History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 80,000 | +0 | 0.00% | 227,200 |
| 2025-10-13 | 2025-10-09 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2025-10-10 | 2025-10-08 | 2.840 | 80,000 | +0 | 0.00% | 227,200 |
| 2025-10-09 | 2025-10-06 | 2.840 | 80,000 | -12,000 | 0.00% | 227,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 92,000 | +2,000 | 0.00% | 255,760 |
| 2025-09-19 | 2025-09-17 | 2.880 | 90,000 | +2,000 | 0.00% | 259,200 |
| 2025-09-18 | 2025-09-16 | 2.870 | 88,000 | +10,000 | 0.00% | 252,560 |
| 2025-09-08 | 2025-09-04 | 2.830 | 78,000 | +2,000 | 0.00% | 220,740 |
| 2025-09-03 | 2025-09-01 | 2.910 | 76,000 | +2,000 | 0.00% | 221,160 |
| 2025-09-02 | 2025-08-29 | 2.950 | 74,000 | +8,000 | 0.00% | 218,300 |
| 2025-09-01 | 2025-08-28 | 3.020 | 66,000 | +2,000 | 0.00% | 199,320 |
| 2025-08-29 | 2025-08-27 | 3.030 | 64,000 | +2,000 | 0.00% | 193,920 |
| 2025-08-26 | 2025-08-22 | 3.070 | 62,000 | +4,000 | 0.00% | 190,340 |
| 2025-08-18 | 2025-08-14 | 3.020 | 58,000 | +16,000 | 0.00% | 175,160 |
| 2025-08-12 | 2025-08-08 | 2.990 | 42,000 | +2,000 | 0.00% | 125,580 |
| 2025-08-11 | 2025-08-07 | 3.030 | 40,000 | -4,000 | 0.00% | 121,200 |
| 2025-07-25 | 2025-07-23 | 3.090 | 44,000 | -2,000 | 0.00% | 135,960 |
| 2025-07-24 | 2025-07-22 | 3.110 | 46,000 | -2,000 | 0.00% | 143,060 |
| 2025-07-23 | 2025-07-21 | 3.060 | 48,000 | -2,000 | 0.00% | 146,880 |
| 2025-07-18 | 2025-07-16 | 2.980 | 50,000 | +4,000 | 0.00% | 149,000 |
| 2025-07-17 | 2025-07-15 | 3.020 | 46,000 | +2,000 | 0.00% | 138,920 |
| 2025-07-02 | 2025-06-27 | 2.930 | 44,000 | +4,000 | 0.00% | 128,920 |
| 2025-06-19 | 2025-06-17 | 2.840 | 40,000 | -2,000 | 0.00% | 113,600 |
| 2025-05-06 | 2025-04-30 | 2.800 | 42,000 | -2,000 | 0.00% | 117,600 |
| 2025-04-24 | 2025-04-22 | 2.850 | 44,000 | +2,000 | 0.00% | 125,400 |
| 2025-04-09 | 2025-04-07 | 2.480 | 42,000 | +10,000 | 0.00% | 104,160 |
| 2025-04-03 | 2025-04-01 | 2.770 | 32,000 | +2,000 | 0.00% | 88,640 |
| 2025-03-17 | 2025-03-13 | 2.820 | 30,000 | +2,000 | 0.00% | 84,600 |
| 2025-02-27 | 2025-02-25 | 2.810 | 28,000 | +10,000 | 0.00% | 78,680 |
| 2025-02-06 | 2025-02-04 | 2.820 | 18,000 | -2,000 | 0.00% | 50,760 |
| 2025-02-04 | 2025-01-28 | 2.840 | 20,000 | +2,000 | 0.00% | 56,800 |
| 2024-12-16 | 2024-12-12 | 2.920 | 18,000 | -4,000 | 0.00% | 52,560 |
| 2024-12-13 | 2024-12-11 | 2.920 | 22,000 | +4,000 | 0.00% | 64,240 |
| 2024-12-11 | 2024-12-09 | 2.960 | 18,000 | -6,000 | 0.00% | 53,280 |
| 2024-12-10 | 2024-12-06 | 2.820 | 24,000 | +4,000 | 0.00% | 67,680 |
| 2024-12-06 | 2024-12-04 | 2.650 | 20,000 | +2,000 | 0.00% | 53,000 |
| 2024-11-29 | 2024-11-27 | 2.710 | 18,000 | -2,000 | 0.00% | 48,780 |
| 2024-11-06 | 2024-11-04 | 2.780 | 20,000 | -2,000 | 0.00% | 55,600 |
| 2024-10-10 | 2024-10-08 | 2.940 | 22,000 | +12,000 | 0.00% | 64,680 |
| 2024-10-07 | 2024-10-03 | 3.280 | 10,000 | -10,000 | 0.00% | 32,800 |
| 2024-09-26 | 2024-09-24 | 2.550 | 20,000 | -6,000 | 0.00% | 51,000 |
| 2024-08-27 | 2024-08-23 | 2.370 | 26,000 | -106,000 | 0.00% | 61,620 |
| 2024-08-13 | 2024-08-09 | 2.480 | 132,000 | +2,000 | 0.01% | 327,360 |
| 2024-08-05 | 2024-08-01 | 2.540 | 130,000 | +102,000 | 0.01% | 330,200 |
| 2024-07-30 | 2024-07-26 | 2.590 | 28,000 | +4,000 | 0.00% | 72,520 |
| 2024-07-26 | 2024-07-24 | 2.620 | 24,000 | -2,000 | 0.00% | 62,880 |
| 2024-07-25 | 2024-07-23 | 2.650 | 26,000 | +2,000 | 0.00% | 68,900 |
| 2024-07-17 | 2024-07-15 | 2.780 | 24,000 | -26,000 | 0.00% | 66,720 |
| 2024-07-09 | 2024-07-05 | 2.730 | 50,000 | +26,000 | 0.00% | 136,500 |
| 2024-06-06 | 2024-06-04 | 2.750 | 24,000 | -4,000 | 0.00% | 66,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 28,000 | +2,000 | 0.00% | 75,040 |
| 2024-05-22 | 2024-05-20 | 2.920 | 26,000 | -14,000 | 0.00% | 75,920 |
| 2024-05-21 | 2024-05-17 | 2.800 | 40,000 | +2,000 | 0.00% | 112,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 38,000 | +12,000 | 0.00% | 102,220 |
| 2024-05-16 | 2024-05-13 | 2.810 | 26,000 | +10,000 | 0.00% | 73,060 |
| 2024-05-08 | 2024-05-06 | 2.660 | 16,000 | +2,000 | 0.00% | 42,560 |
| 2024-04-30 | 2024-04-26 | 2.500 | 14,000 | -2,000 | 0.00% | 35,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 16,000 | -4,000 | 0.00% | 38,720 |
| 2024-04-26 | 2024-04-24 | 2.430 | 20,000 | +6,000 | 0.00% | 48,600 |
| 2024-03-14 | 2024-03-12 | 2.610 | 14,000 | -12,000 | 0.00% | 36,540 |
| 2024-03-13 | 2024-03-11 | 2.420 | 26,000 | +6,000 | 0.00% | 62,920 |
| 2024-03-12 | 2024-03-08 | 2.380 | 20,000 | +2,000 | 0.00% | 47,600 |
| 2024-03-08 | 2024-03-06 | 2.360 | 18,000 | +4,000 | 0.00% | 42,480 |
| 2024-02-29 | 2024-02-27 | 2.550 | 14,000 | -2,000 | 0.00% | 35,700 |
| 2024-02-23 | 2024-02-21 | 2.520 | 16,000 | +8,000 | 0.00% | 40,320 |
| 2024-02-20 | 2024-02-16 | 2.520 | 8,000 | -2,000 | 0.00% | 20,160 |
| 2024-02-14 | 2024-02-07 | 2.320 | 10,000 | +2,000 | 0.00% | 23,200 |
| 2024-02-08 | 2024-02-06 | 2.290 | 8,000 | +4,000 | 0.00% | 18,320 |
| 2024-02-07 | 2024-02-05 | 2.220 | 4,000 | -2,000 | 0.00% | 8,880 |
| 2024-02-06 | 2024-02-02 | 2.240 | 6,000 | +2,000 | 0.00% | 13,440 |
| 2023-10-25 | 2023-10-20 | 2.870 | 4,000 | +2,000 | 0.00% | 11,480 |
| 2023-07-14 | 2023-07-12 | 5.130 | 2,000 | -2,000 | 0.00% | 10,260 |
| 2023-07-07 | 2023-07-05 | 5.180 | 4,000 | +2,000 | 0.00% | 20,720 |
| 2023-07-06 | 2023-07-04 | 5.200 | 2,000 | -2,000 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 6.050 | 4,000 | -4,000 | 0.00% | 24,200 |
| 2023-04-19 | 2023-04-17 | 5.950 | 8,000 | +4,000 | 0.00% | 47,600 |
| 2023-04-13 | 2023-04-11 | 5.960 | 4,000 | -2,000 | 0.00% | 23,840 |
| 2022-12-16 | 2022-12-14 | 6.010 | 6,000 | -2,000 | 0.00% | 36,060 |
| 2022-12-15 | 2022-12-13 | 5.810 | 8,000 | -20,000 | 0.00% | 46,480 |
| 2022-12-14 | 2022-12-12 | 5.700 | 28,000 | +20,000 | 0.00% | 159,600 |
| 2022-12-09 | 2022-12-07 | 5.510 | 8,000 | -4,000 | 0.00% | 44,080 |
| 2022-12-05 | 2022-12-01 | 5.080 | 12,000 | -2,000 | 0.00% | 60,960 |
| 2022-11-08 | 2022-11-04 | 4.640 | 14,000 | -2,000 | 0.00% | 64,960 |
| 2022-11-07 | 2022-11-03 | 4.360 | 16,000 | +2,000 | 0.00% | 69,760 |
| 2022-11-04 | 2022-11-02 | 4.500 | 14,000 | -2,000 | 0.00% | 63,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 16,000 | +2,000 | 0.00% | 69,440 |
| 2022-09-14 | 2022-09-09 | 4.720 | 14,000 | -6,000 | 0.00% | 66,080 |
| 2022-08-31 | 2022-08-29 | 5.000 | 20,000 | +2,000 | 0.00% | 100,000 |
| 2022-07-04 | 2022-06-29 | 5.120 | 18,000 | -20,000 | 0.00% | 92,160 |
| 2022-05-06 | 2022-05-04 | 4.400 | 38,000 | -2,000 | 0.00% | 167,200 |
| 2022-03-09 | 2022-03-07 | 4.760 | 40,000 | +2,000 | 0.00% | 190,400 |
| 2022-03-08 | 2022-03-04 | 5.090 | 38,000 | +20,000 | 0.00% | 193,420 |
| 2022-02-11 | 2022-02-09 | 5.610 | 18,000 | -2,000 | 0.00% | 100,980 |
| 2021-12-30 | 2021-12-28 | 4.870 | 20,000 | -2,000 | 0.00% | 97,400 |
| 2021-12-23 | 2021-12-21 | 4.520 | 22,000 | +2,000 | 0.00% | 99,440 |
| 2021-12-14 | 2021-12-10 | 4.780 | 20,000 | -6,000 | 0.00% | 95,600 |
| 2021-12-01 | 2021-11-29 | 4.540 | 26,000 | +6,000 | 0.00% | 118,040 |
| 2021-10-22 | 2021-10-20 | 5.080 | 20,000 | -2,000 | 0.00% | 101,600 |
| 2021-10-20 | 2021-10-18 | 5.170 | 22,000 | -2,000 | 0.00% | 113,740 |
| 2021-10-12 | 2021-10-08 | 4.830 | 24,000 | -26,000 | 0.00% | 115,920 |
| 2021-09-28 | 2021-09-24 | 4.560 | 50,000 | -6,000 | 0.00% | 228,000 |
| 2021-09-27 | 2021-09-23 | 4.530 | 56,000 | -2,000 | 0.00% | 253,680 |
| 2021-09-24 | 2021-09-21 | 4.410 | 58,000 | +2,000 | 0.00% | 255,780 |
| 2021-09-23 | 2021-09-20 | 4.190 | 56,000 | +14,000 | 0.00% | 234,640 |
| 2021-09-21 | 2021-09-17 | 4.270 | 42,000 | +4,000 | 0.00% | 179,340 |
| 2021-09-20 | 2021-09-16 | 4.300 | 38,000 | +4,000 | 0.00% | 163,400 |
| 2021-09-16 | 2021-09-14 | 4.660 | 34,000 | +12,000 | 0.00% | 158,440 |
| 2021-09-15 | 2021-09-13 | 4.810 | 22,000 | +2,000 | 0.00% | 105,820 |
| 2021-09-06 | 2021-09-02 | 4.830 | 20,000 | -2,000 | 0.00% | 96,600 |
| 2021-09-03 | 2021-09-01 | 4.750 | 22,000 | +2,000 | 0.00% | 104,500 |
| 2021-07-14 | 2021-07-12 | 4.870 | 20,000 | +2,000 | 0.00% | 97,400 |
| 2021-07-09 | 2021-07-07 | 5.030 | 18,000 | -2,000 | 0.00% | 90,540 |
| 2021-06-29 | 2021-06-25 | 5.340 | 20,000 | -2,000 | 0.00% | 106,800 |
| 2021-06-25 | 2021-06-23 | 5.360 | 22,000 | -2,000 | 0.00% | 117,920 |
| 2021-06-09 | 2021-06-07 | 5.480 | 24,000 | -4,000 | 0.00% | 131,520 |
| 2021-06-02 | 2021-05-31 | 5.240 | 28,000 | +2,000 | 0.00% | 146,720 |
| 2021-06-01 | 2021-05-28 | 5.260 | 26,000 | +4,000 | 0.00% | 136,760 |
| 2021-05-04 | 2021-04-30 | 5.650 | 22,000 | +2,000 | 0.00% | 124,300 |
| 2021-04-29 | 2021-04-27 | 5.730 | 20,000 | +2,000 | 0.00% | 114,600 |
| 2021-04-23 | 2021-04-21 | 5.980 | 18,000 | +2,000 | 0.00% | 107,640 |
| 2021-04-19 | 2021-04-15 | 5.920 | 16,000 | +2,000 | 0.00% | 94,720 |
| 2021-03-15 | 2021-03-11 | 6.390 | 14,000 | -4,000 | 0.00% | 89,460 |
| 2021-03-11 | 2021-03-09 | 6.230 | 18,000 | -4,000 | 0.00% | 112,140 |
| 2021-02-26 | 2021-02-24 | 6.230 | 22,000 | -6,000 | 0.00% | 137,060 |
| 2021-02-18 | 2021-02-16 | 5.560 | 28,000 | +2,000 | 0.00% | 155,680 |
| 2021-02-10 | 2021-02-08 | 5.300 | 26,000 | +2,000 | 0.00% | 137,800 |
| 2021-02-04 | 2021-02-02 | 5.290 | 24,000 | -2,000 | 0.00% | 126,960 |
| 2021-02-03 | 2021-02-01 | 5.340 | 26,000 | +2,000 | 0.00% | 138,840 |
| 2021-01-28 | 2021-01-26 | 6.000 | 24,000 | -2,000 | 0.00% | 144,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 26,000 | -2,000 | 0.00% | 150,800 |
| 2021-01-22 | 2021-01-20 | 5.870 | 28,000 | +2,000 | 0.00% | 164,360 |
| 2021-01-21 | 2021-01-19 | 6.020 | 26,000 | +2,000 | 0.00% | 156,520 |
| 2021-01-11 | 2021-01-07 | 6.080 | 24,000 | +2,000 | 0.00% | 145,920 |
| 2021-01-08 | 2021-01-06 | 6.150 | 22,000 | +2,000 | 0.00% | 135,300 |
| 2020-12-29 | 2020-12-24 | 6.180 | 20,000 | -2,000 | 0.00% | 123,600 |
| 2020-12-28 | 2020-12-22 | 6.400 | 22,000 | +4,000 | 0.00% | 140,800 |
| 2020-12-22 | 2020-12-18 | 6.770 | 18,000 | -2,000 | 0.00% | 121,860 |
| 2020-12-18 | 2020-12-16 | 6.580 | 20,000 | +2,000 | 0.00% | 131,600 |
| 2020-12-16 | 2020-12-14 | 6.780 | 18,000 | -2,000 | 0.00% | 122,040 |
| 2020-12-14 | 2020-12-10 | 6.670 | 20,000 | -2,000 | 0.00% | 133,400 |
| 2020-12-11 | 2020-12-09 | 6.750 | 22,000 | -2,000 | 0.00% | 148,500 |
| 2020-11-30 | 2020-11-26 | 6.030 | 24,000 | -2,000 | 0.00% | 144,720 |
| 2020-11-27 | 2020-11-25 | 5.980 | 26,000 | -2,000 | 0.00% | 155,480 |
| 2020-11-25 | 2020-11-23 | 6.110 | 28,000 | -2,000 | 0.00% | 171,080 |
| 2020-11-20 | 2020-11-18 | 6.360 | 30,000 | -4,000 | 0.00% | 190,800 |
| 2020-11-19 | 2020-11-17 | 6.250 | 34,000 | -4,000 | 0.00% | 212,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 38,000 | +4,000 | 0.00% | 228,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 34,000 | +2,000 | 0.00% | 198,560 |
| 2020-11-16 | 2020-11-12 | 6.000 | 32,000 | -2,000 | 0.00% | 192,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 34,000 | -4,000 | 0.00% | 210,800 |
| 2020-11-11 | 2020-11-09 | 5.110 | 38,000 | +2,000 | 0.00% | 194,180 |
| 2020-11-06 | 2020-11-04 | 5.180 | 36,000 | -2,000 | 0.00% | 186,480 |
| 2020-11-03 | 2020-10-30 | 4.730 | 38,000 | -20,000 | 0.00% | 179,740 |
| 2020-10-29 | 2020-10-27 | 5.030 | 58,000 | +2,000 | 0.00% | 291,740 |
| 2020-10-23 | 2020-10-21 | 4.950 | 56,000 | -2,000 | 0.00% | 277,200 |
| 2020-10-05 | 2020-09-29 | 4.550 | 58,000 | -2,000 | 0.00% | 263,900 |
| 2020-09-29 | 2020-09-25 | 4.480 | 60,000 | +2,000 | 0.00% | 268,800 |
| 2020-09-24 | 2020-09-22 | 4.600 | 58,000 | +2,000 | 0.00% | 266,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 56,000 | -2,000 | 0.00% | 277,760 |
| 2020-09-17 | 2020-09-15 | 4.900 | 58,000 | +4,000 | 0.00% | 284,200 |
| 2020-09-16 | 2020-09-14 | 5.120 | 54,000 | +2,000 | 0.00% | 276,480 |
| 2020-09-14 | 2020-09-10 | 5.010 | 52,000 | +4,000 | 0.00% | 260,520 |
| 2020-09-08 | 2020-09-04 | 5.240 | 48,000 | -2,000 | 0.00% | 251,520 |
| 2020-09-03 | 2020-09-01 | 5.310 | 50,000 | +2,000 | 0.00% | 265,500 |
| 2020-09-01 | 2020-08-28 | 5.330 | 48,000 | -2,000 | 0.00% | 255,840 |
| 2020-08-31 | 2020-08-27 | 5.300 | 50,000 | +2,000 | 0.00% | 265,000 |
| 2020-08-20 | 2020-08-18 | 5.470 | 48,000 | +2,000 | 0.00% | 262,560 |
| 2020-08-19 | 2020-08-17 | 5.540 | 46,000 | +20,000 | 0.00% | 254,840 |
| 2020-08-13 | 2020-08-11 | 5.530 | 26,000 | -48,000 | 0.00% | 143,780 |
| 2020-08-12 | 2020-08-10 | 5.370 | 74,000 | -2,000 | 0.00% | 397,380 |
| 2020-07-30 | 2020-07-28 | 5.140 | 76,000 | +2,000 | 0.00% | 390,640 |
| 2020-07-24 | 2020-07-22 | 5.350 | 74,000 | -6,000 | 0.00% | 395,900 |
| 2020-07-22 | 2020-07-20 | 5.440 | 80,000 | -4,000 | 0.00% | 435,200 |
| 2020-07-21 | 2020-07-17 | 5.340 | 84,000 | -2,000 | 0.00% | 448,560 |
| 2020-07-20 | 2020-07-16 | 5.210 | 86,000 | +6,000 | 0.00% | 448,060 |
| 2020-07-16 | 2020-07-14 | 5.190 | 80,000 | +2,000 | 0.00% | 415,200 |
| 2020-07-13 | 2020-07-09 | 5.480 | 78,000 | +50,000 | 0.00% | 427,440 |
| 2020-07-07 | 2020-07-03 | 5.150 | 28,000 | -4,000 | 0.00% | 144,200 |
| 2020-07-06 | 2020-07-02 | 5.100 | 32,000 | -2,000 | 0.00% | 163,200 |
| 2020-07-03 | 2020-06-30 | 4.850 | 34,000 | -2,000 | 0.00% | 164,900 |
| 2020-07-02 | 2020-06-29 | 4.840 | 36,000 | +4,000 | 0.00% | 174,240 |
| 2020-06-26 | 2020-06-23 | 5.263 | 32,000 | +2,986 | 0.00% | 168,417 |
| 2020-06-23 | 2020-06-19 | 5.408 | 29,014 | -1,934 | 0.00% | 156,902 |
| 2020-06-19 | 2020-06-17 | 5.253 | 30,948 | +1,934 | 0.00% | 162,560 |
| 2020-06-17 | 2020-06-15 | 5.315 | 29,014 | +1,935 | 0.00% | 154,202 |
| 2020-06-16 | 2020-06-12 | 5.542 | 27,079 | +1,934 | 0.00% | 150,077 |
| 2020-06-15 | 2020-06-11 | 5.677 | 25,145 | +1,934 | 0.00% | 142,739 |
| 2020-06-09 | 2020-06-05 | 5.873 | 23,211 | -1,934 | 0.00% | 136,320 |
| 2020-05-08 | 2020-05-06 | 5.397 | 25,145 | -1,934 | 0.00% | 135,719 |
| 2020-05-07 | 2020-05-05 | 5.284 | 27,079 | -38,685 | 0.00% | 143,078 |
| 2020-05-04 | 2020-04-28 | 5.439 | 65,764 | -19,343 | 0.00% | 357,678 |
| 2020-04-29 | 2020-04-27 | 5.480 | 85,107 | -58,027 | 0.00% | 466,401 |
| 2020-04-28 | 2020-04-24 | 5.315 | 143,134 | +1,934 | 0.01% | 760,718 |
| 2020-04-27 | 2020-04-23 | 5.325 | 141,200 | +119,923 | 0.01% | 751,900 |
| 2020-04-17 | 2020-04-15 | 5.708 | 21,277 | -1,934 | 0.00% | 121,442 |
| 2020-04-14 | 2020-04-08 | 5.284 | 23,211 | -1,934 | 0.00% | 122,640 |
| 2020-04-06 | 2020-04-02 | 4.808 | 25,145 | +1,934 | 0.00% | 120,899 |
| 2020-03-30 | 2020-03-26 | 5.253 | 23,211 | +1,934 | 0.00% | 121,920 |
| 2020-03-18 | 2020-03-16 | 5.553 | 21,277 | +1,935 | 0.00% | 118,142 |
| 2020-03-17 | 2020-03-13 | 5.987 | 19,342 | +1,934 | 0.00% | 115,797 |
| 2020-03-06 | 2020-03-04 | 6.607 | 17,408 | -1,934 | 0.00% | 115,019 |
| 2020-02-25 | 2020-02-21 | 6.773 | 19,342 | +1,934 | 0.00% | 130,997 |
| 2020-02-04 | 2020-01-31 | 6.493 | 17,408 | +1,934 | 0.00% | 113,039 |
| 2020-01-30 | 2020-01-24 | 6.628 | 15,474 | +1,934 | 0.00% | 102,560 |
| 2020-01-23 | 2020-01-21 | 6.814 | 13,540 | +1,935 | 0.00% | 92,262 |
| 2020-01-22 | 2020-01-20 | 6.979 | 11,605 | +1,934 | 0.00% | 80,997 |
| 2020-01-16 | 2020-01-14 | 7.269 | 9,671 | +5,803 | 0.00% | 70,298 |
| 2020-01-06 | 2020-01-02 | 7.786 | 3,868 | -1,935 | 0.00% | 30,116 |
| 2019-12-30 | 2019-12-24 | 7.548 | 5,803 | +1,935 | 0.00% | 43,802 |
| 2019-11-04 | 2019-10-31 | 7.683 | 3,868 | -1,935 | 0.00% | 29,716 |
| 2019-09-25 | 2019-09-23 | 7.302 | 5,803 | +84 | 0.00% | 42,371 |
| 2019-08-26 | 2019-08-22 | 6.882 | 5,719 | -1,907 | 0.00% | 39,358 |
| 2019-08-16 | 2019-08-14 | 6.043 | 7,626 | -5,719 | 0.00% | 46,082 |
| 2019-07-30 | 2019-07-26 | 6.714 | 13,345 | +396 | 0.00% | 89,597 |
| 2019-07-23 | 2019-07-19 | 7.038 | 12,949 | +5,549 | 0.00% | 91,139 |
| 2019-07-18 | 2019-07-16 | 7.049 | 7,400 | +1,850 | 0.00% | 52,163 |
| 2019-06-25 | 2019-06-21 | 7.373 | 5,550 | +1,850 | 0.00% | 40,923 |
| 2019-05-22 | 2019-05-20 | 7.114 | 3,700 | +1,850 | 0.00% | 26,322 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,850 | +1,850 | 0.00% | 13,301 |
| 2019-01-16 | 2019-01-14 | 7.471 | 0 | -1,850 | ||
| 2019-01-10 | 2019-01-08 | 6.930 | 1,850 | +1,850 | 0.00% | 12,821 |
| 2018-10-16 | 2018-10-12 | 9.049 | 0 | -3,700 | ||
| 2018-10-15 | 2018-10-11 | 8.725 | 3,700 | +1,850 | 0.00% | 32,282 |
| 2018-10-12 | 2018-10-10 | 9.060 | 1,850 | +1,850 | 0.00% | 16,761 |
| 2018-07-16 | 2018-07-12 | 9.119 | 0 | -1,825 | ||
| 2018-07-04 | 2018-06-29 | 9.281 | 1,825 | +43 | 0.00% | 16,938 |
| 2018-06-21 | 2018-06-19 | 9.865 | 1,782 | +1,782 | 0.00% | 17,579 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy