History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 -10,000
2022-11-15 2022-11-11 4.850 10,000 -10,000 0.00% 48,500
2021-03-04 2021-03-02 6.140 20,000 -100,000 0.00% 122,800
2020-12-15 2020-12-11 6.900 120,000 -20,000 0.01% 828,000
2020-12-07 2020-12-03 6.440 140,000 -20,000 0.01% 901,600
2020-06-26 2020-06-23 5.263 160,000 +5,260 0.01% 842,085
2020-03-12 2020-03-10 6.473 154,740 +9,671 0.01% 1,001,602
2020-01-14 2020-01-10 7.259 145,069 +106,384 0.01% 1,053,003
2020-01-13 2020-01-09 7.496 38,685 +19,343 0.00% 290,000
2019-09-25 2019-09-23 7.302 19,342 +278 0.00% 141,228
2019-07-30 2019-07-26 6.714 19,064 +565 0.00% 127,994
2018-09-19 2018-09-17 9.688 18,499 +251 0.00% 179,227
2018-07-04 2018-06-29 9.281 18,248 +427 0.00% 169,363
2018-01-23 2018-01-19 13.265 17,821 -26,732 0.00% 236,400
2017-09-20 2017-09-18 15.426 44,553 +341 0.00% 687,265
2017-09-13 2017-09-11 15.267 44,212 -3,537 0.00% 675,004
2017-07-28 2017-07-26 13.797 47,749 -1,768 0.00% 658,805
2017-07-26 2017-07-24 13.978 49,517 +1,768 0.00% 692,158
2017-07-25 2017-07-21 14.046 47,749 -1,768 0.00% 670,685
2017-07-24 2017-07-20 14.023 49,517 +1,768 0.00% 694,398
2017-07-19 2017-07-17 14.498 47,749 -5,305 0.00% 692,285
2017-07-18 2017-07-14 13.820 53,054 -1,769 0.00% 733,199
2017-07-17 2017-07-13 13.797 54,823 +1,769 0.00% 756,406
2017-07-14 2017-07-12 13.458 53,054 +3,537 0.00% 713,999
2017-07-13 2017-07-11 13.164 49,517 -3,537 0.00% 651,838
2017-07-12 2017-07-10 13.119 53,054 +1,768 0.00% 695,999
2017-07-11 2017-07-07 13.073 51,286 +1,769 0.00% 670,485
2017-07-04 2017-06-30 12.574 49,517 +527 0.00% 622,621
2016-09-20 2016-09-15 9.810 48,990 +409 0.00% 480,568
2016-08-30 2016-08-26 10.858 48,581 +8,675 0.00% 527,516
2016-07-05 2016-06-30 9.811 39,906 +522 0.00% 391,525
2015-09-23 2015-09-21 9.005 39,384 +357 0.00% 354,657
2015-06-29 2015-06-25 11.122 39,027 -7,952 0.00% 434,044
2015-06-03 2015-06-01 11.086 46,979 +8,389 0.00% 520,803
2014-09-11 2014-09-08 7.548 38,590 +378 0.00% 291,276
2014-07-04 2014-07-02 6.473 38,212 +690 0.00% 247,347
2013-09-10 2013-09-06 6.312 37,522 +429 0.00% 236,850
2013-07-04 2013-07-02 6.328 37,093 +674 0.00% 234,726
2013-01-24 2013-01-22 7.856 36,419 -4,750 0.00% 286,121
2013-01-22 2013-01-18 7.743 41,169 +4,750 0.00% 318,758
2012-09-12 2012-09-10 6.515 36,419 +342 0.00% 237,287
2012-06-12 2012-06-08 6.184 36,077 +522 0.00% 223,109
2012-04-18 2012-04-16 6.197 35,555 -7,729 0.00% 220,340
2012-03-08 2012-03-06 5.033 43,284 -15,459 0.00% 217,839
2012-03-07 2012-03-05 4.968 58,743 +7,729 0.00% 291,840
2012-03-06 2012-03-02 5.072 51,014 +7,730 0.00% 258,722
2012-03-05 2012-03-01 5.046 43,284 -7,730 0.00% 218,399
2012-02-29 2012-02-27 4.839 51,014 +7,730 0.00% 246,842
2011-09-09 2011-09-07 4.361 43,284 +271 0.00% 188,783
2011-08-29 2011-08-25 4.791 43,013 -7,681 0.00% 206,081
2011-05-30 2011-05-26 4.791 50,694 +7,681 0.00% 242,882
2011-05-12 2011-05-09 5.012 43,013 -7,681 0.00% 215,601
2011-05-06 2011-05-04 4.934 50,694 -7,681 0.00% 250,142
2011-04-19 2011-04-15 5.208 58,375 -13,825 0.00% 304,002
2011-04-18 2011-04-14 5.156 72,200 -1,536 0.01% 372,240
2011-04-13 2011-04-11 5.156 73,736 +15,361 0.01% 380,159
2011-03-07 2011-03-03 5.169 58,375 -7,680 0.00% 301,722
2011-03-04 2011-03-02 5.052 66,055 +7,680 0.00% 333,678
2011-02-23 2011-02-21 5.273 58,375 -7,680 0.00% 307,802
2011-02-21 2011-02-17 5.182 66,055 +7,680 0.00% 342,278
2011-01-10 2011-01-06 6.015 58,375 +15,362 0.00% 351,123
2011-01-03 2010-12-29 5.247 43,013 -7,681 0.00% 225,681
2010-12-28 2010-12-22 5.299 50,694 -7,681 0.00% 268,622
2010-12-23 2010-12-21 5.247 58,375 +7,681 0.00% 306,282
2010-12-22 2010-12-20 5.286 50,694 +7,681 0.00% 267,962
2010-12-10 2010-12-08 5.286 43,013 -7,681 0.00% 227,361
2010-12-09 2010-12-07 5.338 50,694 +7,681 0.00% 270,602
2010-12-08 2010-12-06 5.403 43,013 -4,608 0.00% 232,401
2010-12-07 2010-12-03 5.442 47,621 +4,608 0.00% 259,158
2010-12-06 2010-12-02 5.507 43,013 -7,681 0.00% 236,881
2010-12-03 2010-12-01 5.442 50,694 +7,681 0.00% 275,882
2010-11-17 2010-11-15 5.598 43,013 -4,608 0.00% 240,801
2010-11-16 2010-11-12 5.585 47,621 -3,073 0.00% 265,978
2010-11-15 2010-11-11 5.898 50,694 +7,681 0.00% 298,982
2010-11-10 2010-11-08 5.898 43,013 -7,681 0.00% 253,681
2010-11-08 2010-11-04 5.859 50,694 +7,681 0.00% 297,002
2010-10-28 2010-10-26 5.833 43,013 -7,681 0.00% 250,881
2010-09-24 2010-09-21 5.273 50,694 -7,681 0.00% 267,302
2010-09-22 2010-09-20 5.208 58,375 +7,681 0.00% 304,002
2010-07-22 2010-07-20 5.234 50,694 +7,681 0.00% 265,322
2010-05-27 2010-05-25 4.856 43,013 -6,145 0.00% 208,881
2010-05-26 2010-05-24 5.247 49,158 -1,536 0.00% 257,923
2010-05-25 2010-05-20 5.169 50,694 +7,681 0.00% 262,022
2010-05-24 2010-05-19 5.234 43,013 -7,681 0.00% 225,121
2010-05-19 2010-05-17 5.375 50,694 +8,085 0.00% 272,502
2010-05-18 2010-05-14 5.599 42,609 -15,217 0.00% 238,561
2010-05-17 2010-05-13 5.651 57,826 +15,217 0.00% 326,799
2010-05-13 2010-05-11 5.743 42,609 -7,608 0.00% 244,721
2010-05-12 2010-05-10 5.717 50,217 +7,608 0.00% 287,097
2010-04-23 2010-04-21 6.019 42,609 -15,217 0.00% 256,482
2010-04-22 2010-04-20 5.901 57,826 +7,609 0.00% 341,239
2010-04-20 2010-04-16 6.072 50,217 +15,217 0.00% 304,917
2010-04-13 2010-04-09 6.164 35,000 -12,174 0.00% 215,740
2010-04-12 2010-04-08 6.033 47,174 -3,043 0.00% 284,580
2010-04-09 2010-04-07 6.072 50,217 -12,174 0.00% 304,917
2010-04-07 2010-03-31 6.098 62,391 +27,391 0.00% 380,478
2010-04-01 2010-03-30 6.453 35,000 -7,609 0.00% 225,860
2010-03-29 2010-03-25 6.125 42,609 -38,043 0.00% 260,962
2010-03-26 2010-03-24 6.111 80,652 +38,043 0.01% 492,898
2010-03-25 2010-03-23 6.387 42,609 -7,608 0.00% 272,162
2010-03-24 2010-03-22 6.374 50,217 +7,608 0.00% 320,097
2010-03-16 2010-03-12 6.217 42,609 -3,043 0.00% 264,882
2010-03-15 2010-03-11 5.941 45,652 +3,043 0.00% 271,199
2010-03-09 2010-03-05 5.638 42,609 -22,826 0.00% 240,241
2010-03-08 2010-03-04 5.441 65,435 +22,826 0.00% 356,041
2010-02-26 2010-02-24 5.481 42,609 -7,608 0.00% 233,521
2010-02-25 2010-02-23 5.533 50,217 +7,608 0.00% 277,858
2010-02-24 2010-02-22 5.520 42,609 -22,826 0.00% 235,201
2010-02-23 2010-02-19 5.349 65,435 +7,609 0.00% 350,021
2010-02-22 2010-02-18 5.481 57,826 +15,217 0.00% 316,919
2010-02-17 2010-02-11 5.533 42,609 -7,608 0.00% 235,761
2010-02-12 2010-02-10 5.336 50,217 +7,608 0.00% 267,958
2010-02-10 2010-02-08 5.310 42,609 -30,435 0.00% 226,241
2010-02-09 2010-02-05 5.336 73,044 +7,609 0.01% 389,762
2010-02-08 2010-02-04 5.546 65,435 -3,043 0.00% 362,921
2010-02-05 2010-02-03 5.704 68,478 +22,826 0.00% 390,598
2010-02-04 2010-02-02 5.625 45,652 -45,652 0.00% 256,799
2010-02-03 2010-02-01 5.704 91,304 +15,217 0.01% 520,797
2010-02-02 2010-01-29 5.796 76,087 +15,217 0.01% 441,000
2010-01-29 2010-01-27 5.809 60,870 -30,434 0.00% 353,602
2010-01-28 2010-01-26 5.704 91,304 -27,392 0.01% 520,797
2010-01-26 2010-01-22 6.059 118,696 +7,609 0.01% 719,161
2010-01-25 2010-01-21 6.217 111,087 +68,478 0.01% 690,580
2010-01-22 2010-01-20 6.440 42,609 -65,435 0.00% 274,402
2010-01-21 2010-01-19 6.453 108,044 +27,392 0.01% 697,223
2010-01-20 2010-01-18 6.585 80,652 +38,043 0.01% 531,058
2010-01-19 2010-01-15 6.703 42,609 +7,609 0.00% 285,602
2010-01-18 2010-01-14 6.769 35,000 -45,652 0.00% 236,900
2010-01-14 2010-01-12 6.900 80,652 +45,652 0.01% 556,498
2010-01-07 2010-01-05 6.979 35,000 -3,044 0.00% 244,260
2010-01-06 2010-01-04 6.663 38,044 +3,044 0.00% 253,503
2009-12-21 2009-12-17 6.453 35,000 -19,783 0.00% 225,860
2009-12-18 2009-12-16 6.440 54,783 -7,608 0.00% 352,802
2009-12-17 2009-12-15 6.440 62,391 +7,608 0.00% 401,798
2009-12-16 2009-12-14 6.479 54,783 +12,174 0.00% 354,962
2009-12-10 2009-12-08 6.966 42,609 +7,609 0.00% 296,802
2009-12-02 2009-11-30 7.071 35,000 -4,565 0.00% 247,480
2009-12-01 2009-11-27 6.598 39,565 +4,565 0.00% 261,038
2009-11-27 2009-11-25 7.150 35,000 -22,826 0.00% 250,240
2009-11-26 2009-11-24 7.123 57,826 +22,826 0.00% 411,919
2009-11-25 2009-11-23 7.347 35,000 -62,391 0.00% 257,140
2009-11-24 2009-11-20 6.939 97,391 +7,608 0.01% 675,837
2009-11-23 2009-11-19 7.110 89,783 +16,739 0.01% 638,382
2009-11-19 2009-11-17 7.413 73,044 +30,435 0.01% 541,443
2009-11-18 2009-11-16 7.662 42,609 +7,609 0.00% 326,482
2009-11-16 2009-11-12 7.439 35,000 -7,609 0.00% 260,360
2009-11-13 2009-11-11 7.426 42,609 -4,565 0.00% 316,402
2009-11-12 2009-11-10 7.373 47,174 +12,174 0.00% 347,820
2009-11-11 2009-11-09 7.491 35,000 -22,826 0.00% 262,200
2009-11-10 2009-11-06 7.202 57,826 +22,826 0.00% 416,479
2009-10-20 2009-10-16 7.097 35,000 -30,435 0.00% 248,400
2009-10-19 2009-10-15 7.031 65,435 +30,435 0.00% 460,101
2009-09-03 2009-09-01 5.875 35,000 -7,609 0.00% 205,620
2009-09-02 2009-08-31 5.665 42,609 +7,609 0.00% 241,361
2009-09-01 2009-08-28 5.980 35,000 -7,609 0.00% 209,300
2009-08-31 2009-08-27 6.019 42,609 +7,609 0.00% 256,482
2009-08-24 2009-08-20 6.151 35,000 -45,652 0.00% 215,280
2009-08-21 2009-08-19 5.875 80,652 +15,217 0.01% 473,818
2009-08-20 2009-08-18 6.138 65,435 +30,435 0.00% 401,621
2009-08-19 2009-08-17 6.414 35,000 -30,435 0.00% 224,480
2009-08-18 2009-08-14 6.769 65,435 +30,435 0.00% 442,901
2009-08-12 2009-08-10 6.953 35,000 -22,826 0.00% 243,340
2009-08-11 2009-08-07 6.953 57,826 +22,826 0.00% 402,039
2009-08-10 2009-08-06 7.373 35,000 -22,826 0.00% 258,060
2009-08-07 2009-08-05 7.255 57,826 -6,087 0.00% 419,519
2009-08-04 2009-07-31 7.255 63,913 +13,696 0.00% 463,679
2009-08-03 2009-07-30 7.137 50,217 -22,827 0.00% 358,377
2009-07-31 2009-07-29 7.110 73,044 +22,827 0.01% 519,363
2009-07-29 2009-07-27 7.163 50,217 -18,261 0.00% 359,697
2009-07-28 2009-07-24 6.900 68,478 +22,826 0.00% 472,498
2009-07-27 2009-07-23 6.926 45,652 -27,392 0.00% 316,198
2009-07-23 2009-07-21 6.979 73,044 +38,044 0.01% 509,763
2009-07-16 2009-07-14 6.742 35,000 -91,304 0.00% 235,980
2009-07-15 2009-07-13 6.545 126,304 +7,608 0.01% 826,677
2009-07-14 2009-07-10 6.677 118,696 +30,435 0.01% 792,481
2009-07-13 2009-07-09 6.677 88,261 +45,652 0.01% 589,280
2009-07-10 2009-07-08 6.834 42,609 +7,609 0.00% 291,202
2009-06-29 2009-06-25 6.847 35,000 -38,044 0.00% 239,660
2009-06-26 2009-06-24 6.558 73,044 +38,044 0.01% 479,043
2009-06-25 2009-06-23 6.479 35,000 -76,087 0.00% 226,780
2009-06-24 2009-06-22 6.637 111,087 +76,087 0.01% 737,300
2009-06-23 2009-06-19 6.716 35,000 -36,522 0.00% 235,060
2009-06-22 2009-06-18 6.716 71,522 +6,087 0.01% 480,341
2009-06-19 2009-06-17 6.755 65,435 -22,826 0.00% 442,041
2009-06-18 2009-06-16 6.821 88,261 +53,261 0.01% 602,040
2009-06-12 2009-06-10 7.859 35,000 -15,217 0.00% 275,080
2009-06-11 2009-06-09 7.754 50,217 +15,217 0.00% 389,397
2009-05-19 2009-05-15 7.005 35,000 -53,261 0.00% 245,180
2009-05-18 2009-05-14 6.834 88,261 +53,261 0.01% 603,200
2009-05-14 2009-05-12 7.321 35,000 -21,304 0.00% 256,220
2009-05-13 2009-05-11 7.360 56,304 +21,304 0.00% 414,397
2009-05-06 2009-05-04 7.229 35,000 -7,609 0.00% 253,000
2009-04-30 2009-04-28 5.941 42,609 -60,869 0.00% 253,122
2009-04-29 2009-04-27 5.954 103,478 +60,869 0.01% 616,078
2009-04-24 2009-04-22 6.361 42,609 -7,608 0.00% 271,042
2009-04-23 2009-04-21 6.401 50,217 +7,608 0.00% 321,417
2009-04-06 2009-04-02 5.546 42,609 -7,608 0.00% 236,321
2009-04-02 2009-03-31 4.534 50,217 -53,261 0.00% 227,698
2009-04-01 2009-03-30 4.377 103,478 +30,434 0.01% 452,878
2009-03-31 2009-03-27 4.653 73,044 +22,827 0.01% 339,842
2009-03-30 2009-03-26 4.574 50,217 -45,653 0.00% 229,678
2009-03-27 2009-03-25 4.390 95,870 +45,653 0.01% 420,841
2009-03-25 2009-03-23 4.574 50,217 -106,522 0.00% 229,678
2009-03-24 2009-03-20 4.337 156,739 +38,043 0.01% 679,799
2009-03-23 2009-03-19 4.508 118,696 -1,522 0.01% 535,081
2009-03-20 2009-03-18 4.534 120,218 +15,218 0.01% 545,102
2009-03-19 2009-03-17 4.613 105,000 +39,565 0.01% 484,379
2009-03-18 2009-03-16 4.587 65,435 +15,218 0.00% 300,141
2009-03-17 2009-03-13 4.245 50,217 -30,435 0.00% 213,178
2009-03-13 2009-03-11 3.759 80,652 +30,435 0.01% 303,159
2009-03-06 2009-03-04 3.719 50,217 -15,218 0.00% 186,778
2009-03-05 2009-03-03 3.522 65,435 -60,869 0.00% 230,481
2009-03-04 2009-03-02 3.549 126,304 -30,435 0.01% 448,198
2009-03-02 2009-02-26 3.943 156,739 +38,043 0.01% 617,999
2009-02-27 2009-02-25 4.140 118,696 +15,218 0.01% 491,401
2009-02-26 2009-02-24 4.166 103,478 +45,652 0.01% 431,118
2009-02-25 2009-02-23 4.390 57,826 -60,870 0.00% 253,839
2009-02-24 2009-02-20 4.337 118,696 +53,261 0.01% 514,801
2009-02-23 2009-02-19 4.521 65,435 -30,435 0.00% 295,841
2009-02-20 2009-02-18 4.495 95,870 -22,826 0.01% 430,922
2009-02-19 2009-02-17 4.534 118,696 +15,218 0.01% 538,201
2009-02-17 2009-02-13 4.784 103,478 +7,608 0.01% 495,038
2009-02-16 2009-02-12 4.666 95,870 +15,218 0.01% 447,302
2009-02-13 2009-02-11 4.863 80,652 +30,435 0.01% 392,199
2009-02-11 2009-02-09 4.942 50,217 -22,827 0.00% 248,158
2009-02-10 2009-02-06 4.745 73,044 +22,827 0.01% 346,562
2009-02-05 2009-02-03 4.271 50,217 -7,609 0.00% 214,498
2009-02-04 2009-02-02 4.232 57,826 +7,609 0.00% 244,719
2009-02-03 2009-01-30 4.574 50,217 -15,218 0.00% 229,678
2009-02-02 2009-01-29 4.377 65,435 -22,826 0.00% 286,381
2009-01-30 2009-01-23 4.324 88,261 -38,043 0.01% 381,640
2009-01-29 2009-01-22 4.495 126,304 -45,653 0.01% 567,718
2009-01-23 2009-01-21 4.429 171,957 +30,435 0.01% 761,621
2009-01-21 2009-01-19 4.718 141,522 +7,609 0.01% 667,741
2009-01-20 2009-01-16 4.705 133,913 +30,435 0.01% 630,079
2009-01-16 2009-01-14 4.850 103,478 +22,826 0.01% 501,838
2009-01-15 2009-01-13 4.837 80,652 -15,218 0.01% 390,079
2009-01-14 2009-01-12 4.929 95,870 +53,261 0.01% 472,502
2009-01-05 2008-12-31 5.113 42,609 -22,826 0.00% 217,841
2009-01-02 2008-12-29 5.021 65,435 -30,435 0.00% 328,521
2008-12-30 2008-12-24 5.060 95,870 -22,826 0.01% 485,102
2008-12-29 2008-12-22 5.349 118,696 +76,087 0.01% 634,921
2008-12-22 2008-12-18 5.507 42,609 -21,304 0.00% 234,641
2008-12-19 2008-12-17 5.375 63,913 +7,609 0.00% 343,559
2008-12-18 2008-12-16 5.297 56,304 -33,479 0.00% 298,218
2008-12-17 2008-12-15 5.270 89,783 +39,566 0.01% 473,182
2008-12-16 2008-12-12 5.178 50,217 +7,608 0.00% 260,038
2008-12-12 2008-12-10 5.875 42,609 -38,043 0.00% 250,322
2008-12-11 2008-12-09 5.349 80,652 +30,435 0.01% 431,419
2008-12-10 2008-12-08 5.454 50,217 -12,174 0.00% 273,898
2008-12-09 2008-12-05 5.191 62,391 -48,696 0.00% 323,898
2008-12-08 2008-12-04 5.047 111,087 +60,870 0.01% 560,640
2008-12-05 2008-12-03 5.362 50,217 -7,609 0.00% 269,278
2008-12-04 2008-12-02 5.205 57,826 +15,217 0.00% 300,959
2008-12-03 2008-12-01 5.612 42,609 -15,217 0.00% 239,121
2008-12-02 2008-11-28 5.507 57,826 +7,609 0.00% 318,439
2008-12-01 2008-11-27 5.665 50,217 -22,827 0.00% 284,457
2008-11-28 2008-11-26 5.520 73,044 +7,609 0.01% 403,202
2008-11-27 2008-11-25 5.507 65,435 -30,435 0.00% 360,341
2008-11-26 2008-11-24 5.257 95,870 +30,435 0.01% 504,002
2008-11-25 2008-11-21 5.520 65,435 +15,218 0.00% 361,201
2008-11-24 2008-11-20 5.520 50,217 +7,608 0.00% 277,198
2008-11-21 2008-11-19 5.770 42,609 -42,608 0.00% 245,841
2008-11-20 2008-11-18 5.651 85,217 -18,261 0.01% 481,597
2008-11-19 2008-11-17 5.612 103,478 +7,608 0.01% 580,718
2008-11-18 2008-11-14 5.822 95,870 +30,435 0.01% 558,182
2008-11-17 2008-11-13 5.980 65,435 +7,609 0.00% 391,301
2008-11-14 2008-11-12 6.427 57,826 -7,609 0.00% 371,639
2008-11-13 2008-11-11 6.493 65,435 +7,609 0.00% 424,841
2008-11-12 2008-11-10 6.479 57,826 -30,435 0.00% 374,679
2008-11-11 2008-11-07 6.335 88,261 +7,609 0.01% 559,120
2008-11-10 2008-11-06 6.598 80,652 +45,652 0.01% 532,118
2008-11-07 2008-11-05 7.071 35,000 -10,652 0.00% 247,480
2008-11-05 2008-11-03 6.427 45,652 -22,826 0.00% 293,399
2008-11-04 2008-10-31 5.520 68,478 +22,826 0.00% 377,998
2008-11-03 2008-10-30 5.612 45,652 -36,522 0.00% 256,199
2008-10-31 2008-10-29 4.863 82,174 +4,565 0.01% 399,600
2008-10-30 2008-10-28 4.600 77,609 +12,174 0.01% 357,001
2008-10-29 2008-10-27 4.350 65,435 -16,739 0.00% 284,661
2008-10-28 2008-10-24 5.257 82,174 +16,739 0.01% 432,000
2008-10-24 2008-10-22 6.282 65,435 +4,565 0.00% 411,081
2008-10-23 2008-10-21 7.005 60,870 +15,218 0.00% 426,403
2008-10-21 2008-10-17 6.782 45,652 -1,522 0.00% 309,598
2008-10-20 2008-10-16 6.887 47,174 -15,217 0.00% 324,880
2008-10-17 2008-10-15 7.623 62,391 +9,130 0.00% 475,597
2008-10-16 2008-10-14 8.109 53,261 +15,217 0.00% 431,901
2008-10-15 2008-10-13 7.623 38,044 -3,043 0.00% 290,004
2008-10-13 2008-10-09 7.294 41,087 -30,435 0.00% 299,700
2008-10-10 2008-10-08 6.703 71,522 +18,261 0.01% 479,401
2008-10-02 2008-09-29 7.886 53,261 -7,609 0.00% 420,001
2008-09-30 2008-09-26 8.241 60,870 +7,609 0.00% 501,603
2008-09-29 2008-09-25 8.766 53,261 -3,043 0.00% 466,901
2008-09-26 2008-09-24 8.885 56,304 -21,305 0.00% 500,236
2008-09-25 2008-09-23 8.477 77,609 +1,522 0.01% 657,902
2008-09-24 2008-09-22 9.069 76,087 +7,609 0.01% 690,000
2008-09-23 2008-09-19 9.568 68,478 -3,044 0.00% 655,197
2008-09-22 2008-09-18 8.319 71,522 -10,652 0.01% 595,022
2008-09-19 2008-09-17 7.899 82,174 +10,652 0.01% 649,080
2008-09-12 2008-09-10 8.464 71,522 -4,565 0.01% 605,362
2008-09-11 2008-09-09 8.438 76,087 +4,565 0.01% 642,000
2008-09-08 2008-09-04 8.162 71,522 -7,609 0.01% 583,742
2008-09-05 2008-09-03 7.951 79,131 +7,609 0.01% 629,204
2008-09-04 2008-09-02 8.122 71,522 -15,217 0.01% 580,922
2008-09-03 2008-09-01 7.965 86,739 +7,608 0.01% 690,838
2008-09-02 2008-08-29 8.149 79,131 -7,608 0.01% 644,804
2008-09-01 2008-08-28 8.030 86,739 +15,217 0.01% 696,538
2008-08-28 2008-08-26 8.057 71,522 -7,609 0.01% 576,221
2008-08-27 2008-08-25 7.754 79,131 -7,608 0.01% 613,604
2008-08-26 2008-08-21 7.229 86,739 +7,608 0.01% 626,998
2008-08-25 2008-08-20 7.754 79,131 -16,739 0.01% 613,604
2008-08-19 2008-08-15 7.518 95,870 +4,566 0.01% 720,723
2008-08-18 2008-08-14 7.597 91,304 -16,740 0.01% 693,597
2008-08-15 2008-08-13 6.979 108,044 +9,131 0.01% 754,023
2008-08-12 2008-08-08 7.859 98,913 +10,652 0.01% 777,399
2008-08-11 2008-08-07 8.083 88,261 +6,087 0.01% 713,400
2008-08-08 2008-08-05 8.188 82,174 +7,609 0.01% 672,840
2008-08-05 2008-08-01 8.609 74,565 -3,044 0.01% 641,897
2008-08-04 2008-07-31 8.477 77,609 -1,522 0.01% 657,902
2008-08-01 2008-07-30 8.359 79,131 +1,522 0.01% 661,444
2008-07-31 2008-07-29 9.003 77,609 +4,565 0.01% 698,702
2008-07-30 2008-07-28 9.174 73,044 -7,608 0.01% 670,084
2008-07-29 2008-07-25 9.003 80,652 +4,565 0.01% 726,098
2008-07-28 2008-07-24 9.371 76,087 -9,130 0.01% 713,000
2008-07-25 2008-07-23 9.108 85,217 -9,131 0.01% 776,156
2008-07-23 2008-07-21 8.871 94,348 -7,609 0.01% 837,001
2008-07-22 2008-07-18 9.003 101,957 +30,435 0.01% 917,903
2008-07-18 2008-07-16 9.397 71,522 -15,217 0.01% 672,102
2008-07-17 2008-07-15 9.003 86,739 +15,217 0.01% 780,898
2008-07-15 2008-07-11 10.067 71,522 -7,609 0.01% 720,042
2008-07-07 2008-07-03 8.609 79,131 -7,608 0.01% 681,204
2008-06-27 2008-06-25 8.543 86,739 -7,609 0.01% 740,998
2008-06-20 2008-06-18 9.187 94,348 -7,609 0.01% 866,761
2008-06-19 2008-06-17 9.029 101,957 +22,826 0.01% 920,583
2008-05-13 2008-05-08 11.164 79,131 +3,044 0.01% 883,381
2008-05-09 2008-05-07 11.297 76,087 +932 0.01% 859,523
2008-05-07 2008-05-05 11.656 75,155 -3,007 0.01% 875,994
2008-04-25 2008-04-23 9.780 78,162 -7,515 0.01% 764,403
2008-04-24 2008-04-22 8.888 85,677 -7,516 0.01% 761,518
2008-04-23 2008-04-21 8.276 93,193 +3,006 0.01% 771,282
2008-04-22 2008-04-18 8.023 90,187 +7,516 0.01% 723,603
2008-04-21 2008-04-17 8.236 82,671 +15,031 0.01% 680,900
2008-04-11 2008-04-09 9.194 67,640 -4,509 0.01% 621,901
2008-04-03 2008-04-01 9.247 72,149 -7,516 0.01% 667,197
2008-04-02 2008-03-31 9.381 79,665 +7,516 0.01% 747,302
2008-04-01 2008-03-28 9.660 72,149 -7,516 0.01% 696,957
2008-03-28 2008-03-26 9.447 79,665 +7,516 0.01% 752,602
2008-03-27 2008-03-25 9.314 72,149 -22,547 0.01% 671,997
2008-03-25 2008-03-19 8.383 94,696 -15,031 0.01% 793,801
2008-03-20 2008-03-18 8.050 109,727 +15,031 0.01% 883,300
2008-03-18 2008-03-14 8.888 94,696 +15,031 0.01% 841,681
2008-03-17 2008-03-13 9.394 79,665 +7,516 0.01% 748,362
2008-03-14 2008-03-12 9.926 72,149 -7,516 0.01% 716,157
2008-03-12 2008-03-10 9.793 79,665 +7,516 0.01% 780,162
2008-03-11 2008-03-07 9.846 72,149 -7,516 0.01% 710,397
2008-03-07 2008-03-05 10.485 79,665 +7,516 0.01% 835,282
2008-02-28 2008-02-26 10.804 72,149 -6,013 0.01% 779,517
2008-02-27 2008-02-25 11.297 78,162 +6,013 0.01% 882,963
2008-02-25 2008-02-21 11.509 72,149 +3,006 0.01% 830,397
2008-02-11 2008-02-04 11.949 69,143 -1,503 0.01% 826,159
2008-02-05 2008-02-01 12.241 70,646 +6,012 0.01% 864,798
2008-01-30 2008-01-28 13.332 64,634 -6,012 0.01% 861,724
2008-01-15 2008-01-11 17.218 70,646 +3,006 0.01% 1,216,357
2008-01-14 2008-01-10 17.484 67,640 -7,515 0.01% 1,182,601
2008-01-09 2008-01-07 17.297 75,155 +7,515 0.01% 1,299,991
2008-01-07 2008-01-03 16.792 67,640 +3,006 0.01% 1,135,801
2008-01-04 2008-01-02 17.697 64,634 +3,006 0.01% 1,143,805
2008-01-03 2007-12-31 17.617 61,628 -3,006 0.01% 1,085,689
2008-01-02 2007-12-27 17.218 64,634 +3,006 0.01% 1,112,845
2007-12-19 2007-12-17 15.062 61,628 +1,504 0.01% 928,247
2007-10-26 2007-10-24 19.400 60,124 -3,007 0.01% 1,166,392
2007-10-25 2007-10-23 20.118 63,131 +3,007 0.01% 1,270,088
2007-10-24 2007-10-22 19.639 60,124 +7,515 0.01% 1,180,792
2007-10-22 2007-10-17 20.970 52,609 +15,031 0.00% 1,103,203
2007-10-18 2007-10-16 21.023 37,578 -7,515 0.00% 790,005
2007-10-16 2007-10-12 21.156 45,093 +7,515 0.00% 953,994
2007-10-15 2007-10-11 21.954 37,578 -18,037 0.00% 825,006
2007-10-12 2007-10-10 21.156 55,615 -12,025 0.00% 1,176,599
2007-10-09 2007-10-05 20.890 67,640 +52,609 0.01% 1,413,001
2007-10-08 2007-10-04 20.225 15,031 +7,515 0.00% 303,998
2007-10-04 2007-10-02 22.487 7,516 -15,031 0.00% 169,010
2007-09-12 2007-09-10 17.301 22,547 -1,503 0.00% 390,084
2007-09-11 2007-09-07 17.354 24,050 +79 0.00% 417,372
2007-09-07 2007-09-05 17.221 23,971 -2,996 0.00% 412,801
2007-09-05 2007-09-03 17.087 26,967 +2,996 0.00% 460,794
2007-09-04 2007-08-31 16.927 23,971 +1,498 0.00% 405,761
2007-09-03 2007-08-30 16.233 22,473 -14,982 0.00% 364,804
2007-08-15 2007-08-13 16.340 37,455 -14,981 0.00% 612,006
2007-08-14 2007-08-10 16.820 52,436 +14,981 0.00% 881,992
2007-07-17 2007-07-13 18.849 37,455 +14,982 0.00% 706,007
2007-07-12 2007-07-10 17.621 22,473 -7,491 0.00% 396,004
2007-07-10 2007-07-06 15.459 29,964 +7,491 0.00% 463,205
2007-07-06 2007-07-04 15.939 22,473 -7,491 0.00% 358,204
2007-06-26 2007-06-22 14.898 29,964 0.00% 446,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top