History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-10-13 | 2025-10-09 | 2.820 | 64,000 | +0 | 0.00% | 180,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-10-09 | 2025-10-06 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-10-08 | 2025-10-03 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 64,000 | +0 | 0.00% | 179,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 64,000 | +0 | 0.00% | 177,920 |
| 2025-10-02 | 2025-09-29 | 2.790 | 64,000 | +0 | 0.00% | 178,560 |
| 2025-09-30 | 2025-09-26 | 2.770 | 64,000 | +0 | 0.00% | 177,280 |
| 2025-09-29 | 2025-09-25 | 2.770 | 64,000 | +0 | 0.00% | 177,280 |
| 2025-09-26 | 2025-09-24 | 2.800 | 64,000 | +0 | 0.00% | 179,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 64,000 | +0 | 0.00% | 177,280 |
| 2025-09-24 | 2025-09-22 | 2.790 | 64,000 | +0 | 0.00% | 178,560 |
| 2025-09-23 | 2025-09-19 | 2.830 | 64,000 | +0 | 0.00% | 181,120 |
| 2025-09-22 | 2025-09-18 | 2.850 | 64,000 | +0 | 0.00% | 182,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 64,000 | +0 | 0.00% | 184,320 |
| 2025-09-18 | 2025-09-16 | 2.870 | 64,000 | +0 | 0.00% | 183,680 |
| 2025-09-17 | 2025-09-15 | 2.880 | 64,000 | +0 | 0.00% | 184,320 |
| 2025-09-16 | 2025-09-12 | 2.860 | 64,000 | +0 | 0.00% | 183,040 |
| 2025-09-15 | 2025-09-11 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-09-12 | 2025-09-10 | 2.830 | 64,000 | +0 | 0.00% | 181,120 |
| 2025-09-11 | 2025-09-09 | 2.800 | 64,000 | +0 | 0.00% | 179,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 64,000 | +0 | 0.00% | 183,040 |
| 2025-09-09 | 2025-09-05 | 2.850 | 64,000 | +0 | 0.00% | 182,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 64,000 | +0 | 0.00% | 181,120 |
| 2025-09-05 | 2025-09-03 | 2.860 | 64,000 | +0 | 0.00% | 183,040 |
| 2025-09-04 | 2025-09-02 | 2.850 | 64,000 | +0 | 0.00% | 182,400 |
| 2025-09-03 | 2025-09-01 | 2.910 | 64,000 | +0 | 0.00% | 186,240 |
| 2025-09-02 | 2025-08-29 | 2.950 | 64,000 | +0 | 0.00% | 188,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 64,000 | +0 | 0.00% | 193,280 |
| 2025-08-29 | 2025-08-27 | 3.030 | 64,000 | +0 | 0.00% | 193,920 |
| 2025-08-28 | 2025-08-26 | 3.120 | 64,000 | +0 | 0.00% | 199,680 |
| 2025-08-27 | 2025-08-25 | 3.120 | 64,000 | +0 | 0.00% | 199,680 |
| 2025-08-26 | 2025-08-22 | 3.070 | 64,000 | +0 | 0.00% | 196,480 |
| 2025-08-25 | 2025-08-21 | 3.080 | 64,000 | +0 | 0.00% | 197,120 |
| 2025-08-22 | 2025-08-20 | 3.070 | 64,000 | +0 | 0.00% | 196,480 |
| 2025-08-21 | 2025-08-19 | 3.070 | 64,000 | +0 | 0.00% | 196,480 |
| 2025-08-20 | 2025-08-18 | 3.080 | 64,000 | +0 | 0.00% | 197,120 |
| 2025-08-19 | 2025-08-15 | 3.030 | 64,000 | +0 | 0.00% | 193,920 |
| 2025-08-18 | 2025-08-14 | 3.020 | 64,000 | +0 | 0.00% | 193,280 |
| 2025-08-15 | 2025-08-13 | 3.040 | 64,000 | +0 | 0.00% | 194,560 |
| 2025-08-14 | 2025-08-12 | 3.020 | 64,000 | +0 | 0.00% | 193,280 |
| 2025-08-13 | 2025-08-11 | 3.000 | 64,000 | +0 | 0.00% | 192,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 64,000 | +0 | 0.00% | 191,360 |
| 2025-08-11 | 2025-08-07 | 3.030 | 64,000 | +0 | 0.00% | 193,920 |
| 2025-08-08 | 2025-08-06 | 3.000 | 64,000 | +0 | 0.00% | 192,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 64,000 | +0 | 0.00% | 193,280 |
| 2025-08-06 | 2025-08-04 | 3.010 | 64,000 | +0 | 0.00% | 192,640 |
| 2025-08-05 | 2025-08-01 | 3.030 | 64,000 | +0 | 0.00% | 193,920 |
| 2025-08-04 | 2025-07-31 | 3.050 | 64,000 | +0 | 0.00% | 195,200 |
| 2025-08-01 | 2025-07-30 | 3.170 | 64,000 | +0 | 0.00% | 202,880 |
| 2025-07-31 | 2025-07-29 | 3.120 | 64,000 | +0 | 0.00% | 199,680 |
| 2025-07-30 | 2025-07-28 | 3.180 | 64,000 | +0 | 0.00% | 203,520 |
| 2025-07-29 | 2025-07-25 | 3.230 | 64,000 | +0 | 0.00% | 206,720 |
| 2025-07-28 | 2025-07-24 | 3.160 | 64,000 | +0 | 0.00% | 202,240 |
| 2025-07-25 | 2025-07-23 | 3.090 | 64,000 | +0 | 0.00% | 197,760 |
| 2025-07-24 | 2025-07-22 | 3.110 | 64,000 | +0 | 0.00% | 199,040 |
| 2025-07-23 | 2025-07-21 | 3.060 | 64,000 | +0 | 0.00% | 195,840 |
| 2025-07-22 | 2025-07-18 | 3.000 | 64,000 | +0 | 0.00% | 192,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 64,000 | +0 | 0.00% | 191,360 |
| 2025-07-18 | 2025-07-16 | 2.980 | 64,000 | +0 | 0.00% | 190,720 |
| 2025-07-17 | 2025-07-15 | 3.020 | 64,000 | +0 | 0.00% | 193,280 |
| 2025-07-16 | 2025-07-14 | 3.080 | 64,000 | +0 | 0.00% | 197,120 |
| 2025-07-15 | 2025-07-11 | 3.140 | 64,000 | +0 | 0.00% | 200,960 |
| 2025-07-14 | 2025-07-10 | 3.080 | 64,000 | +0 | 0.00% | 197,120 |
| 2025-07-11 | 2025-07-09 | 3.070 | 64,000 | +0 | 0.00% | 196,480 |
| 2025-07-10 | 2025-07-08 | 3.000 | 64,000 | +0 | 0.00% | 192,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 64,000 | +0 | 0.00% | 192,640 |
| 2025-07-08 | 2025-07-04 | 2.980 | 64,000 | +0 | 0.00% | 190,720 |
| 2025-07-07 | 2025-07-03 | 2.960 | 64,000 | +0 | 0.00% | 189,440 |
| 2025-07-04 | 2025-07-02 | 2.960 | 64,000 | +0 | 0.00% | 189,440 |
| 2025-07-03 | 2025-06-30 | 2.960 | 64,000 | +0 | 0.00% | 189,440 |
| 2025-07-02 | 2025-06-27 | 2.930 | 64,000 | +0 | 0.00% | 187,520 |
| 2025-06-30 | 2025-06-26 | 2.920 | 64,000 | +0 | 0.00% | 186,880 |
| 2025-06-27 | 2025-06-25 | 2.870 | 64,000 | +0 | 0.00% | 183,680 |
| 2025-06-26 | 2025-06-24 | 2.860 | 64,000 | +0 | 0.00% | 183,040 |
| 2025-06-25 | 2025-06-23 | 2.870 | 64,000 | +0 | 0.00% | 183,680 |
| 2025-06-24 | 2025-06-20 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-06-23 | 2025-06-19 | 2.800 | 64,000 | +0 | 0.00% | 179,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-06-19 | 2025-06-17 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-06-18 | 2025-06-16 | 2.830 | 64,000 | +0 | 0.00% | 181,120 |
| 2025-06-17 | 2025-06-13 | 2.810 | 64,000 | +0 | 0.00% | 179,840 |
| 2025-06-16 | 2025-06-12 | 2.830 | 64,000 | +0 | 0.00% | 181,120 |
| 2025-06-13 | 2025-06-11 | 2.860 | 64,000 | +0 | 0.00% | 183,040 |
| 2025-06-12 | 2025-06-10 | 2.830 | 64,000 | +0 | 0.00% | 181,120 |
| 2025-06-11 | 2025-06-09 | 2.840 | 64,000 | +0 | 0.00% | 181,760 |
| 2025-06-10 | 2025-06-06 | 2.850 | 64,000 | +0 | 0.00% | 182,400 |
| 2025-06-09 | 2025-06-05 | 2.860 | 64,000 | -20,000 | 0.00% | 183,040 |
| 2025-04-25 | 2025-04-23 | 2.830 | 84,000 | +8,000 | 0.00% | 237,720 |
| 2025-04-17 | 2025-04-15 | 2.650 | 76,000 | +12,000 | 0.00% | 201,400 |
| 2023-12-27 | 2023-12-21 | 2.200 | 64,000 | -20,000 | 0.00% | 140,800 |
| 2023-02-23 | 2023-02-21 | 5.880 | 84,000 | -10,000 | 0.00% | 493,920 |
| 2023-02-16 | 2023-02-14 | 5.940 | 94,000 | -8,000 | 0.01% | 558,360 |
| 2023-02-10 | 2023-02-08 | 5.910 | 102,000 | +18,000 | 0.01% | 602,820 |
| 2022-03-17 | 2022-03-15 | 3.870 | 84,000 | -12,000 | 0.00% | 325,080 |
| 2022-03-16 | 2022-03-14 | 4.220 | 96,000 | -48,000 | 0.01% | 405,120 |
| 2022-03-14 | 2022-03-10 | 4.760 | 144,000 | +48,000 | 0.01% | 685,440 |
| 2021-12-23 | 2021-12-21 | 4.520 | 96,000 | +12,000 | 0.01% | 433,920 |
| 2021-11-30 | 2021-11-26 | 4.770 | 84,000 | -22,000 | 0.00% | 400,680 |
| 2021-10-12 | 2021-10-08 | 4.830 | 106,000 | +22,000 | 0.01% | 511,980 |
| 2021-04-30 | 2021-04-28 | 5.650 | 84,000 | -20,000 | 0.00% | 474,600 |
| 2021-02-16 | 2021-02-09 | 5.440 | 104,000 | +20,000 | 0.01% | 565,760 |
| 2021-01-11 | 2021-01-07 | 6.080 | 84,000 | -30,000 | 0.00% | 510,720 |
| 2020-12-29 | 2020-12-24 | 6.180 | 114,000 | -10,000 | 0.01% | 704,520 |
| 2020-11-12 | 2020-11-10 | 6.000 | 124,000 | +40,000 | 0.01% | 744,000 |
| 2020-10-29 | 2020-10-27 | 5.030 | 84,000 | -4,000 | 0.00% | 422,520 |
| 2020-10-09 | 2020-10-07 | 4.740 | 88,000 | +4,000 | 0.00% | 417,120 |
| 2020-09-17 | 2020-09-15 | 4.900 | 84,000 | +4,000 | 0.00% | 411,600 |
| 2020-09-08 | 2020-09-04 | 5.240 | 80,000 | -40,000 | 0.00% | 419,200 |
| 2020-08-12 | 2020-08-10 | 5.370 | 120,000 | +40,000 | 0.01% | 644,400 |
| 2020-06-26 | 2020-06-23 | 5.263 | 80,000 | +2,630 | 0.00% | 421,042 |
| 2020-01-02 | 2019-12-27 | 7.703 | 77,370 | -7,737 | 0.00% | 596,001 |
| 2019-12-23 | 2019-12-19 | 8.107 | 85,107 | +7,737 | 0.00% | 689,921 |
| 2019-12-03 | 2019-11-29 | 7.652 | 77,370 | -7,737 | 0.00% | 592,001 |
| 2019-10-23 | 2019-10-21 | 8.158 | 85,107 | +3,869 | 0.00% | 694,321 |
| 2019-09-30 | 2019-09-26 | 6.855 | 81,238 | -7,737 | 0.00% | 556,917 |
| 2019-09-25 | 2019-09-23 | 7.302 | 88,975 | +1,279 | 0.00% | 649,660 |
| 2019-09-23 | 2019-09-19 | 7.501 | 87,696 | +3,813 | 0.00% | 657,802 |
| 2019-08-26 | 2019-08-22 | 6.882 | 83,883 | +7,626 | 0.00% | 577,280 |
| 2019-07-30 | 2019-07-26 | 6.714 | 76,257 | +2,262 | 0.00% | 511,984 |
| 2019-06-27 | 2019-06-25 | 7.363 | 73,995 | -3,700 | 0.00% | 544,797 |
| 2019-06-24 | 2019-06-20 | 7.482 | 77,695 | -3,700 | 0.00% | 581,278 |
| 2019-06-21 | 2019-06-19 | 7.276 | 81,395 | -3,700 | 0.00% | 592,240 |
| 2019-04-30 | 2019-04-26 | 7.471 | 85,095 | +9,250 | 0.00% | 635,722 |
| 2019-04-24 | 2019-04-18 | 7.579 | 75,845 | +9,249 | 0.00% | 574,817 |
| 2019-03-11 | 2019-03-07 | 8.357 | 66,596 | -7,399 | 0.00% | 556,561 |
| 2019-02-27 | 2019-02-25 | 8.163 | 73,995 | +7,399 | 0.00% | 603,996 |
| 2019-01-28 | 2019-01-24 | 7.968 | 66,596 | -3,700 | 0.00% | 530,641 |
| 2019-01-22 | 2019-01-18 | 7.892 | 70,296 | +1,850 | 0.00% | 554,803 |
| 2019-01-14 | 2019-01-10 | 7.146 | 68,446 | +1,850 | 0.00% | 489,142 |
| 2018-09-28 | 2018-09-26 | 10.044 | 66,596 | -3,700 | 0.00% | 668,881 |
| 2018-09-19 | 2018-09-17 | 9.688 | 70,296 | +952 | 0.00% | 681,062 |
| 2018-08-17 | 2018-08-15 | 9.316 | 69,344 | -7,300 | 0.00% | 645,998 |
| 2018-07-13 | 2018-07-11 | 8.801 | 76,644 | +7,300 | 0.00% | 674,524 |
| 2018-07-04 | 2018-06-29 | 9.281 | 69,344 | +1,624 | 0.00% | 643,594 |
| 2018-06-28 | 2018-06-26 | 8.911 | 67,720 | +3,564 | 0.00% | 603,442 |
| 2018-06-27 | 2018-06-25 | 9.191 | 64,156 | +1,782 | 0.00% | 589,684 |
| 2018-06-25 | 2018-06-21 | 9.876 | 62,374 | +1,783 | 0.00% | 616,005 |
| 2018-06-22 | 2018-06-20 | 9.887 | 60,591 | +5,346 | 0.00% | 599,076 |
| 2018-06-21 | 2018-06-19 | 9.865 | 55,245 | -7,129 | 0.00% | 544,979 |
| 2018-05-15 | 2018-05-11 | 12.569 | 62,374 | +7,129 | 0.00% | 784,006 |
| 2018-01-31 | 2018-01-29 | 13.422 | 55,245 | -3,564 | 0.00% | 741,519 |
| 2018-01-26 | 2018-01-24 | 13.535 | 58,809 | +3,564 | 0.00% | 795,956 |
| 2018-01-17 | 2018-01-15 | 13.422 | 55,245 | +26,731 | 0.00% | 741,519 |
| 2018-01-09 | 2018-01-05 | 14.590 | 28,514 | -8,910 | 0.00% | 416,006 |
| 2018-01-08 | 2018-01-04 | 14.432 | 37,424 | -17,821 | 0.00% | 540,119 |
| 2017-11-20 | 2017-11-16 | 13.198 | 55,245 | +17,821 | 0.00% | 729,119 |
| 2017-09-20 | 2017-09-18 | 15.426 | 37,424 | +286 | 0.00% | 577,294 |
| 2017-08-15 | 2017-08-11 | 13.571 | 37,138 | -5,305 | 0.00% | 504,002 |
| 2017-07-31 | 2017-07-27 | 14.023 | 42,443 | -5,306 | 0.00% | 595,197 |
| 2017-07-04 | 2017-06-30 | 12.574 | 47,749 | +508 | 0.00% | 600,391 |
| 2017-04-21 | 2017-04-19 | 12.574 | 47,241 | -1,749 | 0.00% | 594,003 |
| 2017-04-18 | 2017-04-12 | 12.482 | 48,990 | -8,749 | 0.00% | 611,515 |
| 2017-03-16 | 2017-03-14 | 10.402 | 57,739 | -1,749 | 0.00% | 600,603 |
| 2017-03-03 | 2017-03-01 | 9.510 | 59,488 | -17,497 | 0.00% | 565,757 |
| 2017-02-09 | 2017-02-07 | 8.859 | 76,985 | +10,498 | 0.00% | 682,001 |
| 2017-01-12 | 2017-01-10 | 8.687 | 66,487 | +17,497 | 0.00% | 577,600 |
| 2017-01-04 | 2016-12-30 | 8.962 | 48,990 | -17,497 | 0.00% | 439,036 |
| 2016-12-08 | 2016-12-06 | 8.779 | 66,487 | -1,750 | 0.00% | 583,680 |
| 2016-12-07 | 2016-12-05 | 8.665 | 68,237 | +17,497 | 0.00% | 591,243 |
| 2016-09-20 | 2016-09-15 | 9.810 | 50,740 | +424 | 0.00% | 497,735 |
| 2016-09-07 | 2016-09-05 | 10.294 | 50,316 | +1,735 | 0.00% | 517,936 |
| 2016-08-12 | 2016-08-10 | 11.204 | 48,581 | -1,735 | 0.00% | 544,316 |
| 2016-08-04 | 2016-08-01 | 10.778 | 50,316 | -3,471 | 0.00% | 542,295 |
| 2016-08-03 | 2016-07-29 | 10.317 | 53,787 | +3,471 | 0.00% | 554,905 |
| 2016-07-05 | 2016-06-30 | 9.811 | 50,316 | +658 | 0.00% | 493,660 |
| 2015-09-23 | 2015-09-21 | 9.005 | 49,658 | +450 | 0.00% | 447,175 |
| 2015-06-29 | 2015-06-25 | 11.122 | 49,208 | -7,838 | 0.00% | 547,273 |
| 2015-05-21 | 2015-05-19 | 9.942 | 57,046 | -3,355 | 0.00% | 567,124 |
| 2015-01-26 | 2015-01-22 | 9.381 | 60,401 | -3,356 | 0.00% | 566,638 |
| 2015-01-15 | 2015-01-13 | 8.809 | 63,757 | -3,356 | 0.00% | 561,641 |
| 2015-01-14 | 2015-01-12 | 8.583 | 67,113 | -3,355 | 0.00% | 576,004 |
| 2014-12-18 | 2014-12-16 | 7.724 | 70,468 | -6,711 | 0.00% | 544,319 |
| 2014-11-10 | 2014-11-06 | 7.271 | 77,179 | -3,356 | 0.00% | 561,197 |
| 2014-10-31 | 2014-10-29 | 6.783 | 80,535 | -3,356 | 0.01% | 546,240 |
| 2014-09-11 | 2014-09-08 | 7.548 | 83,891 | -2,500 | 0.01% | 633,207 |
| 2014-09-03 | 2014-09-01 | 7.343 | 86,391 | -3,323 | 0.01% | 634,397 |
| 2014-09-02 | 2014-08-29 | 7.295 | 89,714 | -3,323 | 0.01% | 654,478 |
| 2014-08-29 | 2014-08-27 | 7.066 | 93,037 | -3,323 | 0.01% | 657,440 |
| 2014-08-27 | 2014-08-25 | 6.946 | 96,360 | -9,968 | 0.01% | 669,322 |
| 2014-08-25 | 2014-08-21 | 6.356 | 106,328 | +3,323 | 0.01% | 675,840 |
| 2014-07-14 | 2014-07-10 | 6.477 | 103,005 | -3,323 | 0.01% | 667,119 |
| 2014-07-04 | 2014-07-02 | 6.473 | 106,328 | +1,919 | 0.01% | 688,263 |
| 2014-06-05 | 2014-06-03 | 6.632 | 104,409 | -3,263 | 0.01% | 692,481 |
| 2014-06-04 | 2014-05-30 | 6.522 | 107,672 | -3,262 | 0.01% | 702,243 |
| 2014-05-23 | 2014-05-21 | 6.154 | 110,934 | +4,894 | 0.01% | 682,718 |
| 2014-05-22 | 2014-05-20 | 6.191 | 106,040 | +3,263 | 0.01% | 656,499 |
| 2014-05-20 | 2014-05-16 | 6.240 | 102,777 | +3,262 | 0.01% | 641,337 |
| 2014-05-19 | 2014-05-15 | 6.203 | 99,515 | +3,263 | 0.01% | 617,322 |
| 2014-03-27 | 2014-03-25 | 6.448 | 96,252 | +3,263 | 0.01% | 620,681 |
| 2014-03-26 | 2014-03-24 | 6.596 | 92,989 | +13,051 | 0.01% | 613,319 |
| 2014-03-18 | 2014-03-14 | 6.804 | 79,938 | +6,526 | 0.01% | 543,900 |
| 2014-02-27 | 2014-02-25 | 6.878 | 73,412 | +6,525 | 0.00% | 504,897 |
| 2014-02-24 | 2014-02-20 | 7.037 | 66,887 | +3,263 | 0.00% | 470,681 |
| 2014-02-17 | 2014-02-13 | 7.098 | 63,624 | +3,263 | 0.00% | 451,619 |
| 2014-02-10 | 2014-02-06 | 6.951 | 60,361 | +3,262 | 0.00% | 419,577 |
| 2014-02-07 | 2014-02-05 | 7.000 | 57,099 | +3,263 | 0.00% | 399,703 |
| 2014-02-06 | 2014-02-04 | 7.074 | 53,836 | -3,263 | 0.00% | 380,821 |
| 2014-02-04 | 2014-01-28 | 6.829 | 57,099 | +3,263 | 0.00% | 389,903 |
| 2013-09-10 | 2013-09-06 | 6.312 | 53,836 | +616 | 0.00% | 339,829 |
| 2013-07-04 | 2013-07-02 | 6.328 | 53,220 | +967 | 0.00% | 336,778 |
| 2012-09-12 | 2012-09-10 | 6.515 | 52,253 | +490 | 0.00% | 340,453 |
| 2012-06-12 | 2012-06-08 | 6.184 | 51,763 | +749 | 0.00% | 320,114 |
| 2012-04-11 | 2012-04-05 | 6.132 | 51,014 | -7,729 | 0.00% | 312,842 |
| 2012-03-12 | 2012-03-08 | 5.085 | 58,743 | -15,459 | 0.00% | 298,680 |
| 2012-02-24 | 2012-02-22 | 5.033 | 74,202 | +15,459 | 0.01% | 373,442 |
| 2012-02-21 | 2012-02-17 | 5.240 | 58,743 | -15,459 | 0.00% | 307,800 |
| 2012-02-17 | 2012-02-15 | 4.903 | 74,202 | +15,459 | 0.01% | 363,842 |
| 2011-11-23 | 2011-11-21 | 4.593 | 58,743 | -3,092 | 0.00% | 269,800 |
| 2011-11-17 | 2011-11-15 | 4.658 | 61,835 | -7,729 | 0.00% | 288,001 |
| 2011-11-16 | 2011-11-14 | 4.619 | 69,564 | +3,092 | 0.00% | 321,300 |
| 2011-11-04 | 2011-11-02 | 4.567 | 66,472 | +7,729 | 0.00% | 303,579 |
| 2011-09-09 | 2011-09-07 | 4.361 | 58,743 | +368 | 0.00% | 256,207 |
| 2011-06-20 | 2011-06-16 | 4.609 | 58,375 | -7,680 | 0.00% | 269,042 |
| 2011-04-26 | 2011-04-20 | 5.169 | 66,055 | -7,681 | 0.00% | 341,418 |
| 2011-04-21 | 2011-04-19 | 5.104 | 73,736 | +15,361 | 0.01% | 376,319 |
| 2011-03-07 | 2011-03-03 | 5.169 | 58,375 | -6,144 | 0.00% | 301,722 |
| 2011-03-04 | 2011-03-02 | 5.052 | 64,519 | +6,144 | 0.00% | 325,919 |
| 2011-01-24 | 2011-01-20 | 5.546 | 58,375 | -3,072 | 0.00% | 323,763 |
| 2011-01-20 | 2011-01-18 | 5.820 | 61,447 | -7,681 | 0.00% | 357,601 |
| 2011-01-17 | 2011-01-13 | 5.794 | 69,128 | -15,361 | 0.00% | 400,502 |
| 2011-01-11 | 2011-01-07 | 6.106 | 84,489 | -7,681 | 0.01% | 515,897 |
| 2011-01-10 | 2011-01-06 | 6.015 | 92,170 | -15,362 | 0.01% | 554,398 |
| 2011-01-07 | 2011-01-05 | 5.585 | 107,532 | -7,681 | 0.01% | 600,600 |
| 2010-12-10 | 2010-12-08 | 5.286 | 115,213 | +7,681 | 0.01% | 609,001 |
| 2010-12-06 | 2010-12-02 | 5.507 | 107,532 | -7,681 | 0.01% | 592,200 |
| 2010-12-01 | 2010-11-29 | 5.598 | 115,213 | -7,681 | 0.01% | 645,001 |
| 2010-11-16 | 2010-11-12 | 5.585 | 122,894 | -1,536 | 0.01% | 686,401 |
| 2010-11-03 | 2010-11-01 | 5.624 | 124,430 | +7,681 | 0.01% | 699,840 |
| 2010-11-02 | 2010-10-29 | 5.572 | 116,749 | -3,072 | 0.01% | 650,560 |
| 2010-11-01 | 2010-10-28 | 5.716 | 119,821 | +7,680 | 0.01% | 684,838 |
| 2010-10-27 | 2010-10-25 | 5.911 | 112,141 | -15,361 | 0.01% | 662,843 |
| 2010-10-19 | 2010-10-15 | 5.416 | 127,502 | -4,609 | 0.01% | 690,559 |
| 2010-10-14 | 2010-10-12 | 5.299 | 132,111 | +3,073 | 0.01% | 700,041 |
| 2010-10-08 | 2010-10-06 | 5.442 | 129,038 | +7,680 | 0.01% | 702,238 |
| 2010-10-06 | 2010-10-04 | 5.429 | 121,358 | +7,681 | 0.01% | 658,862 |
| 2010-10-05 | 2010-09-30 | 5.312 | 113,677 | +7,681 | 0.01% | 603,841 |
| 2010-09-30 | 2010-09-28 | 5.156 | 105,996 | +27,651 | 0.01% | 546,481 |
| 2010-09-27 | 2010-09-22 | 5.364 | 78,345 | +12,290 | 0.01% | 420,241 |
| 2010-09-14 | 2010-09-10 | 5.143 | 66,055 | +7,680 | 0.00% | 339,698 |
| 2010-09-13 | 2010-09-09 | 5.025 | 58,375 | +7,681 | 0.00% | 293,362 |
| 2010-08-10 | 2010-08-06 | 5.481 | 50,694 | -7,681 | 0.00% | 277,862 |
| 2010-08-06 | 2010-08-04 | 5.455 | 58,375 | +7,681 | 0.00% | 318,443 |
| 2010-07-28 | 2010-07-26 | 5.312 | 50,694 | -23,042 | 0.00% | 269,282 |
| 2010-05-19 | 2010-05-17 | 5.375 | 73,736 | +692 | 0.01% | 396,362 |
| 2010-04-13 | 2010-04-09 | 6.164 | 73,044 | +22,827 | 0.01% | 450,243 |
| 2010-02-02 | 2010-01-29 | 5.796 | 50,217 | -65,435 | 0.00% | 291,057 |
| 2010-01-26 | 2010-01-22 | 6.059 | 115,652 | -15,218 | 0.01% | 700,718 |
| 2009-12-09 | 2009-12-07 | 7.229 | 130,870 | +15,218 | 0.01% | 946,002 |
| 2009-12-01 | 2009-11-27 | 6.598 | 115,652 | +45,652 | 0.01% | 763,038 |
| 2009-10-14 | 2009-10-12 | 7.018 | 70,000 | -7,609 | 0.00% | 491,279 |
| 2009-09-18 | 2009-09-16 | 6.177 | 77,609 | -3,043 | 0.01% | 479,401 |
| 2009-09-10 | 2009-09-08 | 6.335 | 80,652 | +7,608 | 0.01% | 510,918 |
| 2009-09-08 | 2009-09-04 | 6.217 | 73,044 | -1,521 | 0.01% | 454,083 |
| 2009-09-02 | 2009-08-31 | 5.665 | 74,565 | +1,521 | 0.01% | 422,378 |
| 2009-08-25 | 2009-08-21 | 6.111 | 73,044 | -4,565 | 0.01% | 446,403 |
| 2009-08-19 | 2009-08-17 | 6.414 | 77,609 | +3,044 | 0.01% | 497,761 |
| 2009-08-17 | 2009-08-13 | 6.742 | 74,565 | -18,261 | 0.01% | 502,738 |
| 2009-08-13 | 2009-08-11 | 6.979 | 92,826 | -3,044 | 0.01% | 647,819 |
| 2009-07-31 | 2009-07-29 | 7.110 | 95,870 | +15,218 | 0.01% | 681,662 |
| 2009-07-30 | 2009-07-28 | 7.544 | 80,652 | +27,391 | 0.01% | 608,438 |
| 2009-07-24 | 2009-07-22 | 6.887 | 53,261 | +1,522 | 0.00% | 366,801 |
| 2009-07-22 | 2009-07-20 | 7.163 | 51,739 | +1,522 | 0.00% | 370,599 |
| 2009-07-20 | 2009-07-16 | 6.992 | 50,217 | -7,609 | 0.00% | 351,117 |
| 2009-07-17 | 2009-07-15 | 6.913 | 57,826 | +7,609 | 0.00% | 399,759 |
| 2009-04-09 | 2009-04-07 | 5.625 | 50,217 | -3,044 | 0.00% | 282,478 |
| 2009-04-08 | 2009-04-06 | 5.730 | 53,261 | -12,174 | 0.00% | 305,200 |
| 2009-04-07 | 2009-04-03 | 5.494 | 65,435 | +15,218 | 0.00% | 359,481 |
| 2009-04-06 | 2009-04-02 | 5.546 | 50,217 | -12,174 | 0.00% | 278,518 |
| 2009-04-03 | 2009-04-01 | 4.718 | 62,391 | -1,522 | 0.00% | 294,378 |
| 2009-03-17 | 2009-03-13 | 4.245 | 63,913 | -6,087 | 0.00% | 271,320 |
| 2009-03-11 | 2009-03-09 | 3.483 | 70,000 | +1,522 | 0.00% | 243,800 |
| 2009-03-02 | 2009-02-26 | 3.943 | 68,478 | +12,174 | 0.00% | 269,999 |
| 2009-02-24 | 2009-02-20 | 4.337 | 56,304 | -4,566 | 0.00% | 244,198 |
| 2009-02-20 | 2009-02-18 | 4.495 | 60,870 | +4,566 | 0.00% | 273,602 |
| 2009-02-19 | 2009-02-17 | 4.534 | 56,304 | +7,608 | 0.00% | 255,298 |
| 2009-02-17 | 2009-02-13 | 4.784 | 48,696 | -10,652 | 0.00% | 232,961 |
| 2009-02-16 | 2009-02-12 | 4.666 | 59,348 | +10,652 | 0.00% | 276,901 |
| 2009-02-11 | 2009-02-09 | 4.942 | 48,696 | -22,826 | 0.00% | 240,641 |
| 2009-02-10 | 2009-02-06 | 4.745 | 71,522 | +7,609 | 0.01% | 339,341 |
| 2009-01-22 | 2009-01-20 | 4.679 | 63,913 | +7,609 | 0.00% | 299,039 |
| 2009-01-20 | 2009-01-16 | 4.705 | 56,304 | +15,217 | 0.00% | 264,918 |
| 2009-01-16 | 2009-01-14 | 4.850 | 41,087 | +4,565 | 0.00% | 199,260 |
| 2009-01-12 | 2009-01-08 | 5.362 | 36,522 | -4,565 | 0.00% | 195,841 |
| 2009-01-09 | 2009-01-07 | 5.665 | 41,087 | -12,174 | 0.00% | 232,740 |
| 2009-01-06 | 2009-01-02 | 5.257 | 53,261 | +4,565 | 0.00% | 280,000 |
| 2008-12-17 | 2008-12-15 | 5.270 | 48,696 | +4,566 | 0.00% | 256,642 |
| 2008-12-12 | 2008-12-10 | 5.875 | 44,130 | -3,044 | 0.00% | 259,257 |
| 2008-12-10 | 2008-12-08 | 5.454 | 47,174 | +3,044 | 0.00% | 257,300 |
| 2008-11-03 | 2008-10-30 | 5.612 | 44,130 | -7,609 | 0.00% | 247,657 |
| 2008-10-29 | 2008-10-27 | 4.350 | 51,739 | +7,609 | 0.00% | 225,079 |
| 2008-09-22 | 2008-09-18 | 8.319 | 44,130 | -4,566 | 0.00% | 367,136 |
| 2008-09-16 | 2008-09-11 | 8.162 | 48,696 | +1,522 | 0.00% | 397,442 |
| 2008-09-12 | 2008-09-10 | 8.464 | 47,174 | +1,522 | 0.00% | 399,280 |
| 2008-09-10 | 2008-09-08 | 8.858 | 45,652 | -9,131 | 0.00% | 404,398 |
| 2008-09-01 | 2008-08-28 | 8.030 | 54,783 | +1,522 | 0.00% | 439,923 |
| 2008-08-25 | 2008-08-20 | 7.754 | 53,261 | -3,043 | 0.00% | 413,001 |
| 2008-08-14 | 2008-08-12 | 7.491 | 56,304 | -3,044 | 0.00% | 421,797 |
| 2008-08-01 | 2008-07-30 | 8.359 | 59,348 | -3,043 | 0.00% | 496,081 |
| 2008-07-29 | 2008-07-25 | 9.003 | 62,391 | -10,653 | 0.00% | 561,697 |
| 2008-07-28 | 2008-07-24 | 9.371 | 73,044 | -1,521 | 0.01% | 684,484 |
| 2008-07-24 | 2008-07-22 | 9.069 | 74,565 | +10,652 | 0.01% | 676,197 |
| 2008-07-09 | 2008-07-07 | 9.069 | 63,913 | -9,131 | 0.00% | 579,599 |
| 2008-07-08 | 2008-07-04 | 8.714 | 73,044 | +3,044 | 0.01% | 636,484 |
| 2008-07-02 | 2008-06-27 | 8.267 | 70,000 | +7,609 | 0.00% | 578,679 |
| 2008-06-19 | 2008-06-17 | 9.029 | 62,391 | +1,521 | 0.01% | 563,337 |
| 2008-06-12 | 2008-06-10 | 9.200 | 60,870 | +3,044 | 0.01% | 560,003 |
| 2008-06-06 | 2008-06-04 | 10.633 | 57,826 | +1,522 | 0.00% | 614,838 |
| 2008-05-22 | 2008-05-20 | 11.093 | 56,304 | -6,087 | 0.00% | 624,555 |
| 2008-05-20 | 2008-05-16 | 11.171 | 62,391 | -4,566 | 0.01% | 696,996 |
| 2008-05-14 | 2008-05-09 | 10.869 | 66,957 | +3,044 | 0.01% | 727,764 |
| 2008-05-09 | 2008-05-07 | 11.297 | 63,913 | +782 | 0.01% | 721,998 |
| 2008-05-08 | 2008-05-06 | 11.696 | 63,131 | -3,006 | 0.01% | 738,365 |
| 2008-05-07 | 2008-05-05 | 11.656 | 66,137 | -3,006 | 0.01% | 770,882 |
| 2008-05-02 | 2008-04-29 | 10.658 | 69,143 | -3,006 | 0.01% | 736,919 |
| 2008-04-28 | 2008-04-24 | 10.818 | 72,149 | -4,510 | 0.01% | 780,477 |
| 2008-04-24 | 2008-04-22 | 8.888 | 76,659 | -3,006 | 0.01% | 681,364 |
| 2008-04-21 | 2008-04-17 | 8.236 | 79,665 | +3,006 | 0.01% | 656,141 |
| 2008-04-14 | 2008-04-10 | 9.048 | 76,659 | +1,504 | 0.01% | 693,604 |
| 2008-04-09 | 2008-04-07 | 9.514 | 75,155 | +10,521 | 0.01% | 714,995 |
| 2008-04-03 | 2008-04-01 | 9.247 | 64,634 | -1,503 | 0.01% | 597,703 |
| 2008-04-02 | 2008-03-31 | 9.381 | 66,137 | +1,503 | 0.01% | 620,402 |
| 2008-03-28 | 2008-03-26 | 9.447 | 64,634 | +6,013 | 0.01% | 610,603 |
| 2008-03-27 | 2008-03-25 | 9.314 | 58,621 | -1,503 | 0.00% | 545,997 |
| 2008-03-25 | 2008-03-19 | 8.383 | 60,124 | +1,503 | 0.01% | 503,997 |
| 2008-03-18 | 2008-03-14 | 8.888 | 58,621 | -1,503 | 0.00% | 521,037 |
| 2008-03-14 | 2008-03-12 | 9.926 | 60,124 | -7,516 | 0.01% | 596,796 |
| 2008-03-12 | 2008-03-10 | 9.793 | 67,640 | -3,006 | 0.01% | 662,401 |
| 2008-03-11 | 2008-03-07 | 9.846 | 70,646 | +1,503 | 0.01% | 695,598 |
| 2008-03-06 | 2008-03-04 | 10.778 | 69,143 | +1,503 | 0.01% | 745,199 |
| 2008-03-05 | 2008-03-03 | 11.177 | 67,640 | -1,503 | 0.01% | 756,001 |
| 2008-03-04 | 2008-02-29 | 11.164 | 69,143 | +1,503 | 0.01% | 771,879 |
| 2008-02-29 | 2008-02-27 | 11.084 | 67,640 | -7,515 | 0.01% | 749,701 |
| 2008-02-28 | 2008-02-26 | 10.804 | 75,155 | +3,006 | 0.01% | 811,995 |
| 2008-02-27 | 2008-02-25 | 11.297 | 72,149 | +1,503 | 0.01% | 815,037 |
| 2008-02-26 | 2008-02-22 | 11.124 | 70,646 | +7,515 | 0.01% | 785,838 |
| 2008-02-22 | 2008-02-20 | 11.509 | 63,131 | +4,510 | 0.01% | 726,604 |
| 2008-02-21 | 2008-02-19 | 11.949 | 58,621 | -3,007 | 0.00% | 700,437 |
| 2008-02-18 | 2008-02-14 | 11.376 | 61,628 | -1,503 | 0.01% | 701,106 |
| 2008-02-15 | 2008-02-13 | 11.270 | 63,131 | -9,018 | 0.01% | 711,484 |
| 2008-02-14 | 2008-02-12 | 11.416 | 72,149 | -1,503 | 0.01% | 823,677 |
| 2008-02-13 | 2008-02-11 | 11.164 | 73,652 | +1,503 | 0.01% | 822,216 |
| 2008-02-12 | 2008-02-06 | 11.669 | 72,149 | +30,604 | 0.01% | 841,917 |
| 2008-02-11 | 2008-02-04 | 11.949 | 41,545 | +5,470 | 0.00% | 496,403 |
| 2008-02-05 | 2008-02-01 | 12.241 | 36,075 | -1,503 | 0.00% | 441,604 |
| 2008-01-31 | 2008-01-29 | 13.572 | 37,578 | -4,509 | 0.00% | 510,003 |
| 2008-01-29 | 2008-01-25 | 14.051 | 42,087 | +4,509 | 0.00% | 591,359 |
| 2008-01-22 | 2008-01-18 | 14.636 | 37,578 | +1,503 | 0.00% | 550,004 |
| 2008-01-21 | 2008-01-17 | 14.823 | 36,075 | +1,503 | 0.00% | 534,725 |
| 2008-01-18 | 2008-01-16 | 14.397 | 34,572 | -1,503 | 0.00% | 497,727 |
| 2008-01-17 | 2008-01-15 | 16.100 | 36,075 | +1,503 | 0.00% | 580,806 |
| 2008-01-14 | 2008-01-10 | 17.484 | 34,572 | +1,504 | 0.00% | 604,448 |
| 2008-01-09 | 2008-01-07 | 17.297 | 33,068 | -1,504 | 0.00% | 571,993 |
| 2008-01-07 | 2008-01-03 | 16.792 | 34,572 | +1,504 | 0.00% | 580,528 |
| 2007-12-19 | 2007-12-17 | 15.062 | 33,068 | -1,504 | 0.00% | 498,074 |
| 2007-12-14 | 2007-12-12 | 17.191 | 34,572 | +3,007 | 0.00% | 594,328 |
| 2007-12-03 | 2007-11-29 | 17.963 | 31,565 | -1,503 | 0.00% | 566,994 |
| 2007-11-22 | 2007-11-20 | 16.632 | 33,068 | +1,503 | 0.00% | 549,993 |
| 2007-11-20 | 2007-11-16 | 17.351 | 31,565 | +1,503 | 0.00% | 547,675 |
| 2007-11-12 | 2007-11-08 | 17.244 | 30,062 | +1,503 | 0.00% | 518,397 |
| 2007-11-07 | 2007-11-05 | 17.989 | 28,559 | -7,516 | 0.00% | 513,758 |
| 2007-11-06 | 2007-11-02 | 19.320 | 36,075 | -13,528 | 0.00% | 696,967 |
| 2007-10-24 | 2007-10-22 | 19.639 | 49,603 | +3,007 | 0.00% | 974,167 |
| 2007-10-18 | 2007-10-16 | 21.023 | 46,596 | -7,516 | 0.00% | 979,591 |
| 2007-10-10 | 2007-10-08 | 20.384 | 54,112 | +4,509 | 0.00% | 1,103,041 |
| 2007-10-08 | 2007-10-04 | 20.225 | 49,603 | +3,007 | 0.00% | 1,003,208 |
| 2007-10-04 | 2007-10-02 | 22.487 | 46,596 | -1,504 | 0.00% | 1,047,791 |
| 2007-10-02 | 2007-09-27 | 20.970 | 48,100 | -4,509 | 0.00% | 1,008,650 |
| 2007-09-13 | 2007-09-11 | 17.244 | 52,609 | -3,006 | 0.00% | 907,203 |
| 2007-09-11 | 2007-09-07 | 17.354 | 55,615 | +182 | 0.00% | 965,161 |
| 2007-09-07 | 2007-09-05 | 17.221 | 55,433 | +1,498 | 0.00% | 954,602 |
| 2007-08-31 | 2007-08-29 | 15.886 | 53,935 | -1,498 | 0.00% | 856,805 |
| 2007-08-29 | 2007-08-27 | 16.900 | 55,433 | -10,487 | 0.00% | 936,842 |
| 2007-08-27 | 2007-08-23 | 16.286 | 65,920 | +16,480 | 0.01% | 1,073,598 |
| 2007-08-22 | 2007-08-20 | 14.951 | 49,440 | -1,498 | 0.00% | 739,198 |
| 2007-08-21 | 2007-08-17 | 13.069 | 50,938 | +1,498 | 0.00% | 665,716 |
| 2007-08-20 | 2007-08-16 | 14.417 | 49,440 | +7,491 | 0.00% | 712,798 |
| 2007-07-31 | 2007-07-27 | 17.248 | 41,949 | +7,491 | 0.00% | 723,517 |
| 2007-07-11 | 2007-07-09 | 16.180 | 34,458 | -1,498 | 0.00% | 557,516 |
| 2007-07-09 | 2007-07-05 | 15.913 | 35,956 | -1,499 | 0.00% | 572,153 |
| 2007-06-26 | 2007-06-22 | 14.898 | 37,455 | 0.00% | 558,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy