History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 340,000 +0 0.02% 965,600
2025-10-13 2025-10-09 2.820 340,000 +0 0.02% 958,800
2025-10-10 2025-10-08 2.840 340,000 +0 0.02% 965,600
2025-10-09 2025-10-06 2.840 340,000 +0 0.02% 965,600
2025-10-08 2025-10-03 2.840 340,000 +100,000 0.02% 965,600
2025-09-12 2025-09-10 2.830 240,000 -100,000 0.01% 679,200
2025-08-25 2025-08-21 3.080 340,000 +100,000 0.02% 1,047,200
2025-07-22 2025-07-18 3.000 240,000 -100,000 0.01% 720,000
2025-07-16 2025-07-14 3.080 340,000 -100,000 0.02% 1,047,200
2025-07-02 2025-06-27 2.930 440,000 +50,000 0.02% 1,289,200
2025-06-30 2025-06-26 2.920 390,000 +150,000 0.02% 1,138,800
2025-01-03 2024-12-31 2.800 240,000 -10,000 0.01% 672,000
2024-11-18 2024-11-14 2.730 250,000 +70,000 0.01% 682,500
2024-10-30 2024-10-28 2.850 180,000 -330,000 0.01% 513,000
2023-05-19 2023-05-17 5.700 510,000 +10,000 0.03% 2,907,000
2022-12-16 2022-12-14 6.010 500,000 +300,000 0.03% 3,005,000
2022-09-06 2022-09-02 4.740 200,000 -300,000 0.01% 948,000
2022-08-19 2022-08-17 4.850 500,000 +320,000 0.03% 2,425,000
2022-03-16 2022-03-14 4.220 180,000 -10,000 0.01% 759,600
2021-09-21 2021-09-17 4.270 190,000 -320,000 0.01% 811,300
2021-09-09 2021-09-07 4.840 510,000 +230,000 0.03% 2,468,400
2021-07-05 2021-06-30 5.150 280,000 +8,000 0.01% 1,442,000
2021-06-30 2021-06-28 5.230 272,000 +82,000 0.01% 1,422,560
2021-04-01 2021-03-30 6.050 190,000 +30,000 0.01% 1,149,500
2021-01-19 2021-01-15 5.820 160,000 -230,000 0.01% 931,200
2021-01-18 2021-01-14 6.010 390,000 +126,000 0.02% 2,343,900
2020-12-23 2020-12-21 6.600 264,000 +10,000 0.01% 1,742,400
2020-12-18 2020-12-16 6.580 254,000 +50,000 0.01% 1,671,320
2020-12-17 2020-12-15 6.860 204,000 +10,000 0.01% 1,399,440
2020-12-16 2020-12-14 6.780 194,000 +10,000 0.01% 1,315,320
2020-12-14 2020-12-10 6.670 184,000 +30,000 0.01% 1,227,280
2020-12-11 2020-12-09 6.750 154,000 -50,000 0.01% 1,039,500
2020-12-08 2020-12-04 6.320 204,000 +34,000 0.01% 1,289,280
2020-12-03 2020-12-01 6.240 170,000 -116,000 0.01% 1,060,800
2020-12-01 2020-11-27 6.040 286,000 +30,000 0.02% 1,727,440
2020-11-30 2020-11-26 6.030 256,000 +10,000 0.01% 1,543,680
2020-11-27 2020-11-25 5.980 246,000 +20,000 0.01% 1,471,080
2020-11-26 2020-11-24 6.070 226,000 +10,000 0.01% 1,371,820
2020-11-25 2020-11-23 6.110 216,000 +40,000 0.01% 1,319,760
2020-11-17 2020-11-13 5.840 176,000 +16,000 0.01% 1,027,840
2020-06-26 2020-06-23 5.263 160,000 +5,260 0.01% 842,085
2020-06-04 2020-06-02 5.242 154,740 +48,356 0.01% 811,201
2019-10-17 2019-10-15 8.293 106,384 -9,671 0.01% 882,203
2019-10-15 2019-10-11 7.962 116,055 -9,671 0.01% 924,001
2019-09-25 2019-09-23 7.302 125,726 +1,808 0.01% 918,002
2019-09-09 2019-09-05 7.092 123,918 -247,836 0.01% 878,800
2019-09-06 2019-09-04 7.071 371,754 -57,193 0.02% 2,628,601
2019-09-05 2019-09-03 6.882 428,947 +114,386 0.02% 2,952,001
2019-09-03 2019-08-30 6.903 314,561 +190,643 0.02% 2,171,400
2019-07-30 2019-07-26 6.714 123,918 +3,675 0.01% 831,976
2018-09-19 2018-09-17 9.688 120,243 +29,001 0.01% 1,164,972
2018-07-24 2018-07-20 9.458 91,242 -36,497 0.01% 862,997
2018-07-04 2018-06-29 9.281 127,739 +2,992 0.01% 1,185,569
2018-06-29 2018-06-27 8.989 124,747 -17,821 0.01% 1,121,400
2018-06-27 2018-06-25 9.191 142,568 +17,821 0.01% 1,310,400
2018-06-25 2018-06-21 9.876 124,747 -8,911 0.01% 1,232,000
2018-06-22 2018-06-20 9.887 133,658 -17,821 0.01% 1,321,505
2018-06-21 2018-06-19 9.865 151,479 +71,284 0.01% 1,494,305
2018-02-01 2018-01-30 13.288 80,195 -44,552 0.00% 1,065,607
2018-01-30 2018-01-26 13.602 124,747 +44,552 0.01% 1,696,800
2017-10-04 2017-09-29 13.063 80,195 +12,475 0.00% 1,047,606
2017-10-03 2017-09-28 13.490 67,720 +3,564 0.00% 913,523
2017-09-29 2017-09-27 13.916 64,156 +3,565 0.00% 892,805
2017-09-28 2017-09-26 14.208 60,591 +3,564 0.00% 860,874
2017-09-27 2017-09-25 14.747 57,027 +3,564 0.00% 840,957
2017-09-20 2017-09-18 15.426 53,463 +409 0.00% 824,708
2017-07-04 2017-06-30 12.574 53,054 +564 0.00% 667,095
2017-03-16 2017-03-14 10.402 52,490 -8,748 0.00% 546,003
2017-03-15 2017-03-13 10.368 61,238 -8,748 0.00% 634,900
2017-02-28 2017-02-24 9.545 69,986 +8,748 0.00% 667,997
2017-02-24 2017-02-22 9.202 61,238 -12,248 0.00% 563,500
2017-02-23 2017-02-21 8.939 73,486 +3,500 0.00% 656,884
2017-02-07 2017-02-03 8.596 69,986 +8,748 0.00% 601,597
2016-09-20 2016-09-15 9.810 61,238 +511 0.00% 600,715
2016-09-13 2016-09-09 10.075 60,727 +8,676 0.00% 611,803
2016-07-22 2016-07-20 10.005 52,051 -43,377 0.00% 520,795
2016-07-05 2016-06-30 9.811 95,428 +1,250 0.01% 936,262
2016-06-30 2016-06-28 9.554 94,178 +29,109 0.01% 899,798
2016-06-27 2016-06-23 9.940 65,069 -29,109 0.00% 646,764
2016-06-20 2016-06-16 9.216 94,178 +42,808 0.01% 867,898
2016-03-15 2016-03-11 8.982 51,370 -85,617 0.00% 461,401
2016-01-25 2016-01-21 8.328 136,987 +42,809 0.01% 1,140,804
2016-01-22 2016-01-20 8.632 94,178 +42,808 0.01% 812,898
2016-01-21 2016-01-19 9.216 51,370 -94,178 0.00% 473,401
2016-01-20 2016-01-18 8.550 145,548 +42,808 0.01% 1,244,399
2016-01-19 2016-01-15 8.573 102,740 -42,808 0.01% 880,801
2016-01-18 2016-01-14 8.246 145,548 +42,808 0.01% 1,200,199
2016-01-15 2016-01-13 8.702 102,740 +51,370 0.01% 894,001
2016-01-14 2016-01-12 8.924 51,370 -42,808 0.00% 458,401
2016-01-13 2016-01-11 8.690 94,178 +42,808 0.01% 818,398
2015-09-23 2015-09-21 9.005 51,370 +465 0.00% 462,592
2015-09-16 2015-09-14 8.970 50,905 -8,484 0.00% 456,604
2015-09-14 2015-09-10 8.817 59,389 +8,484 0.00% 523,603
2015-08-19 2015-08-17 10.196 50,905 -8,484 0.00% 519,005
2015-07-08 2015-07-06 9.889 59,389 +1,697 0.00% 587,304
2015-07-07 2015-07-03 10.160 57,692 +6,787 0.00% 586,162
2015-06-29 2015-06-25 11.122 50,905 +571 0.00% 566,146
2015-06-22 2015-06-18 10.502 50,334 -15,101 0.00% 528,596
2015-06-19 2015-06-17 10.406 65,435 +13,423 0.00% 680,943
2015-06-01 2015-05-28 10.728 52,012 +16,778 0.00% 557,998
2015-05-06 2015-05-04 9.763 35,234 +16,778 0.00% 343,979
2015-05-05 2015-04-30 9.858 18,456 +8,389 0.00% 181,941
2015-04-10 2015-04-08 10.406 10,067 +1,678 0.00% 104,761
2015-01-29 2015-01-27 9.000 8,389 -11,745 0.00% 75,499
2015-01-28 2015-01-26 9.381 20,134 -33,556 0.00% 188,882
2015-01-27 2015-01-23 9.524 53,690 -5,033 0.00% 511,360
2015-01-26 2015-01-22 9.381 58,723 +16,778 0.00% 550,896
2015-01-22 2015-01-20 9.036 41,945 +20,133 0.00% 378,997
2015-01-20 2015-01-16 9.095 21,812 -18,456 0.00% 198,384
2015-01-16 2015-01-14 8.559 40,268 +31,879 0.00% 344,644
2015-01-12 2015-01-08 8.535 8,389 -151,003 0.00% 71,599
2015-01-06 2015-01-02 7.510 159,392 +41,945 0.01% 1,196,998
2015-01-05 2014-12-31 7.426 117,447 +41,945 0.01% 872,201
2014-12-30 2014-12-24 7.355 75,502 +33,557 0.00% 555,303
2014-12-29 2014-12-22 7.116 41,945 +33,556 0.00% 298,498
2014-09-11 2014-09-08 7.548 8,389 +82 0.00% 63,320
2014-07-04 2014-07-02 6.473 8,307 +150 0.00% 53,771
2014-04-29 2014-04-25 6.694 8,157 -8,157 0.00% 54,600
2014-04-11 2014-04-09 6.559 16,314 +8,157 0.00% 107,001
2013-10-31 2013-10-29 6.780 8,157 -8,157 0.00% 55,300
2013-09-10 2013-09-06 6.312 16,314 +187 0.00% 102,979
2013-08-27 2013-08-23 6.387 16,127 -27,417 0.00% 102,999
2013-08-15 2013-08-12 6.300 43,544 -8,063 0.00% 274,323
2013-08-06 2013-08-02 6.077 51,607 +8,063 0.00% 313,599
2013-07-04 2013-07-02 6.328 43,544 +791 0.00% 275,548
2013-06-07 2013-06-05 6.492 42,753 -79,171 0.00% 277,562
2013-03-14 2013-03-12 7.604 121,924 +7,917 0.01% 927,078
2013-03-07 2013-03-05 7.831 114,007 -3,167 0.01% 892,800
2013-02-28 2013-02-26 7.995 117,174 -7,917 0.01% 936,841
2013-01-30 2013-01-28 7.970 125,091 +79,171 0.01% 996,979
2013-01-04 2013-01-02 7.490 45,920 -4,750 0.00% 343,944
2012-12-20 2012-12-18 7.237 50,670 -7,917 0.00% 366,721
2012-12-03 2012-11-29 6.808 58,587 -7,917 0.00% 398,860
2012-11-22 2012-11-20 6.593 66,504 +11,084 0.00% 438,479
2012-11-07 2012-11-05 6.644 55,420 -118,757 0.00% 368,199
2012-11-06 2012-11-02 6.530 174,177 +118,757 0.01% 1,137,397
2012-10-17 2012-10-15 6.543 55,420 +3,167 0.00% 362,599
2012-10-09 2012-10-05 6.644 52,253 +4,750 0.00% 347,158
2012-09-28 2012-09-26 6.517 47,503 -7,917 0.00% 309,600
2012-09-26 2012-09-24 6.341 55,420 +7,917 0.00% 351,399
2012-09-19 2012-09-17 6.821 47,503 -9,501 0.00% 324,000
2012-09-12 2012-09-10 6.515 57,004 +535 0.00% 371,408
2012-08-03 2012-08-01 6.758 56,469 -7,842 0.00% 381,603
2012-07-25 2012-07-23 6.515 64,311 -236,855 0.00% 419,017
2012-06-12 2012-06-08 6.184 301,166 +4,360 0.02% 1,862,480
2012-05-11 2012-05-09 6.521 296,806 +233,425 0.02% 1,935,357
2012-03-27 2012-03-23 5.434 63,381 -7,729 0.00% 344,402
2012-03-06 2012-03-02 5.072 71,110 -4,637 0.00% 360,641
2012-02-29 2012-02-27 4.839 75,747 +4,637 0.01% 366,518
2012-02-22 2012-02-20 5.072 71,110 -15,459 0.00% 360,641
2012-02-21 2012-02-17 5.240 86,569 -15,458 0.01% 453,602
2012-02-17 2012-02-15 4.903 102,027 +38,646 0.01% 500,279
2012-01-03 2011-12-29 5.033 63,381 -15,458 0.00% 318,982
2011-12-30 2011-12-28 4.942 78,839 +15,458 0.01% 389,639
2011-12-16 2011-12-14 5.007 63,381 -7,729 0.00% 317,342
2011-12-12 2011-12-08 4.916 71,110 +7,729 0.00% 349,601
2011-12-09 2011-12-07 5.033 63,381 -7,729 0.00% 318,982
2011-09-09 2011-09-07 4.361 71,110 +446 0.00% 310,146
2011-08-24 2011-08-22 4.544 70,664 -23,042 0.00% 321,080
2011-08-19 2011-08-17 4.622 93,706 -1,537 0.01% 433,098
2011-08-17 2011-08-15 4.596 95,243 -21,506 0.01% 437,722
2011-08-03 2011-08-01 4.856 116,749 -53,766 0.01% 566,960
2011-08-01 2011-07-28 4.817 170,515 -15,362 0.01% 821,400
2011-07-20 2011-07-18 4.648 185,877 +1,536 0.01% 863,941
2011-07-18 2011-07-14 4.726 184,341 -58,374 0.01% 871,202
2011-07-15 2011-07-13 4.609 242,715 -64,519 0.02% 1,118,639
2011-07-14 2011-07-12 4.322 307,234 -7,681 0.02% 1,327,998
2011-06-28 2011-06-24 4.674 314,915 -15,362 0.02% 1,471,899
2011-06-21 2011-06-17 4.622 330,277 +36,868 0.02% 1,526,500
2011-06-20 2011-06-16 4.609 293,409 +185,877 0.02% 1,352,281
2011-06-16 2011-06-14 4.622 107,532 -230,426 0.01% 497,000
2011-06-15 2011-06-13 4.596 337,958 +15,362 0.02% 1,553,201
2011-06-13 2011-06-09 4.635 322,596 +7,681 0.02% 1,495,199
2011-06-08 2011-06-03 4.739 314,915 +72,200 0.02% 1,492,399
2011-06-03 2011-06-01 4.778 242,715 +135,183 0.02% 1,159,719
2011-06-01 2011-05-30 4.765 107,532 +15,362 0.01% 512,400
2011-05-31 2011-05-27 4.778 92,170 -76,809 0.01% 440,398
2011-05-27 2011-05-25 4.713 168,979 +76,809 0.01% 796,400
2011-05-25 2011-05-23 4.726 92,170 -7,681 0.01% 435,598
2011-05-24 2011-05-20 4.830 99,851 -145,937 0.01% 482,299
2011-05-23 2011-05-19 4.882 245,788 +145,937 0.02% 1,200,002
2011-05-20 2011-05-18 4.895 99,851 -7,681 0.01% 488,799
2011-05-16 2011-05-12 4.986 107,532 -7,681 0.01% 536,200
2011-05-12 2011-05-09 5.012 115,213 +7,681 0.01% 577,501
2011-04-27 2011-04-21 5.182 107,532 +7,681 0.01% 557,200
2011-04-15 2011-04-13 5.221 99,851 +7,681 0.01% 521,299
2011-02-11 2011-02-09 5.273 92,170 -7,681 0.01% 485,998
2011-01-10 2011-01-06 6.015 99,851 -4,609 0.01% 600,599
2010-12-22 2010-12-20 5.286 104,460 -7,681 0.01% 552,162
2010-11-25 2010-11-23 5.533 112,141 -7,680 0.01% 620,502
2010-11-22 2010-11-18 5.494 119,821 -7,681 0.01% 658,318
2010-11-19 2010-11-17 5.325 127,502 +7,681 0.01% 678,939
2010-10-29 2010-10-27 5.807 119,821 -7,681 0.01% 695,758
2010-10-28 2010-10-26 5.833 127,502 +7,681 0.01% 743,678
2010-10-27 2010-10-25 5.911 119,821 -76,809 0.01% 708,238
2010-10-26 2010-10-22 6.158 196,630 +7,681 0.01% 1,210,880
2010-10-07 2010-10-05 5.351 188,949 +7,681 0.01% 1,011,059
2010-10-04 2010-09-29 5.221 181,268 -15,362 0.01% 946,358
2010-09-29 2010-09-27 5.338 196,630 -30,723 0.01% 1,049,600
2010-09-27 2010-09-22 5.364 227,353 +38,404 0.02% 1,219,518
2010-09-24 2010-09-21 5.273 188,949 +7,681 0.01% 996,299
2010-09-22 2010-09-20 5.208 181,268 +15,361 0.01% 943,998
2010-09-09 2010-09-07 5.104 165,907 +4,609 0.01% 846,722
2010-09-02 2010-08-31 4.895 161,298 -7,681 0.01% 789,600
2010-08-26 2010-08-24 5.078 168,979 +4,609 0.01% 858,000
2010-08-20 2010-08-18 5.195 164,370 +7,680 0.01% 853,858
2010-08-17 2010-08-13 5.221 156,690 +7,681 0.01% 818,042
2010-08-16 2010-08-12 5.234 149,009 -30,723 0.01% 779,882
2010-08-13 2010-08-11 5.299 179,732 -7,681 0.01% 952,379
2010-08-12 2010-08-10 5.468 187,413 +7,681 0.01% 1,024,800
2010-08-11 2010-08-09 5.572 179,732 +76,808 0.01% 1,001,519
2010-08-10 2010-08-06 5.481 102,924 -4,608 0.01% 564,143
2010-08-05 2010-08-03 5.416 107,532 -10,753 0.01% 582,400
2010-07-28 2010-07-26 5.312 118,285 +7,681 0.01% 628,319
2010-07-27 2010-07-23 5.325 110,604 +4,608 0.01% 588,958
2010-07-15 2010-07-13 5.377 105,996 +7,681 0.01% 569,941
2010-06-14 2010-06-10 5.273 98,315 -4,609 0.01% 518,400
2010-06-11 2010-06-09 5.299 102,924 -1,536 0.01% 545,383
2010-06-01 2010-05-28 5.559 104,460 -7,681 0.01% 580,722
2010-05-31 2010-05-27 5.247 112,141 -33,795 0.01% 588,382
2010-05-19 2010-05-17 5.375 145,936 +8,979 0.01% 784,468
2010-05-18 2010-05-14 5.599 136,957 -4,565 0.01% 766,802
2010-05-17 2010-05-13 5.651 141,522 +38,044 0.01% 799,801
2010-05-06 2010-05-04 6.046 103,478 -7,609 0.01% 625,598
2010-04-16 2010-04-14 6.151 111,087 -7,609 0.01% 683,280
2010-03-29 2010-03-25 6.125 118,696 -7,608 0.01% 726,961
2010-03-26 2010-03-24 6.111 126,304 -9,131 0.01% 771,897
2010-03-22 2010-03-18 6.243 135,435 -1,522 0.01% 845,500
2010-03-12 2010-03-10 5.927 136,957 +1,522 0.01% 811,802
2010-02-24 2010-02-22 5.520 135,435 -7,609 0.01% 747,600
2010-02-11 2010-02-09 5.362 143,044 -1,521 0.01% 767,042
2010-01-29 2010-01-27 5.809 144,565 -7,609 0.01% 839,798
2010-01-25 2010-01-21 6.217 152,174 -83,696 0.01% 946,000
2010-01-21 2010-01-19 6.453 235,870 +9,131 0.02% 1,522,101
2010-01-18 2010-01-14 6.769 226,739 -15,218 0.02% 1,534,698
2010-01-14 2010-01-12 6.900 241,957 +22,826 0.02% 1,669,502
2010-01-13 2010-01-11 7.202 219,131 -15,217 0.02% 1,578,242
2010-01-11 2010-01-07 7.202 234,348 +15,217 0.02% 1,687,839
2009-12-30 2009-12-28 6.703 219,131 -7,608 0.02% 1,468,802
2009-12-28 2009-12-22 6.453 226,739 -4,566 0.02% 1,463,178
2009-12-23 2009-12-21 6.453 231,305 -15,217 0.02% 1,492,643
2009-12-18 2009-12-16 6.440 246,522 +7,609 0.02% 1,587,600
2009-12-16 2009-12-14 6.479 238,913 +12,174 0.02% 1,548,018
2009-12-01 2009-11-27 6.598 226,739 +7,608 0.02% 1,495,958
2009-10-12 2009-10-08 6.755 219,131 -1,521 0.02% 1,480,322
2009-09-29 2009-09-25 6.598 220,652 -7,609 0.02% 1,455,797
2009-09-15 2009-09-11 6.151 228,261 -7,609 0.02% 1,403,999
2009-09-02 2009-08-31 5.665 235,870 +1,522 0.02% 1,336,101
2009-08-27 2009-08-25 6.217 234,348 -15,217 0.02% 1,456,840
2009-08-25 2009-08-21 6.111 249,565 +7,608 0.02% 1,525,197
2009-08-24 2009-08-20 6.151 241,957 -7,608 0.02% 1,488,241
2009-08-19 2009-08-17 6.414 249,565 +15,217 0.02% 1,600,637
2009-08-11 2009-08-07 6.953 234,348 +7,609 0.02% 1,629,319
2009-08-10 2009-08-06 7.373 226,739 +25,869 0.02% 1,671,777
2009-08-07 2009-08-05 7.255 200,870 +7,609 0.01% 1,457,282
2009-07-30 2009-07-28 7.544 193,261 +1,522 0.01% 1,457,959
2009-07-14 2009-07-10 6.677 191,739 -7,609 0.01% 1,280,158
2009-07-10 2009-07-08 6.834 199,348 +7,609 0.01% 1,362,400
2009-06-29 2009-06-25 6.847 191,739 -4,566 0.01% 1,312,918
2009-06-26 2009-06-24 6.558 196,305 +4,566 0.01% 1,287,423
2009-06-19 2009-06-17 6.755 191,739 +1,521 0.01% 1,295,278
2009-06-16 2009-06-12 7.702 190,218 +7,609 0.01% 1,465,003
2009-06-10 2009-06-08 8.359 182,609 +7,609 0.01% 1,526,401
2009-06-04 2009-06-02 8.188 175,000 +38,043 0.01% 1,432,898
2009-05-21 2009-05-19 7.373 136,957 -7,608 0.01% 1,009,802
2009-05-18 2009-05-14 6.834 144,565 +7,608 0.01% 987,997
2009-04-17 2009-04-15 6.466 136,957 -18,261 0.01% 885,602
2009-04-16 2009-04-14 6.230 155,218 +18,261 0.01% 966,963
2009-04-15 2009-04-09 5.704 136,957 -15,217 0.01% 781,202
2009-04-08 2009-04-06 5.730 152,174 -6,087 0.01% 872,000
2009-04-07 2009-04-03 5.494 158,261 +10,652 0.01% 869,440
2009-04-06 2009-04-02 5.546 147,609 -27,391 0.01% 818,681
2009-04-03 2009-04-01 4.718 175,000 +7,609 0.01% 825,699
2009-03-31 2009-03-27 4.653 167,391 -7,609 0.01% 778,798
2009-03-27 2009-03-25 4.390 175,000 +7,609 0.01% 768,199
2009-03-19 2009-03-17 4.613 167,391 +12,173 0.01% 772,198
2009-03-18 2009-03-16 4.587 155,218 -19,782 0.01% 711,962
2009-03-17 2009-03-13 4.245 175,000 +13,695 0.01% 742,899
2009-03-12 2009-03-10 3.733 161,305 -7,608 0.01% 602,082
2009-03-11 2009-03-09 3.483 168,913 +7,608 0.01% 588,299
2009-02-26 2009-02-24 4.166 161,305 +6,087 0.01% 672,042
2009-01-14 2009-01-12 4.929 155,218 +7,609 0.01% 765,002
2009-01-08 2009-01-06 5.454 147,609 -7,609 0.01% 805,101
2009-01-07 2009-01-05 5.428 155,218 +7,609 0.01% 842,522
2008-12-23 2008-12-19 5.651 147,609 -4,565 0.01% 834,201
2008-12-17 2008-12-15 5.270 152,174 -15,217 0.01% 802,000
2008-12-16 2008-12-12 5.178 167,391 +10,652 0.01% 866,798
2008-12-15 2008-12-11 5.691 156,739 +12,174 0.01% 891,978
2008-12-12 2008-12-10 5.875 144,565 -3,044 0.01% 849,298
2008-12-11 2008-12-09 5.349 147,609 +3,044 0.01% 789,581
2008-12-01 2008-11-27 5.665 144,565 -22,826 0.01% 818,898
2008-11-28 2008-11-26 5.520 167,391 +22,826 0.01% 923,997
2008-11-27 2008-11-25 5.507 144,565 -12,174 0.01% 796,098
2008-11-26 2008-11-24 5.257 156,739 +12,174 0.01% 823,998
2008-11-25 2008-11-21 5.520 144,565 -15,218 0.01% 797,998
2008-11-24 2008-11-20 5.520 159,783 +7,609 0.01% 882,001
2008-11-21 2008-11-19 5.770 152,174 -6,087 0.01% 878,000
2008-11-20 2008-11-18 5.651 158,261 +1,522 0.01% 894,400
2008-11-18 2008-11-14 5.822 156,739 +7,608 0.01% 912,578
2008-10-16 2008-10-14 8.109 149,131 -7,608 0.01% 1,209,323
2008-10-03 2008-09-30 8.280 156,739 -7,609 0.01% 1,297,798
2008-09-23 2008-09-19 9.568 164,348 -45,652 0.01% 1,572,480
2008-09-10 2008-09-08 8.858 210,000 -3,044 0.01% 1,860,238
2008-08-28 2008-08-26 8.057 213,044 -7,608 0.01% 1,716,402
2008-08-14 2008-08-12 7.491 220,652 -7,609 0.02% 1,652,997
2008-08-13 2008-08-11 7.610 228,261 -7,609 0.02% 1,736,999
2008-08-12 2008-08-08 7.859 235,870 -7,609 0.02% 1,853,801
2008-08-08 2008-08-05 8.188 243,479 +15,218 0.02% 1,993,604
2008-07-31 2008-07-29 9.003 228,261 +7,609 0.02% 2,054,999
2008-07-29 2008-07-25 9.003 220,652 +30,434 0.02% 1,986,496
2008-07-28 2008-07-24 9.371 190,218 -7,608 0.01% 1,782,504
2008-07-25 2008-07-23 9.108 197,826 -7,609 0.01% 1,801,797
2008-07-23 2008-07-21 8.871 205,435 +22,826 0.01% 1,822,500
2008-07-22 2008-07-18 9.003 182,609 +3,044 0.01% 1,644,001
2008-07-17 2008-07-15 9.003 179,565 -38,044 0.01% 1,616,596
2008-07-15 2008-07-11 10.067 217,609 +38,044 0.02% 2,190,761
2008-07-09 2008-07-07 9.069 179,565 -3,044 0.01% 1,628,396
2008-06-20 2008-06-18 9.187 182,609 +7,609 0.02% 1,677,601
2008-06-10 2008-06-05 10.054 175,000 +1,522 0.01% 1,759,498
2008-06-04 2008-06-02 10.725 173,478 +4,565 0.01% 1,860,475
2008-06-03 2008-05-30 10.514 168,913 +7,608 0.01% 1,775,998
2008-05-28 2008-05-26 10.462 161,305 +3,044 0.01% 1,687,525
2008-05-26 2008-05-22 10.725 158,261 -9,130 0.01% 1,697,280
2008-05-20 2008-05-16 11.171 167,391 -3,044 0.01% 1,869,995
2008-05-19 2008-05-15 11.145 170,435 +7,609 0.01% 1,899,520
2008-05-16 2008-05-14 11.079 162,826 +1,521 0.01% 1,804,017
2008-05-15 2008-05-13 11.027 161,305 +1,522 0.01% 1,778,685
2008-05-14 2008-05-09 10.869 159,783 +4,565 0.01% 1,736,702
2008-05-13 2008-05-08 11.164 155,218 -7,608 0.01% 1,732,780
2008-05-09 2008-05-07 11.297 162,826 +18,527 0.01% 1,839,377
2008-05-08 2008-05-06 11.696 144,299 +1,504 0.01% 1,687,685
2008-05-07 2008-05-05 11.656 142,795 -19,541 0.01% 1,664,395
2008-05-06 2008-05-02 10.884 162,336 +3,006 0.01% 1,766,882
2008-05-05 2008-04-30 10.605 159,330 +7,516 0.01% 1,689,644
2008-04-29 2008-04-25 10.565 151,814 -12,025 0.01% 1,603,879
2008-04-28 2008-04-24 10.818 163,839 -13,528 0.01% 1,772,340
2008-04-25 2008-04-23 9.780 177,367 -21,043 0.02% 1,734,600
2008-04-24 2008-04-22 8.888 198,410 -4,510 0.02% 1,763,516
2008-04-23 2008-04-21 8.276 202,920 +4,510 0.02% 1,679,401
2008-04-21 2008-04-17 8.236 198,410 +4,509 0.02% 1,634,156
2008-04-18 2008-04-16 8.356 193,901 +7,515 0.02% 1,620,239
2008-04-17 2008-04-15 8.556 186,386 -21,043 0.02% 1,594,643
2008-04-14 2008-04-10 9.048 207,429 +6,012 0.02% 1,876,799
2008-04-10 2008-04-08 9.314 201,417 +4,510 0.02% 1,876,003
2008-04-09 2008-04-07 9.514 196,907 +7,515 0.02% 1,873,296
2008-04-08 2008-04-03 9.460 189,392 +15,031 0.02% 1,791,722
2008-04-07 2008-04-02 9.620 174,361 -10,522 0.01% 1,677,362
2008-04-02 2008-03-31 9.381 184,883 +31,566 0.02% 1,734,305
2008-04-01 2008-03-28 9.660 153,317 -37,578 0.01% 1,481,038
2008-03-31 2008-03-27 9.261 190,895 +7,516 0.02% 1,767,840
2008-03-28 2008-03-26 9.447 183,379 +36,074 0.02% 1,732,396
2008-03-26 2008-03-20 7.677 147,305 +1,503 0.01% 1,130,922
2008-03-19 2008-03-17 8.210 145,802 -37,577 0.01% 1,196,983
2008-03-18 2008-03-14 8.888 183,379 -22,547 0.02% 1,629,916
2008-03-11 2008-03-07 9.846 205,926 -45,093 0.02% 2,027,600
2008-03-07 2008-03-05 10.485 251,019 +7,515 0.02% 2,631,916
2008-03-06 2008-03-04 10.778 243,504 -7,515 0.02% 2,624,402
2008-03-05 2008-03-03 11.177 251,019 +52,609 0.02% 2,805,596
2008-03-04 2008-02-29 11.164 198,410 +3,006 0.02% 2,214,954
2008-03-03 2008-02-28 11.336 195,404 -3,006 0.02% 2,215,197
2008-02-29 2008-02-27 11.084 198,410 -9,019 0.02% 2,199,114
2008-02-28 2008-02-26 10.804 207,429 +43,590 0.02% 2,241,118
2008-02-27 2008-02-25 11.297 163,839 -22,547 0.01% 1,850,820
2008-02-26 2008-02-22 11.124 186,386 +27,056 0.02% 2,073,284
2008-02-25 2008-02-21 11.509 159,330 +7,516 0.01% 1,833,804
2008-02-22 2008-02-20 11.509 151,814 +4,509 0.01% 1,747,299
2008-02-21 2008-02-19 11.949 147,305 -10,522 0.01% 1,760,083
2008-02-20 2008-02-18 11.855 157,827 -1,503 0.01% 1,871,106
2008-02-18 2008-02-14 11.376 159,330 +1,503 0.01% 1,812,604
2008-02-15 2008-02-13 11.270 157,827 -1,503 0.01% 1,778,705
2008-02-14 2008-02-12 11.416 159,330 -9,018 0.01% 1,818,964
2008-02-13 2008-02-11 11.164 168,348 +9,018 0.01% 1,879,357
2008-02-12 2008-02-06 11.669 159,330 +49,603 0.01% 1,859,244
2008-02-11 2008-02-04 11.949 109,727 +30,062 0.01% 1,311,080
2008-02-05 2008-02-01 12.241 79,665 +10,522 0.01% 975,202
2008-01-31 2008-01-29 13.572 69,143 -3,006 0.01% 938,399
2008-01-23 2008-01-21 13.492 72,149 +4,509 0.01% 973,436
2008-01-22 2008-01-18 14.636 67,640 +6,012 0.01% 990,001
2008-01-17 2008-01-15 16.100 61,628 -4,509 0.01% 992,208
2008-01-10 2008-01-08 17.510 66,137 -1,503 0.01% 1,158,083
2008-01-09 2008-01-07 17.297 67,640 +6,012 0.01% 1,170,001
2008-01-07 2008-01-03 16.792 61,628 +12,025 0.01% 1,034,848
2007-12-03 2007-11-29 17.963 49,603 -10,521 0.00% 891,007
2007-11-22 2007-11-20 16.632 60,124 +3,006 0.01% 999,993
2007-11-16 2007-11-14 17.830 57,118 -3,006 0.00% 1,018,397
2007-11-14 2007-11-12 16.579 60,124 +3,006 0.01% 996,793
2007-11-12 2007-11-08 17.244 57,118 +1,503 0.00% 984,957
2007-11-07 2007-11-05 17.989 55,615 +1,503 0.00% 1,000,479
2007-11-06 2007-11-02 19.320 54,112 -1,503 0.00% 1,045,441
2007-10-31 2007-10-29 20.198 55,615 -7,516 0.00% 1,123,319
2007-10-30 2007-10-26 19.293 63,131 +4,510 0.01% 1,218,007
2007-10-29 2007-10-25 19.852 58,621 +3,006 0.00% 1,163,754
2007-10-25 2007-10-23 20.118 55,615 -3,006 0.00% 1,118,879
2007-10-23 2007-10-18 20.624 58,621 +3,006 0.00% 1,208,994
2007-10-17 2007-10-15 21.422 55,615 +3,006 0.00% 1,191,399
2007-10-16 2007-10-12 21.156 52,609 -3,006 0.00% 1,113,003
2007-10-15 2007-10-11 21.954 55,615 -1,503 0.00% 1,220,999
2007-10-12 2007-10-10 21.156 57,118 -12,025 0.00% 1,208,396
2007-10-11 2007-10-09 20.730 69,143 +4,509 0.01% 1,433,359
2007-10-10 2007-10-08 20.384 64,634 +1,503 0.01% 1,317,526
2007-10-08 2007-10-04 20.225 63,131 +6,013 0.01% 1,276,808
2007-10-04 2007-10-02 22.487 57,118 +1,503 0.00% 1,284,396
2007-10-02 2007-09-27 20.970 55,615 +4,509 0.00% 1,166,239
2007-09-28 2007-09-25 19.586 51,106 -7,515 0.00% 1,000,965
2007-09-21 2007-09-19 18.282 58,621 -9,019 0.00% 1,071,715
2007-09-20 2007-09-18 17.537 67,640 -7,515 0.01% 1,186,201
2007-09-19 2007-09-17 17.431 75,155 -1,504 0.01% 1,309,991
2007-09-11 2007-09-07 17.354 76,659 -7,239 0.01% 1,330,365
2007-09-10 2007-09-06 17.488 83,898 -2,997 0.01% 1,467,193
2007-09-05 2007-09-03 17.087 86,895 -7,491 0.01% 1,484,804
2007-09-03 2007-08-30 16.233 94,386 -7,491 0.01% 1,532,165
2007-08-31 2007-08-29 15.886 101,877 +20,975 0.01% 1,618,406
2007-08-30 2007-08-28 16.073 80,902 +1,498 0.01% 1,300,320
2007-08-29 2007-08-27 16.900 79,404 +7,491 0.01% 1,341,963
2007-08-24 2007-08-22 15.646 71,913 -7,491 0.01% 1,125,122
2007-08-22 2007-08-20 14.951 79,404 +7,491 0.01% 1,187,203
2007-08-21 2007-08-17 13.069 71,913 -7,491 0.01% 939,841
2007-08-20 2007-08-16 14.417 79,404 +2,997 0.01% 1,144,803
2007-08-16 2007-08-14 16.420 76,407 +7,490 0.01% 1,254,593
2007-08-13 2007-08-09 17.354 68,917 -7,490 0.01% 1,196,008
2007-08-03 2007-08-01 17.328 76,407 +7,490 0.01% 1,323,952
2007-08-01 2007-07-30 16.981 68,917 +7,491 0.01% 1,170,248
2007-07-31 2007-07-27 17.248 61,426 +2,997 0.01% 1,059,447
2007-07-27 2007-07-25 18.155 58,429 +7,491 0.00% 1,060,796
2007-07-19 2007-07-17 18.609 50,938 -4,495 0.00% 947,914
2007-07-18 2007-07-16 18.556 55,433 +7,491 0.00% 1,028,603
2007-07-17 2007-07-13 18.849 47,942 -7,491 0.00% 903,681
2007-07-16 2007-07-12 17.835 55,433 +1,498 0.00% 988,643
2007-07-13 2007-07-11 17.488 53,935 +2,997 0.00% 943,206
2007-07-12 2007-07-10 17.621 50,938 -14,982 0.00% 897,595
2007-07-11 2007-07-09 16.180 65,920 +14,982 0.01% 1,066,558
2007-07-10 2007-07-06 15.459 50,938 +7,491 0.00% 787,435
2007-07-06 2007-07-04 15.939 43,447 +7,491 0.00% 692,514
2007-07-05 2007-07-03 15.512 35,956 -7,491 0.00% 557,753
2007-06-29 2007-06-27 14.097 43,447 -14,982 0.00% 612,475
2007-06-26 2007-06-22 14.898 58,429 0.00% 870,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top