History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 -10,000
2024-05-24 2024-05-22 2.970 10,000 +10,000 0.00% 29,700
2022-02-08 2022-02-04 5.390 0 -10,000
2021-03-26 2021-03-24 6.060 10,000 +10,000 0.00% 60,600
2020-12-03 2020-12-01 6.240 0 -10,000
2020-11-26 2020-11-24 6.070 10,000 +10,000 0.00% 60,700
2020-09-01 2020-08-28 5.330 0 -10,000
2020-08-31 2020-08-27 5.300 10,000 +10,000 0.00% 53,000
2020-04-09 2020-04-07 4.984 0 -1,934
2020-04-08 2020-04-06 4.860 1,934 +1,934 0.00% 9,399
2019-09-30 2019-09-26 6.855 0 -9,671
2019-09-27 2019-09-25 7.062 9,671 +9,671 0.00% 68,298
2019-06-17 2019-06-13 7.179 0 -1,850
2019-01-11 2019-01-09 7.027 1,850 -14,799 0.00% 13,001
2019-01-10 2019-01-08 6.930 16,649 +14,799 0.00% 115,380
2018-12-13 2018-12-11 9.028 1,850 -1,850 0.00% 16,701
2018-09-19 2018-09-17 9.688 3,700 +50 0.00% 35,847
2018-08-21 2018-08-17 9.305 3,650 -1,825 0.00% 33,963
2018-08-17 2018-08-15 9.316 5,475 -1,824 0.00% 51,004
2018-08-14 2018-08-10 10.083 7,299 +3,649 0.00% 73,596
2018-07-04 2018-06-29 9.281 3,650 +86 0.00% 33,876
2018-04-11 2018-04-09 12.412 3,564 -3,564 0.00% 44,238
2018-03-13 2018-03-09 12.255 7,128 +3,564 0.00% 87,355
2018-01-09 2018-01-05 14.590 3,564 -3,564 0.00% 51,997
2018-01-08 2018-01-04 14.432 7,128 -3,565 0.00% 102,874
2018-01-05 2018-01-03 13.602 10,693 +3,565 0.00% 145,445
2017-12-27 2017-12-21 13.108 7,128 +3,564 0.00% 93,435
2017-09-20 2017-09-18 15.426 3,564 +27 0.00% 54,977
2017-09-19 2017-09-15 15.222 3,537 +1,769 0.00% 53,841
2017-07-19 2017-07-17 14.498 1,768 -5,306 0.00% 25,633
2017-07-07 2017-07-05 12.304 7,074 -1,768 0.00% 87,042
2017-07-04 2017-06-30 12.574 8,842 +94 0.00% 111,178
2017-04-18 2017-04-12 12.482 8,748 -3,500 0.00% 109,196
2016-09-20 2016-09-15 9.810 12,248 +103 0.00% 120,147
2016-07-05 2016-06-30 9.811 12,145 +159 0.00% 119,157
2015-09-23 2015-09-21 9.005 11,986 +108 0.00% 107,935
2015-06-29 2015-06-25 11.122 11,878 +133 0.00% 132,103
2015-04-08 2015-04-01 9.715 11,745 -5,033 0.00% 114,103
2014-10-03 2014-09-29 6.890 16,778 -5,034 0.00% 115,599
2014-09-11 2014-09-08 7.548 21,812 +214 0.00% 164,636
2014-07-04 2014-07-02 6.473 21,598 +390 0.00% 139,804
2013-09-10 2013-09-06 6.312 21,208 +243 0.00% 133,871
2013-07-19 2013-07-17 6.238 20,965 -8,064 0.00% 130,778
2013-07-04 2013-07-02 6.328 29,029 +527 0.00% 183,696
2013-02-18 2013-02-14 8.778 28,502 -4,750 0.00% 250,202
2013-01-10 2013-01-08 7.604 33,252 +4,750 0.00% 252,840
2012-11-22 2012-11-20 6.593 28,502 -7,917 0.00% 187,922
2012-10-09 2012-10-05 6.644 36,419 +7,917 0.00% 241,961
2012-09-17 2012-09-13 6.757 28,502 -4,750 0.00% 192,602
2012-09-12 2012-09-10 6.515 33,252 +312 0.00% 216,653
2012-07-23 2012-07-19 6.605 32,940 -4,706 0.00% 217,560
2012-06-12 2012-06-08 6.184 37,646 +545 0.00% 232,812
2012-04-26 2012-04-24 6.301 37,101 -38,646 0.00% 233,761
2012-04-10 2012-04-03 6.223 75,747 -38,647 0.01% 471,377
2012-03-16 2012-03-14 5.330 114,394 -38,647 0.01% 609,759
2011-12-05 2011-12-01 4.865 153,041 -7,729 0.01% 744,481
2011-09-09 2011-09-07 4.361 160,770 +1,008 0.01% 701,197
2011-08-18 2011-08-16 4.570 159,762 -7,681 0.01% 730,081
2011-08-11 2011-08-09 4.244 167,443 +15,362 0.01% 710,681
2011-05-23 2011-05-19 4.882 152,081 +38,404 0.01% 742,500
2011-01-12 2011-01-10 6.002 113,677 -1,536 0.01% 682,282
2011-01-10 2011-01-06 6.015 115,213 -7,681 0.01% 693,001
2010-10-27 2010-10-25 5.911 122,894 -3,072 0.01% 726,401
2010-10-25 2010-10-21 5.416 125,966 -4,609 0.01% 682,239
2010-10-15 2010-10-13 5.364 130,575 -23,042 0.01% 700,402
2010-10-07 2010-10-05 5.351 153,617 -30,724 0.01% 821,999
2010-10-06 2010-10-04 5.429 184,341 -30,723 0.01% 1,000,802
2010-10-05 2010-09-30 5.312 215,064 -7,681 0.01% 1,142,400
2010-09-29 2010-09-27 5.338 222,745 +4,609 0.02% 1,189,000
2010-09-27 2010-09-22 5.364 218,136 +7,680 0.02% 1,170,078
2010-09-22 2010-09-20 5.208 210,456 +7,681 0.01% 1,096,002
2010-09-14 2010-09-10 5.143 202,775 +7,681 0.01% 1,042,802
2010-09-07 2010-09-03 5.052 195,094 +38,404 0.01% 985,521
2010-08-19 2010-08-17 5.247 156,690 +53,766 0.01% 822,122
2010-08-17 2010-08-13 5.221 102,924 +7,681 0.01% 537,342
2010-08-13 2010-08-11 5.299 95,243 +15,362 0.01% 504,682
2010-08-11 2010-08-09 5.572 79,881 +15,362 0.01% 445,120
2010-08-10 2010-08-06 5.481 64,519 +15,361 0.00% 353,639
2010-08-04 2010-08-02 5.403 49,158 +7,681 0.00% 265,603
2010-06-24 2010-06-22 6.028 41,477 -7,681 0.00% 250,022
2010-05-19 2010-05-17 5.375 49,158 +462 0.00% 264,245
2010-04-09 2010-04-07 6.072 48,696 +7,609 0.00% 295,682
2010-03-10 2010-03-08 5.743 41,087 -7,609 0.00% 235,980
2010-03-08 2010-03-04 5.441 48,696 +7,609 0.00% 264,962
2009-11-18 2009-11-16 7.662 41,087 -1,522 0.00% 314,820
2009-09-15 2009-09-11 6.151 42,609 -15,217 0.00% 262,082
2009-09-14 2009-09-10 6.125 57,826 +15,217 0.00% 354,159
2009-09-01 2009-08-28 5.980 42,609 -12,174 0.00% 254,802
2009-08-31 2009-08-27 6.019 54,783 +12,174 0.00% 329,762
2009-08-05 2009-08-03 7.426 42,609 +1,522 0.00% 316,402
2009-05-12 2009-05-08 7.741 41,087 -10,652 0.00% 318,060
2009-04-02 2009-03-31 4.534 51,739 -7,609 0.00% 234,599
2009-03-26 2009-03-24 4.600 59,348 +7,609 0.00% 273,001
2009-03-18 2009-03-16 4.587 51,739 -7,609 0.00% 237,319
2009-03-17 2009-03-13 4.245 59,348 -7,609 0.00% 251,940
2009-03-12 2009-03-10 3.733 66,957 -15,217 0.00% 249,922
2009-03-10 2009-03-06 3.443 82,174 +15,217 0.01% 282,960
2009-03-06 2009-03-04 3.719 66,957 -30,434 0.00% 249,042
2009-03-04 2009-03-02 3.549 97,391 +30,434 0.01% 345,599
2009-03-03 2009-02-27 3.811 66,957 +7,609 0.00% 255,202
2009-02-06 2009-02-04 4.679 59,348 -21,304 0.00% 277,681
2009-02-04 2009-02-02 4.232 80,652 +21,304 0.01% 341,319
2009-01-12 2009-01-08 5.362 59,348 +7,609 0.00% 318,241
2009-01-09 2009-01-07 5.665 51,739 -7,609 0.00% 293,079
2008-12-23 2008-12-19 5.651 59,348 +7,609 0.00% 335,401
2008-12-10 2008-12-08 5.454 51,739 +7,609 0.00% 282,199
2008-12-03 2008-12-01 5.612 44,130 -7,609 0.00% 247,657
2008-11-04 2008-10-31 5.520 51,739 -4,565 0.00% 285,599
2008-10-29 2008-10-27 4.350 56,304 -3,044 0.00% 244,938
2008-10-28 2008-10-24 5.257 59,348 +4,565 0.00% 312,001
2008-10-22 2008-10-20 7.281 54,783 -3,043 0.00% 398,882
2008-09-12 2008-09-10 8.464 57,826 -7,609 0.00% 489,439
2008-09-10 2008-09-08 8.858 65,435 -12,174 0.00% 579,641
2008-09-05 2008-09-03 7.951 77,609 +4,565 0.01% 617,102
2008-09-03 2008-09-01 7.965 73,044 -7,608 0.01% 581,764
2008-09-01 2008-08-28 8.030 80,652 +4,565 0.01% 647,658
2008-08-29 2008-08-27 8.425 76,087 -3,044 0.01% 641,000
2008-08-28 2008-08-26 8.057 79,131 -9,130 0.01% 637,524
2008-08-27 2008-08-25 7.754 88,261 -4,565 0.01% 684,400
2008-08-18 2008-08-14 7.597 92,826 +3,043 0.01% 705,159
2008-08-08 2008-08-05 8.188 89,783 +3,044 0.01% 735,142
2008-08-05 2008-08-01 8.609 86,739 +3,043 0.01% 746,698
2008-07-31 2008-07-29 9.003 83,696 +4,565 0.01% 753,502
2008-07-28 2008-07-24 9.371 79,131 -3,043 0.01% 741,525
2008-07-25 2008-07-23 9.108 82,174 -4,565 0.01% 748,440
2008-07-22 2008-07-18 9.003 86,739 +3,043 0.01% 780,898
2008-07-21 2008-07-17 9.463 83,696 -3,043 0.01% 792,002
2008-07-16 2008-07-14 9.713 86,739 +6,087 0.01% 842,458
2008-07-14 2008-07-10 9.450 80,652 -3,044 0.01% 762,138
2008-06-18 2008-06-16 9.568 83,696 -3,043 0.01% 800,802
2008-06-17 2008-06-13 8.701 86,739 +7,608 0.01% 754,678
2008-06-16 2008-06-12 8.963 79,131 +3,044 0.01% 709,284
2008-06-12 2008-06-10 9.200 76,087 +3,043 0.01% 700,000
2008-05-22 2008-05-20 11.093 73,044 +7,609 0.01% 810,245
2008-05-09 2008-05-07 11.297 65,435 +801 0.01% 739,192
2008-04-25 2008-04-23 9.780 64,634 -3,006 0.01% 632,103
2008-04-14 2008-04-10 9.048 67,640 +3,006 0.01% 612,001
2008-04-08 2008-04-03 9.460 64,634 -3,006 0.01% 611,463
2008-03-31 2008-03-27 9.261 67,640 +10,522 0.01% 626,401
2008-03-27 2008-03-25 9.314 57,118 -37,578 0.00% 531,998
2008-03-26 2008-03-20 7.677 94,696 -1,503 0.01% 727,021
2008-03-25 2008-03-19 8.383 96,199 +7,516 0.01% 806,400
2008-03-10 2008-03-06 10.339 88,683 +7,515 0.01% 916,855
2008-03-07 2008-03-05 10.485 81,168 +7,516 0.01% 851,041
2008-03-06 2008-03-04 10.778 73,652 +22,546 0.01% 793,796
2008-03-05 2008-03-03 11.177 51,106 -7,515 0.00% 571,203
2008-02-29 2008-02-27 11.084 58,621 -7,516 0.00% 649,737
2008-02-26 2008-02-22 11.124 66,137 +7,516 0.01% 735,682
2008-02-25 2008-02-21 11.509 58,621 +7,515 0.00% 674,697
2008-02-22 2008-02-20 11.509 51,106 +3,006 0.00% 588,203
2008-02-13 2008-02-11 11.164 48,100 -7,515 0.00% 536,965
2008-02-12 2008-02-06 11.669 55,615 +7,515 0.00% 648,979
2008-02-11 2008-02-04 11.949 48,100 +4,510 0.00% 574,726
2008-01-28 2008-01-24 13.306 43,590 -7,516 0.00% 579,998
2008-01-25 2008-01-23 13.173 51,106 -7,515 0.00% 673,203
2008-01-22 2008-01-18 14.636 58,621 +21,043 0.00% 857,996
2008-01-21 2008-01-17 14.823 37,578 +3,006 0.00% 557,004
2008-01-18 2008-01-16 14.397 34,572 +1,504 0.00% 497,727
2008-01-10 2008-01-08 17.510 33,068 +7,515 0.00% 579,033
2008-01-02 2007-12-27 17.218 25,553 +1,503 0.00% 439,962
2007-11-19 2007-11-15 17.963 24,050 -3,006 0.00% 432,004
2007-11-15 2007-11-13 16.739 27,056 +3,006 0.00% 452,880
2007-11-13 2007-11-09 17.191 24,050 +3,006 0.00% 413,444
2007-11-09 2007-11-07 17.590 21,044 +3,007 0.00% 370,168
2007-11-01 2007-10-30 20.358 18,037 -1,503 0.00% 367,194
2007-10-30 2007-10-26 19.293 19,540 +1,503 0.00% 376,992
2007-10-16 2007-10-12 21.156 18,037 -3,007 0.00% 381,593
2007-10-09 2007-10-05 20.890 21,044 +1,504 0.00% 439,610
2007-10-05 2007-10-03 22.088 19,540 -1,504 0.00% 431,591
2007-09-27 2007-09-24 19.293 21,044 +3,007 0.00% 406,009
2007-09-25 2007-09-21 18.628 18,037 -3,007 0.00% 335,994
2007-09-11 2007-09-07 17.354 21,044 +69 0.00% 365,204
2007-09-10 2007-09-06 17.488 20,975 -1,498 0.00% 366,807
2007-09-07 2007-09-05 17.221 22,473 -1,498 0.00% 387,004
2007-09-05 2007-09-03 17.087 23,971 +2,996 0.00% 409,601
2007-08-29 2007-08-27 16.900 20,975 -7,491 0.00% 354,487
2007-08-28 2007-08-24 16.447 28,466 +7,491 0.00% 468,168
2007-08-27 2007-08-23 16.286 20,975 -1,498 0.00% 341,607
2007-08-23 2007-08-21 15.352 22,473 -7,491 0.00% 345,003
2007-08-22 2007-08-20 14.951 29,964 +4,495 0.00% 448,004
2007-08-21 2007-08-17 13.069 25,469 +2,996 0.00% 332,858
2007-08-20 2007-08-16 14.417 22,473 -1,498 0.00% 324,003
2007-08-15 2007-08-13 16.340 23,971 -2,996 0.00% 391,681
2007-07-31 2007-07-27 17.248 26,967 +2,996 0.00% 465,114
2007-07-18 2007-07-16 18.556 23,971 +1,498 0.00% 444,801
2007-07-11 2007-07-09 16.180 22,473 +2,997 0.00% 363,604
2007-06-26 2007-06-22 14.898 19,476 0.00% 290,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top