433 | 1.05% | 68,344,781 |
| 2009-02-18 | 2009-02-16 | 4.784 | 15,330,337 | +801,734 | 1.07% | 73,340,255 |
| 2009-02-17 | 2009-02-13 | 4.784 | 14,528,603 | -564,451 | 1.02% | 69,504,764 |
| 2009-02-16 | 2009-02-12 | 4.666 | 15,093,054 | -38,044 | 1.06% | 70,419,804 |
| 2009-02-13 | 2009-02-11 | 4.863 | 15,131,098 | +62,391 | 1.06% | 73,580,291 |
| 2009-02-12 | 2009-02-10 | 5.060 | 15,068,707 | -732,413 | 1.05% | 76,247,577 |
| 2009-02-11 | 2009-02-09 | 4.942 | 15,801,120 | -151,147 | 1.11% | 78,084,538 |
| 2009-02-10 | 2009-02-06 | 4.745 | 15,952,267 | +699,778 | 1.12% | 75,686,591 |
| 2009-02-09 | 2009-02-05 | 4.679 | 15,252,489 | +44,511 | 1.07% | 71,364,142 |
| 2009-02-06 | 2009-02-04 | 4.679 | 15,207,978 | +51,851 | 1.06% | 71,155,882 |
| 2009-02-05 | 2009-02-03 | 4.271 | 15,156,127 | -124,057 | 1.06% | 64,738,246 |
| 2009-02-04 | 2009-02-02 | 4.232 | 15,280,184 | +27,201 | 1.07% | 64,665,671 |
| 2009-02-03 | 2009-01-30 | 4.574 | 15,252,983 | -3,385 | 1.07% | 69,762,713 |
| 2009-02-02 | 2009-01-29 | 4.377 | 15,256,368 | -945,648 | 1.07% | 66,770,514 |
| 2009-01-30 | 2009-01-23 | 4.324 | 16,202,016 | -5,501,737 | 1.13% | 70,057,444 |
| 2009-01-29 | 2009-01-22 | 4.495 | 21,703,753 | -12,067,061 | 1.52% | 97,555,167 |
| 2009-01-23 | 2009-01-21 | 4.429 | 33,770,814 | +2,850,220 | 2.36% | 149,575,603 |
| 2009-01-22 | 2009-01-20 | 4.679 | 30,920,594 | +98,913 | 2.16% | 144,672,890 |
| 2009-01-21 | 2009-01-19 | 4.718 | 30,821,681 | +418,479 | 2.16% | 145,425,344 |
| 2009-01-20 | 2009-01-16 | 4.705 | 30,403,202 | -138,060 | 2.13% | 143,051,258 |
| 2009-01-19 | 2009-01-15 | 4.758 | 30,541,262 | -334,783 | 2.14% | 145,306,446 |
| 2009-01-16 | 2009-01-14 | 4.850 | 30,876,045 | +3,195,770 | 2.16% | 149,739,839 |
| 2009-01-15 | 2009-01-13 | 4.837 | 27,680,275 | +7,902,663 | 1.94% | 133,877,487 |
| 2009-01-14 | 2009-01-12 | 4.929 | 19,777,612 | +3,267,852 | 1.38% | 97,475,271 |
| 2009-01-13 | 2009-01-09 | 5.310 | 16,509,760 | -190,065 | 1.15% | 87,662,016 |
| 2009-01-12 | 2009-01-08 | 5.362 | 16,699,825 | +980,090 | 1.17% | 89,549,139 |
| 2009-01-09 | 2009-01-07 | 5.665 | 15,719,735 | -1,047,168 | 1.10% | 89,045,468 |
| 2009-01-08 | 2009-01-06 | 5.454 | 16,766,903 | +1,227,588 | 1.17% | 91,451,383 |
| 2009-01-07 | 2009-01-05 | 5.428 | 15,539,315 | +1,748,257 | 1.09% | 84,347,313 |
| 2009-01-06 | 2009-01-02 | 5.257 | 13,791,058 | +141,522 | 0.96% | 72,501,486 |
| 2009-01-05 | 2008-12-31 | 5.113 | 13,649,536 | -1,070,811 | 0.95% | 69,784,154 |
| 2009-01-02 | 2008-12-29 | 5.021 | 14,720,347 | +1,610,707 | 1.03% | 73,904,476 |
| 2008-12-30 | 2008-12-24 | 5.060 | 13,109,640 | -1,389,540 | 0.92% | 66,334,709 |
| 2008-12-29 | 2008-12-22 | 5.349 | 14,499,180 | -610,117 | 1.01% | 77,558,104 |
| 2008-12-23 | 2008-12-19 | 5.651 | 15,109,297 | +72,170 | 1.06% | 85,389,023 |
| 2008-12-22 | 2008-12-18 | 5.507 | 15,037,127 | +127,043 | 1.05% | 82,807,223 |
| 2008-12-19 | 2008-12-17 | 5.375 | 14,910,084 | -284,567 | 1.04% | 80,148,007 |
| 2008-12-18 | 2008-12-16 | 5.297 | 15,194,651 | +39,565 | 1.06% | 80,479,470 |
| 2008-12-17 | 2008-12-15 | 5.270 | 15,155,086 | -341,821 | 1.06% | 79,871,549 |
| 2008-12-16 | 2008-12-12 | 5.178 | 15,496,907 | -5,838,006 | 1.08% | 80,247,328 |
| 2008-12-15 | 2008-12-11 | 5.691 | 21,334,913 | +309,522 | 1.49% | 121,413,815 |
| 2008-12-12 | 2008-12-10 | 5.875 | 21,025,391 | +1,724,597 | 1.47% | 123,521,039 |
| 2008-12-11 | 2008-12-09 | 5.349 | 19,300,794 | -6,358 | 1.35% | 103,242,596 |
| 2008-12-10 | 2008-12-08 | 5.454 | 19,307,152 | -2,691,199 | 1.35% | 105,306,613 |
| 2008-12-09 | 2008-12-05 | 5.191 | 21,998,351 | +680,211 | 1.54% | 114,202,748 |
| 2008-12-08 | 2008-12-04 | 5.047 | 21,318,140 | +603,180 | 1.49% | 107,589,494 |
| 2008-12-05 | 2008-12-03 | 5.362 | 20,714,960 | +725,117 | 1.45% | 111,079,417 |
| 2008-12-04 | 2008-12-02 | 5.205 | 19,989,843 | -72,664 | 1.40% | 104,038,456 |
| 2008-12-03 | 2008-12-01 | 5.612 | 20,062,507 | -105,000 | 1.40% | 112,590,671 |
| 2008-12-02 | 2008-11-28 | 5.507 | 20,167,507 | +1,037,828 | 1.41% | 111,059,463 |
| 2008-12-01 | 2008-11-27 | 5.665 | 19,129,679 | +702,283 | 1.34% | 108,361,319 |
| 2008-11-28 | 2008-11-26 | 5.520 | 18,427,396 | +305,718 | 1.29% | 101,719,119 |
| 2008-11-27 | 2008-11-25 | 5.507 | 18,121,678 | +105,093 | 1.27% | 99,793,387 |
| 2008-11-26 | 2008-11-24 | 5.257 | 18,016,585 | +682,318 | 1.26% | 94,715,662 |
| 2008-11-25 | 2008-11-21 | 5.520 | 17,334,267 | +279,811 | 1.21% | 95,685,053 |
| 2008-11-24 | 2008-11-20 | 5.520 | 17,054,456 | +323,990 | 1.19% | 94,140,498 |
| 2008-11-21 | 2008-11-19 | 5.770 | 16,730,466 | +565,821 | 1.17% | 96,529,907 |
| 2008-11-20 | 2008-11-18 | 5.651 | 16,164,645 | +260,788 | 1.13% | 91,353,241 |
| 2008-11-19 | 2008-11-17 | 5.612 | 15,903,857 | +118,696 | 1.11% | 89,252,352 |
| 2008-11-18 | 2008-11-14 | 5.822 | 15,785,161 | -1,153,099 | 1.10% | 91,905,621 |
| 2008-11-17 | 2008-11-13 | 5.980 | 16,938,260 | +248,044 | 1.18% | 101,290,688 |
| 2008-11-14 | 2008-11-12 | 6.427 | 16,690,216 | +1,029,139 | 1.17% | 107,265,521 |
| 2008-11-13 | 2008-11-11 | 6.493 | 15,661,077 | -124,973 | 1.10% | 101,680,554 |
| 2008-11-12 | 2008-11-10 | 6.479 | 15,786,050 | -10,937,017 | 1.10% | 102,284,476 |
| 2008-11-11 | 2008-11-07 | 6.335 | 26,723,067 | +10,262,696 | 1.87% | 169,286,634 |
| 2008-11-10 | 2008-11-06 | 6.598 | 16,460,371 | +412,962 | 1.15% | 108,600,711 |
| 2008-11-07 | 2008-11-05 | 7.071 | 16,047,409 | +87,812 | 1.12% | 113,468,817 |
| 2008-11-06 | 2008-11-04 | 6.650 | 15,959,597 | +185,577 | 1.12% | 106,135,768 |
| 2008-11-05 | 2008-11-03 | 6.427 | 15,774,020 | +1,386,686 | 1.10% | 101,377,267 |
| 2008-11-04 | 2008-10-31 | 5.520 | 14,387,334 | +507,812 | 1.01% | 79,418,000 |
| 2008-11-03 | 2008-10-30 | 5.612 | 13,879,522 | -3,923,428 | 0.97% | 77,891,796 |
| 2008-10-31 | 2008-10-29 | 4.863 | 17,802,950 | -2,794,517 | 1.25% | 86,573,112 |
| 2008-10-30 | 2008-10-28 | 4.600 | 20,597,467 | +4,135,377 | 1.44% | 94,748,249 |
| 2008-10-29 | 2008-10-27 | 4.350 | 16,462,090 | +1,017,596 | 1.15% | 71,614,720 |
| 2008-10-28 | 2008-10-24 | 5.257 | 15,444,494 | -561,336 | 1.08% | 81,193,826 |
| 2008-10-27 | 2008-10-23 | 5.980 | 16,005,830 | -3,944,352 | 1.12% | 95,714,763 |
| 2008-10-24 | 2008-10-22 | 6.282 | 19,950,182 | +2,529,133 | 1.40% | 125,332,612 |
| 2008-10-23 | 2008-10-21 | 7.005 | 17,421,049 | +101,180 | 1.22% | 122,036,809 |
| 2008-10-22 | 2008-10-20 | 7.281 | 17,319,869 | +1,024,626 | 1.21% | 126,108,308 |
| 2008-10-21 | 2008-10-17 | 6.782 | 16,295,243 | +546,305 | 1.14% | 110,509,566 |
| 2008-10-20 | 2008-10-16 | 6.887 | 15,748,938 | -2,051,306 | 1.10% | 108,460,572 |
| 2008-10-17 | 2008-10-15 | 7.623 | 17,800,244 | +399,198 | 1.24% | 135,688,575 |
| 2008-10-16 | 2008-10-14 | 8.109 | 17,401,046 | +894,593 | 1.22% | 141,107,420 |
| 2008-10-15 | 2008-10-13 | 7.623 | 16,506,453 | +2,336,630 | 1.15% | 125,826,201 |
| 2008-10-14 | 2008-10-10 | 6.900 | 14,169,823 | +292,973 | 0.99% | 97,771,676 |
| 2008-10-13 | 2008-10-09 | 7.294 | 13,876,850 | -1,223,480 | 0.97% | 101,221,602 |
| 2008-10-10 | 2008-10-08 | 6.703 | 15,100,330 | +1,509,605 | 1.06% | 101,215,248 |
| 2008-10-09 | 2008-10-06 | 7.912 | 13,590,725 | -626,333 | 0.95% | 107,529,703 |
| 2008-10-08 | 2008-10-03 | 8.701 | 14,217,058 | +1,375,273 | 0.99% | 123,696,399 |
| 2008-10-06 | 2008-10-02 | 8.438 | 12,841,785 | -4,762,885 | 0.90% | 108,355,199 |
| 2008-10-03 | 2008-09-30 | 8.280 | 17,604,670 | +640,653 | 1.23% | 145,766,515 |
| 2008-10-02 | 2008-09-29 | 7.886 | 16,964,017 | -2,355,704 | 1.19% | 133,773,251 |
| 2008-09-30 | 2008-09-26 | 8.241 | 19,319,721 | +1,845,061 | 1.35% | 159,205,374 |
| 2008-09-29 | 2008-09-25 | 8.766 | 17,474,660 | +369,779 | 1.22% | 153,187,701 |
| 2008-09-26 | 2008-09-24 | 8.885 | 17,104,881 | +3,082,248 | 1.20% | 151,969,377 |
| 2008-09-25 | 2008-09-23 | 8.477 | 14,022,633 | +990,653 | 0.98% | 118,871,738 |
| 2008-09-24 | 2008-09-22 | 9.069 | 13,031,980 | -5,266,866 | 0.91% | 118,181,317 |
| 2008-09-23 | 2008-09-19 | 9.568 | 18,298,846 | +805,343 | 1.28% | 175,083,175 |
| 2008-09-22 | 2008-09-18 | 8.319 | 17,493,503 | +783,506 | 1.22% | 145,535,796 |
| 2008-09-19 | 2008-09-17 | 7.899 | 16,709,997 | +2,409,662 | 1.17% | 131,989,741 |
| 2008-09-18 | 2008-09-16 | 7.886 | 14,300,335 | -427,849 | 1.00% | 112,768,238 |
| 2008-09-17 | 2008-09-12 | 8.109 | 14,728,184 | +156,556 | 1.03% | 119,432,823 |
| 2008-09-16 | 2008-09-11 | 8.162 | 14,571,628 | +201,251 | 1.02% | 118,929,340 |
| 2008-09-12 | 2008-09-10 | 8.464 | 14,370,377 | -838,480 | 1.00% | 121,630,743 |
| 2008-09-11 | 2008-09-09 | 8.438 | 15,208,857 | -135,435 | 1.06% | 128,327,855 |
| 2008-09-10 | 2008-09-08 | 8.858 | 15,344,292 | +574,267 | 1.07% | 135,923,980 |
| 2008-09-09 | 2008-09-05 | 8.254 | 14,770,025 | -231,951 | 1.03% | 121,907,438 |
| 2008-09-08 | 2008-09-04 | 8.162 | 15,001,976 | -581,305 | 1.05% | 122,441,713 |
| 2008-09-05 | 2008-09-03 | 7.951 | 15,583,281 | +531,430 | 1.09% | 123,909,216 |
| 2008-09-04 | 2008-09-02 | 8.122 | 15,051,851 | -485,435 | 1.05% | 122,255,306 |
| 2008-09-03 | 2008-09-01 | 7.965 | 15,537,286 | +380,435 | 1.09% | 123,747,694 |
| 2008-09-02 | 2008-08-29 | 8.149 | 15,156,851 | +176,074 | 1.06% | 123,506,553 |
| 2008-09-01 | 2008-08-28 | 8.030 | 14,980,777 | -248,043 | 1.05% | 120,299,793 |
| 2008-08-29 | 2008-08-27 | 8.425 | 15,228,820 | -2,632,612 | 1.06% | 128,296,147 |
| 2008-08-28 | 2008-08-26 | 8.057 | 17,861,432 | -2,613,970 | 1.25% | 143,901,752 |
| 2008-08-27 | 2008-08-25 | 7.754 | 20,475,402 | +772,474 | 1.43% | 158,771,950 |
| 2008-08-26 | 2008-08-21 | 7.229 | 19,702,928 | +734,468 | 1.38% | 142,423,873 |
| 2008-08-25 | 2008-08-20 | 7.754 | 18,968,460 | +2,834,584 | 1.33% | 147,086,704 |
| 2008-08-21 | 2008-08-19 | 7.229 | 16,133,876 | +1,631,306 | 1.13% | 116,624,753 |
| 2008-08-20 | 2008-08-18 | 7.347 | 14,502,570 | -446,326 | 1.01% | 106,548,198 |
| 2008-08-19 | 2008-08-15 | 7.518 | 14,948,896 | +1,310,219 | 1.05% | 112,381,411 |
| 2008-08-18 | 2008-08-14 | 7.597 | 13,638,677 | +1,202,707 | 0.95% | 103,607,075 |
| 2008-08-15 | 2008-08-13 | 6.979 | 12,435,970 | -861,381 | 0.87% | 86,788,767 |
| 2008-08-14 | 2008-08-12 | 7.491 | 13,297,351 | +264,783 | 0.93% | 99,616,051 |
| 2008-08-13 | 2008-08-11 | 7.610 | 13,032,568 | -4,662,271 | 0.91% | 99,174,015 |
| 2008-08-12 | 2008-08-08 | 7.859 | 17,694,839 | -1,072,827 | 1.24% | 139,071,177 |
| 2008-08-11 | 2008-08-07 | 8.083 | 18,767,666 | +2,274,812 | 1.31% | 151,696,204 |
| 2008-08-08 | 2008-08-05 | 8.188 | 16,492,854 | +1,755,328 | 1.15% | 135,043,347 |
| 2008-08-07 | 2008-08-04 | 8.411 | 14,737,526 | +31,195 | 1.03% | 123,963,517 |
| 2008-08-05 | 2008-08-01 | 8.609 | 14,706,331 | +496,849 | 1.03% | 126,600,368 |
| 2008-08-04 | 2008-07-31 | 8.477 | 14,209,482 | +120,978 | 0.99% | 120,455,682 |
| 2008-08-01 | 2008-07-30 | 8.359 | 14,088,504 | +433,506 | 0.99% | 117,763,669 |
| 2008-07-31 | 2008-07-29 | 9.003 | 13,654,998 | -226,283 | 0.95% | 122,933,867 |
| 2008-07-30 | 2008-07-28 | 9.174 | 13,881,281 | +85,065 | 0.97% | 127,342,772 |
| 2008-07-29 | 2008-07-25 | 9.003 | 13,796,216 | -112,380 | 0.96% | 124,205,231 |
| 2008-07-28 | 2008-07-24 | 9.371 | 13,908,596 | +1,613,464 | 0.97% | 130,335,329 |
| 2008-07-25 | 2008-07-23 | 9.108 | 12,295,132 | -695,094 | 0.86% | 111,983,945 |
| 2008-07-24 | 2008-07-22 | 9.069 | 12,990,226 | -4,774,651 | 0.91% | 117,802,669 |
| 2008-07-23 | 2008-07-21 | 8.871 | 17,764,877 | +1,741,175 | 1.24% | 157,599,672 |
| 2008-07-22 | 2008-07-18 | 9.003 | 16,023,702 | -219,511 | 1.12% | 144,258,948 |
| 2008-07-21 | 2008-07-17 | 9.463 | 16,243,213 | -2,590,649 | 1.14% | 153,707,043 |
| 2008-07-18 | 2008-07-16 | 9.397 | 18,833,862 | +4,189,352 | 1.32% | 176,984,306 |
| 2008-07-17 | 2008-07-15 | 9.003 | 14,644,510 | -1,196,469 | 1.02% | 131,842,293 |
| 2008-07-16 | 2008-07-14 | 9.713 | 15,840,979 | +2,915,846 | 1.11% | 153,856,478 |
| 2008-07-15 | 2008-07-11 | 10.067 | 12,925,133 | -1,696,752 | 0.90% | 130,122,717 |
| 2008-07-14 | 2008-07-10 | 9.450 | 14,621,885 | -441,305 | 1.02% | 138,172,490 |
| 2008-07-11 | 2008-07-09 | 8.924 | 15,063,190 | +3,110,439 | 1.05% | 134,423,766 |
| 2008-07-10 | 2008-07-08 | 8.635 | 11,952,751 | -302,933 | 0.84% | 103,210,189 |
| 2008-07-09 | 2008-07-07 | 9.069 | 12,255,684 | -114,131 | 0.86% | 111,141,429 |
| 2008-07-08 | 2008-07-04 | 8.714 | 12,369,815 | +31,957 | 0.87% | 107,786,920 |
| 2008-07-07 | 2008-07-03 | 8.609 | 12,337,858 | -693,914 | 0.86% | 106,211,220 |
| 2008-07-04 | 2008-07-02 | 8.280 | 13,031,772 | -1,423,198 | 0.91% | 107,902,959 |
| 2008-07-03 | 2008-06-30 | 8.530 | 14,454,970 | -585,109 | 1.01% | 123,296,635 |
| 2008-07-02 | 2008-06-27 | 8.267 | 15,040,079 | +1,965,709 | 1.05% | 124,334,054 |
| 2008-06-30 | 2008-06-26 | 8.569 | 13,074,370 | -1,223,480 | 0.91% | 112,036,027 |
| 2008-06-27 | 2008-06-25 | 8.543 | 14,297,850 | +741,088 | 1.20% | 122,144,362 |
| 2008-06-26 | 2008-06-24 | 8.411 | 13,556,762 | +426,087 | 1.14% | 114,031,615 |
| 2008-06-25 | 2008-06-23 | 8.740 | 13,130,675 | -1,355,871 | 1.10% | 114,761,979 |
| 2008-06-24 | 2008-06-20 | 9.029 | 14,486,546 | -1,495,871 | 1.22% | 130,800,956 |
| 2008-06-23 | 2008-06-19 | 9.055 | 15,982,417 | +980,001 | 1.34% | 144,727,484 |
| 2008-06-20 | 2008-06-18 | 9.187 | 15,002,416 | +483,914 | 1.26% | 137,824,908 |
| 2008-06-19 | 2008-06-17 | 9.029 | 14,518,502 | -14,076 | 1.22% | 131,089,491 |
| 2008-06-18 | 2008-06-16 | 9.568 | 14,532,578 | -1,910,165 | 1.22% | 139,047,560 |
| 2008-06-17 | 2008-06-13 | 8.701 | 16,442,743 | +3,714,859 | 1.38% | 143,061,110 |
| 2008-06-16 | 2008-06-12 | 8.963 | 12,727,884 | -1,925,550 | 1.07% | 114,085,359 |
| 2008-06-13 | 2008-06-11 | 9.174 | 14,653,434 | +717,120 | 1.23% | 134,426,276 |
| 2008-06-12 | 2008-06-10 | 9.200 | 13,936,314 | -57,446 | 1.17% | 128,213,954 |
| 2008-06-11 | 2008-06-06 | 9.923 | 13,993,760 | -5,722,516 | 1.17% | 138,857,936 |
| 2008-06-10 | 2008-06-05 | 10.054 | 19,716,276 | +6,640,876 | 1.65% | 198,232,864 |
| 2008-06-06 | 2008-06-04 | 10.633 | 13,075,400 | +2,658,481 | 1.10% | 139,024,978 |
| 2008-06-05 | 2008-06-03 | 10.541 | 10,416,919 | +942,026 | 0.87% | 109,800,163 |
| 2008-06-04 | 2008-06-02 | 10.725 | 9,474,893 | -373,340 | 0.80% | 101,614,060 |
| 2008-06-03 | 2008-05-30 | 10.514 | 9,848,233 | -617,413 | 0.83% | 103,547,027 |
| 2008-06-02 | 2008-05-29 | 10.593 | 10,465,646 | -374,349 | 0.88% | 110,863,967 |
| 2008-05-30 | 2008-05-28 | 10.514 | 10,839,995 | +211,522 | 0.91% | 113,974,685 |
| 2008-05-29 | 2008-05-27 | 10.422 | 10,628,473 | +190,218 | 0.89% | 110,772,866 |
| 2008-05-28 | 2008-05-26 | 10.462 | 10,438,255 | +845,715 | 0.88% | 109,201,927 |
| 2008-05-27 | 2008-05-23 | 10.698 | 9,592,540 | -2,418,046 | 0.80% | 102,623,626 |
| 2008-05-26 | 2008-05-22 | 10.725 | 12,010,586 | +231,305 | 1.01% | 128,808,252 |
| 2008-05-23 | 2008-05-21 | 11.066 | 11,779,281 | -142,586 | 0.99% | 130,352,752 |
| 2008-05-22 | 2008-05-20 | 11.093 | 11,921,867 | +873,993 | 1.00% | 132,244,022 |
| 2008-05-21 | 2008-05-19 | 11.171 | 11,047,874 | +59,590 | 0.93% | 123,420,406 |
| 2008-05-20 | 2008-05-16 | 11.171 | 10,988,284 | -213,577 | 0.92% | 122,754,701 |
| 2008-05-19 | 2008-05-15 | 11.145 | 11,201,861 | +865,871 | 0.94% | 124,846,210 |
| 2008-05-16 | 2008-05-14 | 11.079 | 10,335,990 | -4,608,592 | 0.87% | 114,516,743 |
| 2008-05-15 | 2008-05-13 | 11.027 | 14,944,582 | +234,729 | 1.25% | 164,791,598 |
| 2008-05-14 | 2008-05-09 | 10.869 | 14,709,853 | +82,934 | 1.23% | 159,883,326 |
| 2008-05-13 | 2008-05-08 | 11.164 | 14,626,919 | +4,720,440 | 1.23% | 163,287,935 |
| 2008-05-09 | 2008-05-07 | 11.297 | 9,906,479 | -1,389,339 | 0.83% | 111,909,329 |
| 2008-05-08 | 2008-05-06 | 11.696 | 11,295,818 | -3,883,697 | 0.96% | 132,113,087 |
| 2008-05-07 | 2008-05-05 | 11.656 | 15,179,515 | +1,552,535 | 1.29% | 176,929,920 |
| 2008-05-06 | 2008-05-02 | 10.884 | 13,626,980 | +1,233,151 | 1.16% | 148,317,433 |
| 2008-05-05 | 2008-04-30 | 10.605 | 12,393,829 | -2,578,134 | 1.05% | 131,432,600 |
| 2008-05-02 | 2008-04-29 | 10.658 | 14,971,963 | +996,562 | 1.27% | 159,569,741 |
| 2008-04-30 | 2008-04-28 | 10.645 | 13,975,401 | +1,644,868 | 1.19% | 148,762,526 |
| 2008-04-29 | 2008-04-25 | 10.565 | 12,330,533 | -832,911 | 1.05% | 130,269,166 |
| 2008-04-28 | 2008-04-24 | 10.818 | 13,163,444 | -263,044 | 1.12% | 142,396,513 |
| 2008-04-25 | 2008-04-23 | 9.780 | 13,426,488 | +2,444,057 | 1.14% | 131,307,353 |
| 2008-04-24 | 2008-04-22 | 8.888 | 10,982,431 | -208,867 | 0.93% | 97,614,476 |
| 2008-04-23 | 2008-04-21 | 8.276 | 11,191,298 | -2,421,510 | 0.95% | 92,621,141 |
| 2008-04-22 | 2008-04-18 | 8.023 | 13,612,808 | +4,944,884 | 1.16% | 109,220,538 |
| 2008-04-21 | 2008-04-17 | 8.236 | 8,667,924 | -3,724,706 | 0.74% | 71,391,256 |
| 2008-04-18 | 2008-04-16 | 8.356 | 12,392,630 | -940,189 | 1.05% | 103,552,934 |
| 2008-04-17 | 2008-04-15 | 8.556 | 13,332,819 | +4,094,471 | 1.13% | 114,070,209 |
| 2008-04-16 | 2008-04-14 | 8.609 | 9,238,348 | -913,891 | 0.78% | 79,531,263 |
| 2008-04-15 | 2008-04-11 | 9.048 | 10,152,239 | -29,311 | 0.86% | 91,856,528 |
| 2008-04-14 | 2008-04-10 | 9.048 | 10,181,550 | -1,165,286 | 0.87% | 92,121,731 |
| 2008-04-11 | 2008-04-09 | 9.194 | 11,346,836 | +2,310,656 | 0.96% | 104,325,892 |
| 2008-04-10 | 2008-04-08 | 9.314 | 9,036,180 | -59,841 | 0.77% | 84,163,191 |
| 2008-04-09 | 2008-04-07 | 9.514 | 9,096,021 | -2,493,659 | 0.77% | 86,535,992 |
| 2008-04-08 | 2008-04-03 | 9.460 | 11,589,680 | -371,268 | 0.98% | 109,642,852 |
| 2008-04-07 | 2008-04-02 | 9.620 | 11,960,948 | +638,216 | 1.02% | 115,064,983 |
| 2008-04-03 | 2008-04-01 | 9.247 | 11,322,732 | +865,352 | 0.96% | 104,706,902 |
| 2008-04-02 | 2008-03-31 | 9.381 | 10,457,380 | -5,317,935 | 0.89% | 98,095,997 |
| 2008-04-01 | 2008-03-28 | 9.660 | 15,775,315 | +2,424,847 | 1.34% | 152,389,113 |
| 2008-03-31 | 2008-03-27 | 9.261 | 13,350,468 | +293,106 | 1.13% | 123,636,018 |
| 2008-03-28 | 2008-03-26 | 9.447 | 13,057,362 | -19,540 | 1.11% | 123,353,953 |
| 2008-03-27 | 2008-03-25 | 9.314 | 13,076,902 | -141,852 | 1.11% | 121,798,570 |
| 2008-03-26 | 2008-03-20 | 7.677 | 13,218,754 | -2,233,246 | 1.12% | 101,485,878 |
| 2008-03-25 | 2008-03-19 | 8.383 | 15,452,000 | +3,344,044 | 1.31% | 129,528,259 |
| 2008-03-20 | 2008-03-18 | 8.050 | 12,107,956 | +652,575 | 1.03% | 97,468,771 |
| 2008-03-19 | 2008-03-17 | 8.210 | 11,455,381 | -1,203,991 | 0.97% | 94,044,626 |
| 2008-03-18 | 2008-03-14 | 8.888 | 12,659,372 | +2,801,233 | 1.08% | 112,519,529 |
| 2008-03-17 | 2008-03-13 | 9.394 | 9,858,139 | -1,776,300 | 0.84% | 92,605,956 |
| 2008-03-14 | 2008-03-12 | 9.926 | 11,634,439 | -4,400,730 | 0.99% | 115,484,462 |
| 2008-03-13 | 2008-03-11 | 9.633 | 16,035,169 | +7,220,124 | 1.36% | 154,472,575 |
| 2008-03-12 | 2008-03-10 | 9.793 | 8,815,045 | -3,672,018 | 0.75% | 86,326,002 |
| 2008-03-11 | 2008-03-07 | 9.846 | 12,487,063 | -1,633,881 | 1.06% | 122,950,784 |
| 2008-03-10 | 2008-03-06 | 10.339 | 14,120,944 | +706,773 | 1.20% | 145,990,309 |
| 2008-03-07 | 2008-03-05 | 10.485 | 13,414,171 | +638,698 | 1.14% | 140,646,632 |
| 2008-03-06 | 2008-03-04 | 10.778 | 12,775,473 | +1,074,914 | 1.09% | 137,689,647 |
| 2008-03-05 | 2008-03-03 | 11.177 | 11,700,559 | -1,671,666 | 0.99% | 130,775,135 |
| 2008-03-04 | 2008-02-29 | 11.164 | 13,372,225 | +1,537,306 | 1.14% | 149,281,131 |
| 2008-03-03 | 2008-02-28 | 11.336 | 11,834,919 | +778,610 | 1.01% | 134,166,523 |
| 2008-02-29 | 2008-02-27 | 11.084 | 11,056,309 | -6,613,444 | 0.94% | 122,544,676 |
| 2008-02-28 | 2008-02-26 | 10.804 | 17,669,753 | +2,029,875 | 1.50% | 190,908,730 |
| 2008-02-27 | 2008-02-25 | 11.297 | 15,639,878 | +249,140 | 1.33% | 176,677,128 |
| 2008-02-26 | 2008-02-22 | 11.124 | 15,390,738 | +479,304 | 1.31% | 171,200,490 |
| 2008-02-25 | 2008-02-21 | 11.509 | 14,911,434 | -272,062 | 1.27% | 171,622,727 |
| 2008-02-22 | 2008-02-20 | 11.509 | 15,183,496 | +6,247,600 | 1.29% | 174,754,017 |
| 2008-02-21 | 2008-02-19 | 11.949 | 8,935,896 | +49,603 | 0.76% | 106,771,101 |
| 2008-02-20 | 2008-02-18 | 11.855 | 8,886,293 | -2,485,768 | 0.75% | 105,350,745 |
| 2008-02-19 | 2008-02-15 | 11.363 | 11,372,061 | -3,087,387 | 0.97% | 129,221,962 |
| 2008-02-18 | 2008-02-14 | 11.376 | 14,459,448 | +13,351,656 | 1.23% | 164,496,669 |
| 2008-02-15 | 2008-02-13 | 11.270 | 1,107,792 | +363,753 | 0.09% | 12,484,781 |
| 2008-02-14 | 2008-02-12 | 11.416 | 744,039 | +643,331 | 0.06% | 8,494,196 |
| 2008-02-12 | 2008-02-06 | 11.669 | 100,708 | -254,026 | 0.01% | 1,175,176 |
| 2008-02-11 | 2008-02-04 | 11.949 | 354,734 | +115,740 | 0.03% | 4,238,561 |
| 2008-02-05 | 2008-02-01 | 12.241 | 238,994 | +238,994 | 0.02% | 2,925,594 |
| 2008-02-01 | 2008-01-30 | 13.279 | 0 | -67,640 | ||
| 2008-01-31 | 2008-01-29 | 13.572 | 67,640 | +36,075 | 0.01% | 918,001 |
| 2008-01-30 | 2008-01-28 | 13.332 | 31,565 | -94,696 | 0.00% | 420,836 |
| 2008-01-29 | 2008-01-25 | 14.051 | 126,261 | +126,261 | 0.01% | 1,774,077 |
| 2008-01-25 | 2008-01-23 | 13.173 | 0 | -94,696 | ||
| 2008-01-24 | 2008-01-22 | 12.122 | 94,696 | -16,534 | 0.01% | 1,147,861 |
| 2008-01-23 | 2008-01-21 | 13.492 | 111,230 | -76,659 | 0.01% | 1,500,718 |
| 2008-01-22 | 2008-01-18 | 14.636 | 187,889 | -57,118 | 0.02% | 2,750,004 |
| 2008-01-21 | 2008-01-17 | 14.823 | 245,007 | +132,274 | 0.02% | 3,631,641 |
| 2008-01-18 | 2008-01-16 | 14.397 | 112,733 | +61,627 | 0.01% | 1,622,997 |
| 2008-01-17 | 2008-01-15 | 16.100 | 51,106 | +34,572 | 0.00% | 822,804 |
| 2008-01-16 | 2008-01-14 | 16.925 | 16,534 | +16,534 | 0.00% | 279,836 |
| 2007-08-29 | 2007-08-27 | 16.900 | 0 | -176,438 | ||
| 2007-08-28 | 2007-08-24 | 16.447 | 176,438 | +176,438 | 0.02% | 2,901,799 |
| 2007-08-22 | 2007-08-20 | 14.951 | 0 | -306,379 | ||
| 2007-08-21 | 2007-08-17 | 13.069 | 306,379 | -137,983 | 0.03% | 4,004,111 |
| 2007-08-20 | 2007-08-16 | 14.417 | 444,362 | +158,209 | 0.04% | 6,406,563 |
| 2007-08-17 | 2007-08-15 | 15.565 | 286,153 | +286,153 | 0.02% | 4,454,114 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy