History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-10-13 | 2025-10-09 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-10-10 | 2025-10-08 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-10-09 | 2025-10-06 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-10-08 | 2025-10-03 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-10-06 | 2025-10-02 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2025-10-02 | 2025-09-29 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-09-30 | 2025-09-26 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-09-29 | 2025-09-25 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-09-26 | 2025-09-24 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-09-24 | 2025-09-22 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-09-23 | 2025-09-19 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-09-22 | 2025-09-18 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-09-19 | 2025-09-17 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-09-18 | 2025-09-16 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2025-09-17 | 2025-09-15 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-09-16 | 2025-09-12 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-09-15 | 2025-09-11 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-09-12 | 2025-09-10 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-09-11 | 2025-09-09 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-09-09 | 2025-09-05 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-09-05 | 2025-09-03 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-09-04 | 2025-09-02 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-09-03 | 2025-09-01 | 2.910 | 32,000 | +0 | 0.00% | 93,120 |
| 2025-09-02 | 2025-08-29 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-08-29 | 2025-08-27 | 3.030 | 32,000 | +0 | 0.00% | 96,960 |
| 2025-08-28 | 2025-08-26 | 3.120 | 32,000 | +0 | 0.00% | 99,840 |
| 2025-08-27 | 2025-08-25 | 3.120 | 32,000 | +0 | 0.00% | 99,840 |
| 2025-08-26 | 2025-08-22 | 3.070 | 32,000 | +0 | 0.00% | 98,240 |
| 2025-08-25 | 2025-08-21 | 3.080 | 32,000 | +0 | 0.00% | 98,560 |
| 2025-08-22 | 2025-08-20 | 3.070 | 32,000 | +0 | 0.00% | 98,240 |
| 2025-08-21 | 2025-08-19 | 3.070 | 32,000 | +0 | 0.00% | 98,240 |
| 2025-08-20 | 2025-08-18 | 3.080 | 32,000 | +0 | 0.00% | 98,560 |
| 2025-08-19 | 2025-08-15 | 3.030 | 32,000 | +0 | 0.00% | 96,960 |
| 2025-08-18 | 2025-08-14 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-08-15 | 2025-08-13 | 3.040 | 32,000 | +0 | 0.00% | 97,280 |
| 2025-08-14 | 2025-08-12 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-08-13 | 2025-08-11 | 3.000 | 32,000 | +0 | 0.00% | 96,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 32,000 | +0 | 0.00% | 95,680 |
| 2025-08-11 | 2025-08-07 | 3.030 | 32,000 | +0 | 0.00% | 96,960 |
| 2025-08-08 | 2025-08-06 | 3.000 | 32,000 | +0 | 0.00% | 96,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-08-06 | 2025-08-04 | 3.010 | 32,000 | +0 | 0.00% | 96,320 |
| 2025-08-05 | 2025-08-01 | 3.030 | 32,000 | +0 | 0.00% | 96,960 |
| 2025-08-04 | 2025-07-31 | 3.050 | 32,000 | +0 | 0.00% | 97,600 |
| 2025-08-01 | 2025-07-30 | 3.170 | 32,000 | +0 | 0.00% | 101,440 |
| 2025-07-31 | 2025-07-29 | 3.120 | 32,000 | +0 | 0.00% | 99,840 |
| 2025-07-30 | 2025-07-28 | 3.180 | 32,000 | +0 | 0.00% | 101,760 |
| 2025-07-29 | 2025-07-25 | 3.230 | 32,000 | +0 | 0.00% | 103,360 |
| 2025-07-28 | 2025-07-24 | 3.160 | 32,000 | +0 | 0.00% | 101,120 |
| 2025-07-25 | 2025-07-23 | 3.090 | 32,000 | +0 | 0.00% | 98,880 |
| 2025-07-24 | 2025-07-22 | 3.110 | 32,000 | +0 | 0.00% | 99,520 |
| 2025-07-23 | 2025-07-21 | 3.060 | 32,000 | +0 | 0.00% | 97,920 |
| 2025-07-22 | 2025-07-18 | 3.000 | 32,000 | +0 | 0.00% | 96,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 32,000 | +0 | 0.00% | 95,680 |
| 2025-07-18 | 2025-07-16 | 2.980 | 32,000 | +0 | 0.00% | 95,360 |
| 2025-07-17 | 2025-07-15 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-07-16 | 2025-07-14 | 3.080 | 32,000 | +0 | 0.00% | 98,560 |
| 2025-07-15 | 2025-07-11 | 3.140 | 32,000 | +0 | 0.00% | 100,480 |
| 2025-07-14 | 2025-07-10 | 3.080 | 32,000 | +0 | 0.00% | 98,560 |
| 2025-07-11 | 2025-07-09 | 3.070 | 32,000 | +0 | 0.00% | 98,240 |
| 2025-07-10 | 2025-07-08 | 3.000 | 32,000 | +0 | 0.00% | 96,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 32,000 | +0 | 0.00% | 96,320 |
| 2025-07-08 | 2025-07-04 | 2.980 | 32,000 | +0 | 0.00% | 95,360 |
| 2025-07-07 | 2025-07-03 | 2.960 | 32,000 | +0 | 0.00% | 94,720 |
| 2025-07-04 | 2025-07-02 | 2.960 | 32,000 | +0 | 0.00% | 94,720 |
| 2025-07-03 | 2025-06-30 | 2.960 | 32,000 | +0 | 0.00% | 94,720 |
| 2025-07-02 | 2025-06-27 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2025-06-30 | 2025-06-26 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2025-06-27 | 2025-06-25 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2025-06-26 | 2025-06-24 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-06-25 | 2025-06-23 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2025-06-24 | 2025-06-20 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-06-23 | 2025-06-19 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-06-19 | 2025-06-17 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-06-18 | 2025-06-16 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-06-17 | 2025-06-13 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-06-16 | 2025-06-12 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-06-13 | 2025-06-11 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-06-12 | 2025-06-10 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-06-11 | 2025-06-09 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-06-10 | 2025-06-06 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-06-09 | 2025-06-05 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-06-06 | 2025-06-04 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2025-06-05 | 2025-06-03 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-06-04 | 2025-06-02 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-06-03 | 2025-05-30 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2025-06-02 | 2025-05-29 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-05-30 | 2025-05-28 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-05-29 | 2025-05-27 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-05-27 | 2025-05-23 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-05-26 | 2025-05-22 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-05-23 | 2025-05-21 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-05-22 | 2025-05-20 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-05-20 | 2025-05-16 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-05-19 | 2025-05-15 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-05-16 | 2025-05-14 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-05-15 | 2025-05-13 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-05-14 | 2025-05-12 | 2.890 | 32,000 | +0 | 0.00% | 92,480 |
| 2025-05-13 | 2025-05-09 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-05-12 | 2025-05-08 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-05-09 | 2025-05-07 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-05-08 | 2025-05-06 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-05-07 | 2025-05-02 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-05-06 | 2025-04-30 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-04-29 | 2025-04-25 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-04-28 | 2025-04-24 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-04-24 | 2025-04-22 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-04-23 | 2025-04-17 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-04-22 | 2025-04-16 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-04-17 | 2025-04-15 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2025-04-16 | 2025-04-14 | 2.670 | 32,000 | +0 | 0.00% | 85,440 |
| 2025-04-15 | 2025-04-11 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2025-04-14 | 2025-04-10 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2025-04-11 | 2025-04-09 | 2.670 | 32,000 | +0 | 0.00% | 85,440 |
| 2025-04-10 | 2025-04-08 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2025-04-09 | 2025-04-07 | 2.480 | 32,000 | +0 | 0.00% | 79,360 |
| 2025-04-08 | 2025-04-03 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-04-07 | 2025-04-02 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-04-03 | 2025-04-01 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-04-02 | 2025-03-31 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-04-01 | 2025-03-28 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-03-31 | 2025-03-27 | 2.910 | 32,000 | +0 | 0.00% | 93,120 |
| 2025-03-28 | 2025-03-26 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2025-03-27 | 2025-03-25 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 32,000 | +0 | 0.00% | 92,480 |
| 2025-03-25 | 2025-03-21 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-03-24 | 2025-03-20 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-03-20 | 2025-03-18 | 2.910 | 32,000 | +0 | 0.00% | 93,120 |
| 2025-03-19 | 2025-03-17 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-03-18 | 2025-03-14 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-03-17 | 2025-03-13 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-03-14 | 2025-03-12 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-03-13 | 2025-03-11 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-03-12 | 2025-03-10 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-03-11 | 2025-03-07 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-03-07 | 2025-03-05 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2025-03-06 | 2025-03-04 | 2.720 | 32,000 | +0 | 0.00% | 87,040 |
| 2025-03-05 | 2025-03-03 | 2.720 | 32,000 | +0 | 0.00% | 87,040 |
| 2025-03-04 | 2025-02-28 | 2.750 | 32,000 | +0 | 0.00% | 88,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-02-28 | 2025-02-26 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-02-27 | 2025-02-25 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-02-26 | 2025-02-24 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-02-25 | 2025-02-21 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2025-02-24 | 2025-02-20 | 2.910 | 32,000 | +0 | 0.00% | 93,120 |
| 2025-02-21 | 2025-02-19 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-02-20 | 2025-02-18 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2025-02-19 | 2025-02-17 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2025-02-18 | 2025-02-14 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-02-14 | 2025-02-12 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-02-13 | 2025-02-11 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2025-02-12 | 2025-02-10 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-02-11 | 2025-02-07 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-02-10 | 2025-02-06 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2025-02-07 | 2025-02-05 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-02-06 | 2025-02-04 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-02-05 | 2025-02-03 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-02-04 | 2025-01-28 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-02-03 | 2025-01-24 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-01-27 | 2025-01-23 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-01-24 | 2025-01-22 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-01-23 | 2025-01-21 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2025-01-22 | 2025-01-20 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-01-21 | 2025-01-17 | 2.740 | 32,000 | +0 | 0.00% | 87,680 |
| 2025-01-20 | 2025-01-16 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-01-17 | 2025-01-15 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 32,000 | +0 | 0.00% | 87,040 |
| 2025-01-15 | 2025-01-13 | 2.680 | 32,000 | +0 | 0.00% | 85,760 |
| 2025-01-14 | 2025-01-10 | 2.670 | 32,000 | +0 | 0.00% | 85,440 |
| 2025-01-13 | 2025-01-09 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-01-10 | 2025-01-08 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-01-09 | 2025-01-07 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-01-08 | 2025-01-06 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-01-07 | 2025-01-03 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2025-01-06 | 2025-01-02 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-01-03 | 2024-12-31 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 32,000 | +0 | 0.00% | 92,160 |
| 2024-12-30 | 2024-12-24 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2024-12-27 | 2024-12-20 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2024-12-23 | 2024-12-19 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 32,000 | +0 | 0.00% | 89,280 |
| 2024-12-19 | 2024-12-17 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2024-12-18 | 2024-12-16 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2024-12-17 | 2024-12-13 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2024-12-16 | 2024-12-12 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2024-12-13 | 2024-12-11 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2024-12-12 | 2024-12-10 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2024-12-11 | 2024-12-09 | 2.960 | 32,000 | +0 | 0.00% | 94,720 |
| 2024-12-10 | 2024-12-06 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2024-12-09 | 2024-12-05 | 2.690 | 32,000 | +0 | 0.00% | 86,080 |
| 2024-12-06 | 2024-12-04 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2024-12-05 | 2024-12-03 | 2.690 | 32,000 | +0 | 0.00% | 86,080 |
| 2024-12-04 | 2024-12-02 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2024-12-03 | 2024-11-29 | 2.680 | 32,000 | +0 | 0.00% | 85,760 |
| 2024-12-02 | 2024-11-28 | 2.660 | 32,000 | +0 | 0.00% | 85,120 |
| 2024-11-29 | 2024-11-27 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2024-11-28 | 2024-11-26 | 2.680 | 32,000 | +0 | 0.00% | 85,760 |
| 2024-11-27 | 2024-11-25 | 2.680 | 32,000 | +0 | 0.00% | 85,760 |
| 2024-11-26 | 2024-11-22 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2024-11-25 | 2024-11-21 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2024-11-22 | 2024-11-20 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2024-11-21 | 2024-11-19 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2024-11-20 | 2024-11-18 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2024-11-19 | 2024-11-15 | 2.740 | 32,000 | +0 | 0.00% | 87,680 |
| 2024-11-18 | 2024-11-14 | 2.730 | 32,000 | +0 | 0.00% | 87,360 |
| 2024-11-15 | 2024-11-13 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2024-11-14 | 2024-11-12 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2024-11-13 | 2024-11-11 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 32,000 | +0 | 0.00% | 93,120 |
| 2024-11-11 | 2024-11-07 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2024-11-08 | 2024-11-06 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2024-11-07 | 2024-11-05 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2024-11-06 | 2024-11-04 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2024-11-05 | 2024-11-01 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2024-11-04 | 2024-10-31 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2024-11-01 | 2024-10-30 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2024-10-31 | 2024-10-29 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2024-10-30 | 2024-10-28 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2024-10-29 | 2024-10-25 | 2.750 | 32,000 | +0 | 0.00% | 88,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2024-10-25 | 2024-10-23 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2024-10-24 | 2024-10-22 | 2.830 | 32,000 | +0 | 0.00% | 90,560 |
| 2024-10-23 | 2024-10-21 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2024-10-22 | 2024-10-18 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2024-10-21 | 2024-10-17 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2024-10-17 | 2024-10-15 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2024-10-16 | 2024-10-14 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2024-10-15 | 2024-10-10 | 2.930 | 32,000 | +0 | 0.00% | 93,760 |
| 2024-10-14 | 2024-10-09 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2024-10-10 | 2024-10-08 | 2.940 | 32,000 | +0 | 0.00% | 94,080 |
| 2024-10-09 | 2024-10-07 | 3.580 | 32,000 | +0 | 0.00% | 114,560 |
| 2024-10-08 | 2024-10-04 | 3.300 | 32,000 | +0 | 0.00% | 105,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 32,000 | +0 | 0.00% | 104,960 |
| 2024-10-04 | 2024-10-02 | 3.250 | 32,000 | +0 | 0.00% | 104,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 32,000 | +0 | 0.00% | 92,480 |
| 2024-09-30 | 2024-09-26 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2024-09-27 | 2024-09-25 | 2.660 | 32,000 | +0 | 0.00% | 85,120 |
| 2024-09-26 | 2024-09-24 | 2.550 | 32,000 | -50,000 | 0.00% | 81,600 |
| 2024-09-25 | 2024-09-23 | 2.370 | 82,000 | +50,000 | 0.00% | 194,340 |
| 2024-06-13 | 2024-06-11 | 2.630 | 32,000 | -50,000 | 0.00% | 84,160 |
| 2024-05-13 | 2024-05-09 | 2.750 | 82,000 | +50,000 | 0.00% | 225,500 |
| 2023-12-12 | 2023-12-08 | 2.670 | 32,000 | -10,000 | 0.00% | 85,440 |
| 2023-05-08 | 2023-05-04 | 5.930 | 42,000 | +4,000 | 0.00% | 249,060 |
| 2023-05-04 | 2023-05-02 | 6.150 | 38,000 | -4,000 | 0.00% | 233,700 |
| 2023-04-17 | 2023-04-13 | 5.750 | 42,000 | +6,000 | 0.00% | 241,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 36,000 | +4,000 | 0.00% | 211,320 |
| 2023-03-15 | 2023-03-13 | 6.390 | 32,000 | -10,000 | 0.00% | 204,480 |
| 2023-02-07 | 2023-02-03 | 5.860 | 42,000 | +6,000 | 0.00% | 246,120 |
| 2023-01-19 | 2023-01-17 | 6.130 | 36,000 | +4,000 | 0.00% | 220,680 |
| 2023-01-12 | 2023-01-10 | 6.350 | 32,000 | -16,000 | 0.00% | 203,200 |
| 2022-12-05 | 2022-12-01 | 5.080 | 48,000 | -4,000 | 0.00% | 243,840 |
| 2022-07-11 | 2022-07-07 | 4.950 | 52,000 | +4,000 | 0.00% | 257,400 |
| 2022-07-05 | 2022-06-30 | 5.350 | 48,000 | -4,000 | 0.00% | 256,800 |
| 2022-06-29 | 2022-06-27 | 4.840 | 52,000 | -6,000 | 0.00% | 251,680 |
| 2022-06-23 | 2022-06-21 | 4.580 | 58,000 | -6,000 | 0.00% | 265,640 |
| 2022-05-20 | 2022-05-18 | 4.270 | 64,000 | +6,000 | 0.00% | 273,280 |
| 2021-11-10 | 2021-11-08 | 5.260 | 58,000 | -6,000 | 0.00% | 305,080 |
| 2021-08-09 | 2021-08-05 | 4.240 | 64,000 | -4,000 | 0.00% | 271,360 |
| 2021-07-05 | 2021-06-30 | 5.150 | 68,000 | +4,000 | 0.00% | 350,200 |
| 2021-06-15 | 2021-06-10 | 5.290 | 64,000 | +4,000 | 0.00% | 338,560 |
| 2021-05-14 | 2021-05-12 | 5.640 | 60,000 | +2,000 | 0.00% | 338,400 |
| 2021-03-26 | 2021-03-24 | 6.060 | 58,000 | +2,000 | 0.00% | 351,480 |
| 2021-03-17 | 2021-03-15 | 6.520 | 56,000 | -2,000 | 0.00% | 365,120 |
| 2021-03-05 | 2021-03-03 | 6.330 | 58,000 | -2,000 | 0.00% | 367,140 |
| 2021-02-03 | 2021-02-01 | 5.340 | 60,000 | +2,000 | 0.00% | 320,400 |
| 2020-12-14 | 2020-12-10 | 6.670 | 58,000 | -2,000 | 0.00% | 386,860 |
| 2020-12-07 | 2020-12-03 | 6.440 | 60,000 | +10,000 | 0.00% | 386,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 50,000 | -4,000 | 0.00% | 300,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 54,000 | +2,000 | 0.00% | 271,080 |
| 2020-09-07 | 2020-09-03 | 5.300 | 52,000 | +4,000 | 0.00% | 275,600 |
| 2020-07-15 | 2020-07-13 | 5.320 | 48,000 | -2,000 | 0.00% | 255,360 |
| 2020-06-26 | 2020-06-23 | 5.263 | 50,000 | +1,644 | 0.00% | 263,151 |
| 2020-06-04 | 2020-06-02 | 5.242 | 48,356 | -19,343 | 0.00% | 253,499 |
| 2020-05-18 | 2020-05-14 | 5.129 | 67,699 | +19,343 | 0.00% | 347,202 |
| 2020-05-05 | 2020-04-29 | 5.397 | 48,356 | +1,934 | 0.00% | 260,999 |
| 2020-02-07 | 2020-02-05 | 6.897 | 46,422 | -1,934 | 0.00% | 320,160 |
| 2020-01-29 | 2020-01-22 | 6.907 | 48,356 | +1,934 | 0.00% | 333,999 |
| 2020-01-13 | 2020-01-09 | 7.496 | 46,422 | +5,803 | 0.00% | 348,001 |
| 2020-01-06 | 2020-01-02 | 7.786 | 40,619 | +5,803 | 0.00% | 316,259 |
| 2020-01-03 | 2019-12-31 | 7.807 | 34,816 | +3,868 | 0.00% | 271,797 |
| 2019-09-25 | 2019-09-23 | 7.302 | 30,948 | +445 | 0.00% | 225,970 |
| 2019-07-30 | 2019-07-26 | 6.714 | 30,503 | +905 | 0.00% | 204,795 |
| 2019-01-16 | 2019-01-14 | 7.471 | 29,598 | -1,850 | 0.00% | 221,119 |
| 2019-01-15 | 2019-01-11 | 7.330 | 31,448 | -1,850 | 0.00% | 230,520 |
| 2019-01-14 | 2019-01-10 | 7.146 | 33,298 | +3,700 | 0.00% | 237,960 |
| 2019-01-11 | 2019-01-09 | 7.027 | 29,598 | -1,850 | 0.00% | 207,999 |
| 2019-01-09 | 2019-01-07 | 6.876 | 31,448 | +1,850 | 0.00% | 216,240 |
| 2018-09-19 | 2018-09-17 | 9.688 | 29,598 | +400 | 0.00% | 286,760 |
| 2018-07-16 | 2018-07-12 | 9.119 | 29,198 | -9,124 | 0.00% | 266,244 |
| 2018-07-05 | 2018-07-03 | 8.821 | 38,322 | +9,124 | 0.00% | 338,040 |
| 2018-07-04 | 2018-06-29 | 9.281 | 29,198 | +684 | 0.00% | 270,992 |
| 2018-06-21 | 2018-06-19 | 9.865 | 28,514 | +1,782 | 0.00% | 281,284 |
| 2017-09-20 | 2017-09-18 | 15.426 | 26,732 | +205 | 0.00% | 412,362 |
| 2017-07-19 | 2017-07-17 | 14.498 | 26,527 | -10,611 | 0.00% | 384,600 |
| 2017-07-18 | 2017-07-14 | 13.820 | 37,138 | -3,537 | 0.00% | 513,242 |
| 2017-07-05 | 2017-07-03 | 12.505 | 40,675 | -1,768 | 0.00% | 508,653 |
| 2017-07-04 | 2017-06-30 | 12.574 | 42,443 | +451 | 0.00% | 533,674 |
| 2017-06-02 | 2017-05-31 | 13.008 | 41,992 | -1,749 | 0.00% | 546,243 |
| 2016-09-20 | 2016-09-15 | 9.810 | 43,741 | +365 | 0.00% | 429,078 |
| 2016-09-12 | 2016-09-08 | 10.086 | 43,376 | +8,675 | 0.00% | 437,498 |
| 2016-07-05 | 2016-06-30 | 9.811 | 34,701 | +454 | 0.00% | 340,458 |
| 2016-02-26 | 2016-02-24 | 7.954 | 34,247 | +3,425 | 0.00% | 272,403 |
| 2015-09-23 | 2015-09-21 | 9.005 | 30,822 | +279 | 0.00% | 277,555 |
| 2015-06-29 | 2015-06-25 | 11.122 | 30,543 | +342 | 0.00% | 339,688 |
| 2015-01-12 | 2015-01-08 | 8.535 | 30,201 | -3,355 | 0.00% | 257,763 |
| 2014-12-19 | 2014-12-17 | 7.343 | 33,556 | +3,355 | 0.00% | 246,398 |
| 2014-11-26 | 2014-11-24 | 7.200 | 30,201 | -1,677 | 0.00% | 217,443 |
| 2014-09-11 | 2014-09-08 | 7.548 | 31,878 | +312 | 0.00% | 240,614 |
| 2014-08-29 | 2014-08-27 | 7.066 | 31,566 | -1,661 | 0.00% | 223,059 |
| 2014-07-17 | 2014-07-15 | 6.669 | 33,227 | -1,662 | 0.00% | 221,597 |
| 2014-07-04 | 2014-07-02 | 6.473 | 34,889 | +630 | 0.00% | 225,837 |
| 2014-03-28 | 2014-03-26 | 6.534 | 34,259 | +1,631 | 0.00% | 223,859 |
| 2014-02-04 | 2014-01-28 | 6.829 | 32,628 | +1,632 | 0.00% | 222,802 |
| 2014-01-27 | 2014-01-23 | 7.380 | 30,996 | -3,263 | 0.00% | 228,757 |
| 2014-01-22 | 2014-01-20 | 6.914 | 34,259 | +3,263 | 0.00% | 236,879 |
| 2014-01-13 | 2014-01-09 | 7.429 | 30,996 | -1,632 | 0.00% | 230,277 |
| 2014-01-07 | 2014-01-03 | 7.209 | 32,628 | +1,632 | 0.00% | 235,202 |
| 2013-12-06 | 2013-12-04 | 7.969 | 30,996 | -1,632 | 0.00% | 246,997 |
| 2013-11-21 | 2013-11-19 | 7.061 | 32,628 | +1,632 | 0.00% | 230,402 |
| 2013-10-16 | 2013-10-11 | 6.596 | 30,996 | -3,263 | 0.00% | 204,438 |
| 2013-10-03 | 2013-09-30 | 6.228 | 34,259 | +3,263 | 0.00% | 213,359 |
| 2013-09-13 | 2013-09-11 | 6.363 | 30,996 | -3,263 | 0.00% | 197,218 |
| 2013-09-10 | 2013-09-06 | 6.312 | 34,259 | +392 | 0.00% | 216,253 |
| 2013-09-02 | 2013-08-29 | 6.114 | 33,867 | +3,225 | 0.00% | 207,059 |
| 2013-08-27 | 2013-08-23 | 6.387 | 30,642 | -3,225 | 0.00% | 195,702 |
| 2013-07-31 | 2013-07-29 | 5.866 | 33,867 | +3,225 | 0.00% | 198,659 |
| 2013-07-25 | 2013-07-23 | 6.387 | 30,642 | -3,225 | 0.00% | 195,702 |
| 2013-07-04 | 2013-07-02 | 6.328 | 33,867 | +615 | 0.00% | 214,311 |
| 2013-06-24 | 2013-06-20 | 6.227 | 33,252 | +1,583 | 0.00% | 207,060 |
| 2013-06-20 | 2013-06-18 | 6.694 | 31,669 | -3,166 | 0.00% | 212,003 |
| 2013-06-14 | 2013-06-11 | 6.240 | 34,835 | +4,750 | 0.00% | 217,357 |
| 2013-06-11 | 2013-06-07 | 6.757 | 30,085 | -3,167 | 0.00% | 203,299 |
| 2013-06-07 | 2013-06-05 | 6.492 | 33,252 | +3,167 | 0.00% | 215,880 |
| 2013-02-28 | 2013-02-26 | 7.995 | 30,085 | -33,252 | 0.00% | 240,538 |
| 2013-02-01 | 2013-01-30 | 8.185 | 63,337 | -4,751 | 0.00% | 518,398 |
| 2013-01-18 | 2013-01-16 | 7.894 | 68,088 | +33,253 | 0.00% | 537,504 |
| 2013-01-11 | 2013-01-09 | 7.730 | 34,835 | -4,751 | 0.00% | 269,276 |
| 2012-11-07 | 2012-11-05 | 6.644 | 39,586 | +1,584 | 0.00% | 263,001 |
| 2012-10-29 | 2012-10-25 | 6.517 | 38,002 | +3,167 | 0.00% | 247,678 |
| 2012-10-25 | 2012-10-22 | 6.606 | 34,835 | -3,167 | 0.00% | 230,117 |
| 2012-10-19 | 2012-10-17 | 6.644 | 38,002 | +3,167 | 0.00% | 252,478 |
| 2012-10-04 | 2012-09-28 | 6.568 | 34,835 | -3,167 | 0.00% | 228,797 |
| 2012-09-26 | 2012-09-24 | 6.341 | 38,002 | +3,167 | 0.00% | 240,958 |
| 2012-09-19 | 2012-09-17 | 6.821 | 34,835 | -3,167 | 0.00% | 237,597 |
| 2012-09-12 | 2012-09-10 | 6.515 | 38,002 | +356 | 0.00% | 247,601 |
| 2012-07-26 | 2012-07-24 | 6.528 | 37,646 | -6,274 | 0.00% | 245,762 |
| 2012-07-19 | 2012-07-17 | 6.362 | 43,920 | +6,274 | 0.00% | 279,440 |
| 2012-07-10 | 2012-07-06 | 6.197 | 37,646 | -23,528 | 0.00% | 233,282 |
| 2012-06-25 | 2012-06-21 | 5.967 | 61,174 | +23,528 | 0.00% | 365,038 |
| 2012-06-12 | 2012-06-08 | 6.184 | 37,646 | +545 | 0.00% | 232,812 |
| 2012-04-20 | 2012-04-18 | 6.145 | 37,101 | -23,188 | 0.00% | 228,001 |
| 2012-04-19 | 2012-04-17 | 6.016 | 60,289 | +15,459 | 0.00% | 362,701 |
| 2012-04-13 | 2012-04-11 | 6.094 | 44,830 | -77,294 | 0.00% | 273,179 |
| 2012-04-05 | 2012-04-02 | 6.223 | 122,124 | -3,091 | 0.01% | 759,983 |
| 2012-03-19 | 2012-03-15 | 5.589 | 125,215 | -21,642 | 0.01% | 699,839 |
| 2012-03-16 | 2012-03-14 | 5.330 | 146,857 | -10,821 | 0.01% | 782,798 |
| 2012-03-13 | 2012-03-09 | 5.123 | 157,678 | -1,546 | 0.01% | 807,838 |
| 2012-03-01 | 2012-02-28 | 4.890 | 159,224 | +1,546 | 0.01% | 778,678 |
| 2012-02-21 | 2012-02-17 | 5.240 | 157,678 | -1,546 | 0.01% | 826,198 |
| 2012-02-03 | 2012-02-01 | 5.046 | 159,224 | +9,275 | 0.01% | 803,398 |
| 2011-12-22 | 2011-12-20 | 4.968 | 149,949 | -1,546 | 0.01% | 744,959 |
| 2011-09-27 | 2011-09-23 | 3.998 | 151,495 | -4,638 | 0.01% | 605,640 |
| 2011-09-09 | 2011-09-07 | 4.361 | 156,133 | +980 | 0.01% | 680,973 |
| 2011-08-25 | 2011-08-23 | 4.895 | 155,153 | -15,362 | 0.01% | 759,518 |
| 2011-08-23 | 2011-08-19 | 4.531 | 170,515 | -7,681 | 0.01% | 772,560 |
| 2011-08-08 | 2011-08-04 | 4.843 | 178,196 | -1,536 | 0.01% | 863,040 |
| 2011-07-28 | 2011-07-26 | 4.921 | 179,732 | -9,217 | 0.01% | 884,519 |
| 2011-07-15 | 2011-07-13 | 4.609 | 188,949 | -7,681 | 0.01% | 870,839 |
| 2011-07-14 | 2011-07-12 | 4.322 | 196,630 | +7,681 | 0.01% | 849,920 |
| 2011-06-08 | 2011-06-03 | 4.739 | 188,949 | -15,362 | 0.01% | 895,439 |
| 2011-05-27 | 2011-05-25 | 4.713 | 204,311 | +9,217 | 0.01% | 962,921 |
| 2011-05-04 | 2011-04-29 | 4.986 | 195,094 | +13,826 | 0.01% | 972,821 |
| 2011-04-28 | 2011-04-26 | 5.104 | 181,268 | +9,217 | 0.01% | 925,118 |
| 2011-04-20 | 2011-04-18 | 5.182 | 172,051 | +1,536 | 0.01% | 891,519 |
| 2011-04-15 | 2011-04-13 | 5.221 | 170,515 | +3,072 | 0.01% | 890,220 |
| 2011-03-17 | 2011-03-15 | 5.286 | 167,443 | -1,536 | 0.01% | 885,081 |
| 2011-03-15 | 2011-03-11 | 5.416 | 168,979 | -13,825 | 0.01% | 915,200 |
| 2011-03-14 | 2011-03-10 | 5.325 | 182,804 | -3,073 | 0.01% | 973,418 |
| 2011-03-08 | 2011-03-04 | 5.364 | 185,877 | -7,681 | 0.01% | 997,041 |
| 2011-03-04 | 2011-03-02 | 5.052 | 193,558 | +1,537 | 0.01% | 977,762 |
| 2011-03-02 | 2011-02-28 | 5.052 | 192,021 | +12,289 | 0.01% | 969,997 |
| 2011-02-21 | 2011-02-17 | 5.182 | 179,732 | +7,681 | 0.01% | 931,319 |
| 2011-02-15 | 2011-02-11 | 5.247 | 172,051 | -7,681 | 0.01% | 902,719 |
| 2011-02-11 | 2011-02-09 | 5.273 | 179,732 | +7,681 | 0.01% | 947,699 |
| 2011-02-10 | 2011-02-08 | 5.364 | 172,051 | +7,681 | 0.01% | 922,879 |
| 2011-01-24 | 2011-01-20 | 5.546 | 164,370 | +3,072 | 0.01% | 911,638 |
| 2011-01-11 | 2011-01-07 | 6.106 | 161,298 | -35,332 | 0.01% | 984,900 |
| 2011-01-10 | 2011-01-06 | 6.015 | 196,630 | +21,506 | 0.01% | 1,182,720 |
| 2011-01-06 | 2011-01-04 | 5.442 | 175,124 | +12,290 | 0.01% | 953,042 |
| 2011-01-04 | 2010-12-31 | 5.403 | 162,834 | -3,073 | 0.01% | 879,799 |
| 2011-01-03 | 2010-12-29 | 5.247 | 165,907 | -15,361 | 0.01% | 870,482 |
| 2010-12-30 | 2010-12-28 | 5.104 | 181,268 | +15,361 | 0.01% | 925,118 |
| 2010-12-23 | 2010-12-21 | 5.247 | 165,907 | +3,073 | 0.01% | 870,482 |
| 2010-12-16 | 2010-12-14 | 5.507 | 162,834 | -10,753 | 0.01% | 896,759 |
| 2010-12-10 | 2010-12-08 | 5.286 | 173,587 | +10,753 | 0.01% | 917,558 |
| 2010-12-02 | 2010-11-30 | 5.533 | 162,834 | -15,362 | 0.01% | 900,999 |
| 2010-11-24 | 2010-11-22 | 5.637 | 178,196 | -3,072 | 0.01% | 1,004,560 |
| 2010-11-18 | 2010-11-16 | 5.455 | 181,268 | +3,072 | 0.01% | 988,838 |
| 2010-11-02 | 2010-10-29 | 5.572 | 178,196 | -7,681 | 0.01% | 992,960 |
| 2010-10-28 | 2010-10-26 | 5.833 | 185,877 | -92,170 | 0.01% | 1,084,161 |
| 2010-10-27 | 2010-10-25 | 5.911 | 278,047 | -35,332 | 0.02% | 1,643,479 |
| 2010-10-26 | 2010-10-22 | 6.158 | 313,379 | +89,098 | 0.02% | 1,929,839 |
| 2010-10-25 | 2010-10-21 | 5.416 | 224,281 | -15,362 | 0.02% | 1,214,719 |
| 2010-10-08 | 2010-10-06 | 5.442 | 239,643 | +1,536 | 0.02% | 1,304,161 |
| 2010-10-06 | 2010-10-04 | 5.429 | 238,107 | -4,608 | 0.02% | 1,292,702 |
| 2010-10-04 | 2010-09-29 | 5.221 | 242,715 | -7,681 | 0.02% | 1,267,159 |
| 2010-09-29 | 2010-09-27 | 5.338 | 250,396 | -7,681 | 0.02% | 1,336,600 |
| 2010-09-28 | 2010-09-24 | 5.273 | 258,077 | +10,753 | 0.02% | 1,360,801 |
| 2010-09-27 | 2010-09-22 | 5.364 | 247,324 | +15,362 | 0.02% | 1,326,642 |
| 2010-09-24 | 2010-09-21 | 5.273 | 231,962 | -6,145 | 0.02% | 1,223,100 |
| 2010-09-22 | 2010-09-20 | 5.208 | 238,107 | -13,825 | 0.02% | 1,240,002 |
| 2010-09-20 | 2010-09-16 | 5.078 | 251,932 | -7,681 | 0.02% | 1,279,199 |
| 2010-09-17 | 2010-09-15 | 5.143 | 259,613 | -7,681 | 0.02% | 1,335,100 |
| 2010-09-16 | 2010-09-14 | 5.182 | 267,294 | +7,681 | 0.02% | 1,385,040 |
| 2010-09-15 | 2010-09-13 | 5.143 | 259,613 | +12,289 | 0.02% | 1,335,100 |
| 2010-09-14 | 2010-09-10 | 5.143 | 247,324 | +15,362 | 0.02% | 1,271,902 |
| 2010-09-13 | 2010-09-09 | 5.025 | 231,962 | +12,289 | 0.02% | 1,165,720 |
| 2010-09-07 | 2010-09-03 | 5.052 | 219,673 | +1,537 | 0.02% | 1,109,682 |
| 2010-08-30 | 2010-08-26 | 5.025 | 218,136 | -7,681 | 0.02% | 1,096,238 |
| 2010-08-27 | 2010-08-25 | 5.052 | 225,817 | -3,073 | 0.02% | 1,140,719 |
| 2010-08-20 | 2010-08-18 | 5.195 | 228,890 | +10,754 | 0.02% | 1,189,022 |
| 2010-08-19 | 2010-08-17 | 5.247 | 218,136 | +1,536 | 0.02% | 1,144,518 |
| 2010-08-18 | 2010-08-16 | 5.325 | 216,600 | +7,681 | 0.02% | 1,153,379 |
| 2010-08-12 | 2010-08-10 | 5.468 | 208,919 | -15,362 | 0.01% | 1,142,398 |
| 2010-08-11 | 2010-08-09 | 5.572 | 224,281 | +19,970 | 0.02% | 1,249,759 |
| 2010-08-09 | 2010-08-05 | 5.481 | 204,311 | +7,681 | 0.01% | 1,119,861 |
| 2010-07-29 | 2010-07-27 | 5.364 | 196,630 | -1,536 | 0.01% | 1,054,720 |
| 2010-07-28 | 2010-07-26 | 5.312 | 198,166 | -7,681 | 0.01% | 1,052,639 |
| 2010-07-26 | 2010-07-22 | 5.247 | 205,847 | +7,681 | 0.01% | 1,080,040 |
| 2010-07-16 | 2010-07-14 | 5.364 | 198,166 | +1,536 | 0.01% | 1,062,959 |
| 2010-07-14 | 2010-07-12 | 5.598 | 196,630 | -3,072 | 0.01% | 1,100,800 |
| 2010-07-13 | 2010-07-09 | 5.624 | 199,702 | +3,072 | 0.01% | 1,123,198 |
| 2010-07-08 | 2010-07-06 | 5.533 | 196,630 | +1,536 | 0.01% | 1,088,000 |
| 2010-06-30 | 2010-06-28 | 5.976 | 195,094 | +7,681 | 0.01% | 1,165,861 |
| 2010-06-17 | 2010-06-14 | 5.716 | 187,413 | -3,072 | 0.01% | 1,071,160 |
| 2010-06-15 | 2010-06-11 | 5.520 | 190,485 | -4,609 | 0.01% | 1,051,518 |
| 2010-06-01 | 2010-05-28 | 5.559 | 195,094 | -3,072 | 0.01% | 1,084,581 |
| 2010-05-26 | 2010-05-24 | 5.247 | 198,166 | -1,536 | 0.01% | 1,039,739 |
| 2010-05-25 | 2010-05-20 | 5.169 | 199,702 | +1,536 | 0.01% | 1,032,198 |
| 2010-05-19 | 2010-05-17 | 5.375 | 198,166 | +1,861 | 0.01% | 1,065,226 |
| 2010-05-18 | 2010-05-14 | 5.599 | 196,305 | +38,044 | 0.01% | 1,099,082 |
| 2010-05-06 | 2010-05-04 | 6.046 | 158,261 | +7,609 | 0.01% | 956,800 |
| 2010-04-28 | 2010-04-26 | 6.309 | 150,652 | -1,522 | 0.01% | 950,398 |
| 2010-04-15 | 2010-04-13 | 6.098 | 152,174 | -3,044 | 0.01% | 928,000 |
| 2010-04-07 | 2010-03-31 | 6.098 | 155,218 | +1,522 | 0.01% | 946,563 |
| 2010-04-01 | 2010-03-30 | 6.453 | 153,696 | -3,043 | 0.01% | 991,821 |
| 2010-03-31 | 2010-03-29 | 6.440 | 156,739 | -3,044 | 0.01% | 1,009,398 |
| 2010-03-25 | 2010-03-23 | 6.387 | 159,783 | +1,522 | 0.01% | 1,020,601 |
| 2010-03-24 | 2010-03-22 | 6.374 | 158,261 | +1,522 | 0.01% | 1,008,800 |
| 2010-03-23 | 2010-03-19 | 6.440 | 156,739 | -63,913 | 0.01% | 1,009,398 |
| 2010-03-18 | 2010-03-16 | 6.098 | 220,652 | -7,609 | 0.02% | 1,345,598 |
| 2010-03-15 | 2010-03-11 | 5.941 | 228,261 | +1,522 | 0.02% | 1,355,999 |
| 2010-03-12 | 2010-03-10 | 5.927 | 226,739 | +62,391 | 0.02% | 1,343,978 |
| 2010-03-10 | 2010-03-08 | 5.743 | 164,348 | -7,609 | 0.01% | 943,920 |
| 2010-03-08 | 2010-03-04 | 5.441 | 171,957 | +7,609 | 0.01% | 935,642 |
| 2010-03-02 | 2010-02-26 | 5.586 | 164,348 | +7,609 | 0.01% | 918,000 |
| 2010-02-19 | 2010-02-17 | 5.691 | 156,739 | -7,609 | 0.01% | 891,978 |
| 2010-02-18 | 2010-02-12 | 5.586 | 164,348 | +7,609 | 0.01% | 918,000 |
| 2010-02-10 | 2010-02-08 | 5.310 | 156,739 | -3,044 | 0.01% | 832,238 |
| 2010-02-09 | 2010-02-05 | 5.336 | 159,783 | -3,043 | 0.01% | 852,601 |
| 2010-01-21 | 2010-01-19 | 6.453 | 162,826 | +4,565 | 0.01% | 1,050,738 |
| 2010-01-14 | 2010-01-12 | 6.900 | 158,261 | +13,696 | 0.01% | 1,092,000 |
| 2010-01-13 | 2010-01-11 | 7.202 | 144,565 | -6,087 | 0.01% | 1,041,197 |
| 2010-01-11 | 2010-01-07 | 7.202 | 150,652 | -3,044 | 0.01% | 1,085,038 |
| 2010-01-08 | 2010-01-06 | 7.176 | 153,696 | -15,217 | 0.01% | 1,102,921 |
| 2010-01-07 | 2010-01-05 | 6.979 | 168,913 | +13,695 | 0.01% | 1,178,818 |
| 2010-01-06 | 2010-01-04 | 6.663 | 155,218 | -7,608 | 0.01% | 1,034,283 |
| 2010-01-05 | 2009-12-31 | 6.755 | 162,826 | +7,608 | 0.01% | 1,099,958 |
| 2009-12-17 | 2009-12-15 | 6.440 | 155,218 | -4,565 | 0.01% | 999,603 |
| 2009-12-16 | 2009-12-14 | 6.479 | 159,783 | +22,826 | 0.01% | 1,035,301 |
| 2009-12-10 | 2009-12-08 | 6.966 | 136,957 | +7,609 | 0.01% | 954,002 |
| 2009-12-09 | 2009-12-07 | 7.229 | 129,348 | -7,609 | 0.01% | 935,000 |
| 2009-12-02 | 2009-11-30 | 7.071 | 136,957 | -15,217 | 0.01% | 968,402 |
| 2009-11-30 | 2009-11-26 | 7.150 | 152,174 | +7,609 | 0.01% | 1,087,999 |
| 2009-11-26 | 2009-11-24 | 7.123 | 144,565 | +38,043 | 0.01% | 1,029,797 |
| 2009-11-24 | 2009-11-20 | 6.939 | 106,522 | +4,565 | 0.01% | 739,201 |
| 2009-11-20 | 2009-11-18 | 7.242 | 101,957 | +13,696 | 0.01% | 738,343 |
| 2009-11-19 | 2009-11-17 | 7.413 | 88,261 | +7,609 | 0.01% | 654,240 |
| 2009-11-18 | 2009-11-16 | 7.662 | 80,652 | +9,130 | 0.01% | 617,978 |
| 2009-11-17 | 2009-11-13 | 7.531 | 71,522 | -7,609 | 0.01% | 538,621 |
| 2009-10-29 | 2009-10-27 | 7.110 | 79,131 | +7,609 | 0.01% | 562,643 |
| 2009-10-20 | 2009-10-16 | 7.097 | 71,522 | -7,609 | 0.01% | 507,601 |
| 2009-09-30 | 2009-09-28 | 6.361 | 79,131 | +7,609 | 0.01% | 503,363 |
| 2009-09-29 | 2009-09-25 | 6.598 | 71,522 | -7,609 | 0.01% | 471,881 |
| 2009-08-25 | 2009-08-21 | 6.111 | 79,131 | -4,565 | 0.01% | 483,603 |
| 2009-08-19 | 2009-08-17 | 6.414 | 83,696 | +7,609 | 0.01% | 536,802 |
| 2009-08-17 | 2009-08-13 | 6.742 | 76,087 | -15,217 | 0.01% | 513,000 |
| 2009-08-12 | 2009-08-10 | 6.953 | 91,304 | -6,087 | 0.01% | 634,797 |
| 2009-08-06 | 2009-08-04 | 7.439 | 97,391 | -7,609 | 0.01% | 724,477 |
| 2009-08-05 | 2009-08-03 | 7.426 | 105,000 | +7,609 | 0.01% | 779,699 |
| 2009-07-30 | 2009-07-28 | 7.544 | 97,391 | +27,391 | 0.01% | 734,717 |
| 2009-07-29 | 2009-07-27 | 7.163 | 70,000 | +7,609 | 0.00% | 501,399 |
| 2009-07-03 | 2009-06-30 | 7.137 | 62,391 | -30,435 | 0.00% | 445,257 |
| 2009-06-30 | 2009-06-26 | 7.058 | 92,826 | -7,609 | 0.01% | 655,139 |
| 2009-06-24 | 2009-06-22 | 6.637 | 100,435 | +30,435 | 0.01% | 666,601 |
| 2009-06-09 | 2009-06-05 | 8.438 | 70,000 | -4,565 | 0.00% | 590,639 |
| 2009-06-08 | 2009-06-04 | 8.280 | 74,565 | +4,565 | 0.01% | 617,398 |
| 2009-06-05 | 2009-06-03 | 8.503 | 70,000 | -15,217 | 0.00% | 595,239 |
| 2009-06-04 | 2009-06-02 | 8.188 | 85,217 | -7,609 | 0.01% | 697,756 |
| 2009-06-03 | 2009-06-01 | 8.188 | 92,826 | +7,609 | 0.01% | 760,058 |
| 2009-05-05 | 2009-04-30 | 6.506 | 85,217 | -15,218 | 0.01% | 554,397 |
| 2009-04-28 | 2009-04-24 | 6.690 | 100,435 | +22,826 | 0.01% | 671,881 |
| 2009-04-20 | 2009-04-16 | 6.598 | 77,609 | -4,565 | 0.01% | 512,041 |
| 2009-04-16 | 2009-04-14 | 6.230 | 82,174 | -7,609 | 0.01% | 511,920 |
| 2009-04-09 | 2009-04-07 | 5.625 | 89,783 | +7,609 | 0.01% | 505,042 |
| 2009-04-07 | 2009-04-03 | 5.494 | 82,174 | -7,609 | 0.01% | 451,440 |
| 2009-03-27 | 2009-03-25 | 4.390 | 89,783 | -7,608 | 0.01% | 394,121 |
| 2009-03-25 | 2009-03-23 | 4.574 | 97,391 | +7,608 | 0.01% | 445,438 |
| 2009-03-19 | 2009-03-17 | 4.613 | 89,783 | -7,608 | 0.01% | 414,181 |
| 2009-03-17 | 2009-03-13 | 4.245 | 97,391 | -9,131 | 0.01% | 413,438 |
| 2009-03-13 | 2009-03-11 | 3.759 | 106,522 | +7,609 | 0.01% | 400,401 |
| 2009-03-02 | 2009-02-26 | 3.943 | 98,913 | +4,565 | 0.01% | 389,999 |
| 2009-02-26 | 2009-02-24 | 4.166 | 94,348 | +4,565 | 0.01% | 393,080 |
| 2009-02-19 | 2009-02-17 | 4.534 | 89,783 | -7,608 | 0.01% | 407,101 |
| 2009-02-12 | 2009-02-10 | 5.060 | 97,391 | +7,608 | 0.01% | 492,798 |
| 2009-01-12 | 2009-01-08 | 5.362 | 89,783 | -7,608 | 0.01% | 481,442 |
| 2009-01-09 | 2009-01-07 | 5.665 | 97,391 | +4,565 | 0.01% | 551,678 |
| 2009-01-07 | 2009-01-05 | 5.428 | 92,826 | -7,609 | 0.01% | 503,859 |
| 2009-01-06 | 2009-01-02 | 5.257 | 100,435 | +7,609 | 0.01% | 528,001 |
| 2008-12-18 | 2008-12-16 | 5.297 | 92,826 | +3,043 | 0.01% | 491,659 |
| 2008-12-16 | 2008-12-12 | 5.178 | 89,783 | -3,043 | 0.01% | 464,922 |
| 2008-12-05 | 2008-12-03 | 5.362 | 92,826 | +7,609 | 0.01% | 497,759 |
| 2008-11-20 | 2008-11-18 | 5.651 | 85,217 | -7,609 | 0.01% | 481,597 |
| 2008-11-12 | 2008-11-10 | 6.479 | 92,826 | +15,217 | 0.01% | 601,459 |
| 2008-11-06 | 2008-11-04 | 6.650 | 77,609 | -38,043 | 0.01% | 516,121 |
| 2008-10-24 | 2008-10-22 | 6.282 | 115,652 | +38,043 | 0.01% | 726,558 |
| 2008-10-13 | 2008-10-09 | 7.294 | 77,609 | -38,043 | 0.01% | 566,102 |
| 2008-10-10 | 2008-10-08 | 6.703 | 115,652 | +38,043 | 0.01% | 775,198 |
| 2008-09-22 | 2008-09-18 | 8.319 | 77,609 | -16,739 | 0.01% | 645,662 |
| 2008-09-19 | 2008-09-17 | 7.899 | 94,348 | -4,565 | 0.01% | 745,241 |
| 2008-09-10 | 2008-09-08 | 8.858 | 98,913 | -4,565 | 0.01% | 876,199 |
| 2008-09-01 | 2008-08-28 | 8.030 | 103,478 | +4,565 | 0.01% | 830,957 |
| 2008-08-28 | 2008-08-26 | 8.057 | 98,913 | -1,522 | 0.01% | 796,899 |
| 2008-08-26 | 2008-08-21 | 7.229 | 100,435 | +1,522 | 0.01% | 726,001 |
| 2008-08-14 | 2008-08-12 | 7.491 | 98,913 | -3,044 | 0.01% | 740,999 |
| 2008-08-01 | 2008-07-30 | 8.359 | 101,957 | -1,521 | 0.01% | 852,243 |
| 2008-07-21 | 2008-07-17 | 9.463 | 103,478 | -4,566 | 0.01% | 979,197 |
| 2008-07-18 | 2008-07-16 | 9.397 | 108,044 | +4,566 | 0.01% | 1,015,304 |
| 2008-07-17 | 2008-07-15 | 9.003 | 103,478 | +3,043 | 0.01% | 931,597 |
| 2008-07-15 | 2008-07-11 | 10.067 | 100,435 | -7,609 | 0.01% | 1,011,121 |
| 2008-07-14 | 2008-07-10 | 9.450 | 108,044 | +6,087 | 0.01% | 1,020,984 |
| 2008-05-16 | 2008-05-14 | 11.079 | 101,957 | +4,566 | 0.01% | 1,129,624 |
| 2008-05-09 | 2008-05-07 | 11.297 | 97,391 | -3,317 | 0.01% | 1,100,185 |
| 2008-05-07 | 2008-05-05 | 11.656 | 100,708 | +3,006 | 0.01% | 1,173,836 |
| 2008-04-17 | 2008-04-15 | 8.556 | 97,702 | +1,503 | 0.01% | 835,899 |
| 2008-04-15 | 2008-04-11 | 9.048 | 96,199 | -7,516 | 0.01% | 870,400 |
| 2008-04-09 | 2008-04-07 | 9.514 | 103,715 | +4,510 | 0.01% | 986,704 |
| 2008-04-01 | 2008-03-28 | 9.660 | 99,205 | -7,516 | 0.01% | 958,318 |
| 2008-03-31 | 2008-03-27 | 9.261 | 106,721 | +7,516 | 0.01% | 988,322 |
| 2008-03-28 | 2008-03-26 | 9.447 | 99,205 | -7,516 | 0.01% | 937,198 |
| 2008-03-27 | 2008-03-25 | 9.314 | 106,721 | +7,516 | 0.01% | 994,002 |
| 2008-03-14 | 2008-03-12 | 9.926 | 99,205 | -6,013 | 0.01% | 984,718 |
| 2008-03-06 | 2008-03-04 | 10.778 | 105,218 | -9,018 | 0.01% | 1,134,003 |
| 2008-03-05 | 2008-03-03 | 11.177 | 114,236 | +22,546 | 0.01% | 1,276,796 |
| 2008-03-03 | 2008-02-28 | 11.336 | 91,690 | -6,012 | 0.01% | 1,039,443 |
| 2008-02-29 | 2008-02-27 | 11.084 | 97,702 | -7,516 | 0.01% | 1,082,898 |
| 2008-02-26 | 2008-02-22 | 11.124 | 105,218 | +3,007 | 0.01% | 1,170,403 |
| 2008-02-22 | 2008-02-20 | 11.509 | 102,211 | +3,006 | 0.01% | 1,176,395 |
| 2008-02-21 | 2008-02-19 | 11.949 | 99,205 | -3,006 | 0.01% | 1,185,357 |
| 2008-02-20 | 2008-02-18 | 11.855 | 102,211 | -3,007 | 0.01% | 1,211,754 |
| 2008-02-19 | 2008-02-15 | 11.363 | 105,218 | +7,516 | 0.01% | 1,195,604 |
| 2008-02-18 | 2008-02-14 | 11.376 | 97,702 | +3,006 | 0.01% | 1,111,498 |
| 2008-02-15 | 2008-02-13 | 11.270 | 94,696 | -7,515 | 0.01% | 1,067,221 |
| 2008-02-12 | 2008-02-06 | 11.669 | 102,211 | +27,056 | 0.01% | 1,192,715 |
| 2008-01-28 | 2008-01-24 | 13.306 | 75,155 | -7,516 | 0.01% | 999,993 |
| 2008-01-23 | 2008-01-21 | 13.492 | 82,671 | +4,509 | 0.01% | 1,115,399 |
| 2008-01-21 | 2008-01-17 | 14.823 | 78,162 | +7,516 | 0.01% | 1,158,564 |
| 2008-01-10 | 2008-01-08 | 17.510 | 70,646 | -4,509 | 0.01% | 1,237,037 |
| 2008-01-09 | 2008-01-07 | 17.297 | 75,155 | +4,509 | 0.01% | 1,299,991 |
| 2008-01-03 | 2007-12-31 | 17.617 | 70,646 | -1,503 | 0.01% | 1,244,557 |
| 2008-01-02 | 2007-12-27 | 17.218 | 72,149 | +7,515 | 0.01% | 1,242,235 |
| 2007-12-21 | 2007-12-19 | 15.222 | 64,634 | +4,510 | 0.01% | 983,844 |
| 2007-12-07 | 2007-12-05 | 17.617 | 60,124 | -4,510 | 0.01% | 1,059,193 |
| 2007-12-06 | 2007-12-04 | 17.537 | 64,634 | +4,510 | 0.01% | 1,133,485 |
| 2007-11-30 | 2007-11-28 | 17.085 | 60,124 | -4,510 | 0.01% | 1,027,193 |
| 2007-11-26 | 2007-11-22 | 15.807 | 64,634 | -4,509 | 0.01% | 1,021,684 |
| 2007-11-22 | 2007-11-20 | 16.632 | 69,143 | +4,509 | 0.01% | 1,149,999 |
| 2007-11-16 | 2007-11-14 | 17.830 | 64,634 | -4,509 | 0.01% | 1,152,405 |
| 2007-11-15 | 2007-11-13 | 16.739 | 69,143 | +4,509 | 0.01% | 1,157,359 |
| 2007-11-13 | 2007-11-09 | 17.191 | 64,634 | +6,013 | 0.01% | 1,111,125 |
| 2007-11-09 | 2007-11-07 | 17.590 | 58,621 | +1,503 | 0.00% | 1,031,155 |
| 2007-11-08 | 2007-11-06 | 18.043 | 57,118 | -4,510 | 0.00% | 1,030,557 |
| 2007-11-07 | 2007-11-05 | 17.989 | 61,628 | +4,510 | 0.01% | 1,108,649 |
| 2007-10-29 | 2007-10-25 | 19.852 | 57,118 | +7,515 | 0.00% | 1,133,917 |
| 2007-10-22 | 2007-10-17 | 20.970 | 49,603 | +7,516 | 0.00% | 1,040,168 |
| 2007-10-15 | 2007-10-11 | 21.954 | 42,087 | -1,503 | 0.00% | 923,998 |
| 2007-10-11 | 2007-10-09 | 20.730 | 43,590 | +3,006 | 0.00% | 903,636 |
| 2007-10-04 | 2007-10-02 | 22.487 | 40,584 | +1,503 | 0.00% | 912,601 |
| 2007-10-03 | 2007-09-28 | 21.529 | 39,081 | -7,515 | 0.00% | 841,363 |
| 2007-09-21 | 2007-09-19 | 18.282 | 46,596 | -30,063 | 0.00% | 851,873 |
| 2007-09-18 | 2007-09-14 | 17.776 | 76,659 | -1,503 | 0.01% | 1,362,727 |
| 2007-09-14 | 2007-09-12 | 17.377 | 78,162 | -4,509 | 0.01% | 1,358,245 |
| 2007-09-13 | 2007-09-11 | 17.244 | 82,671 | -48,100 | 0.01% | 1,425,599 |
| 2007-09-12 | 2007-09-10 | 17.301 | 130,771 | -15,031 | 0.01% | 2,262,460 |
| 2007-09-11 | 2007-09-07 | 17.354 | 145,802 | +478 | 0.01% | 2,530,296 |
| 2007-09-10 | 2007-09-06 | 17.488 | 145,324 | -2,996 | 0.01% | 2,541,400 |
| 2007-09-07 | 2007-09-05 | 17.221 | 148,320 | +14,982 | 0.01% | 2,554,194 |
| 2007-09-05 | 2007-09-03 | 17.087 | 133,338 | +14,981 | 0.01% | 2,278,392 |
| 2007-08-31 | 2007-08-29 | 15.886 | 118,357 | +5,993 | 0.01% | 1,880,206 |
| 2007-08-30 | 2007-08-28 | 16.073 | 112,364 | +4,495 | 0.01% | 1,806,002 |
| 2007-08-23 | 2007-08-21 | 15.352 | 107,869 | -4,495 | 0.01% | 1,655,995 |
| 2007-08-21 | 2007-08-17 | 13.069 | 112,364 | -7,491 | 0.01% | 1,468,501 |
| 2007-08-20 | 2007-08-16 | 14.417 | 119,855 | +1,498 | 0.01% | 1,728,003 |
| 2007-08-17 | 2007-08-15 | 15.565 | 118,357 | +4,495 | 0.01% | 1,842,286 |
| 2007-08-07 | 2007-08-03 | 16.687 | 113,862 | -1,498 | 0.01% | 1,899,999 |
| 2007-08-06 | 2007-08-02 | 16.527 | 115,360 | -1,498 | 0.01% | 1,906,516 |
| 2007-08-03 | 2007-08-01 | 17.328 | 116,858 | +1,498 | 0.01% | 2,024,872 |
| 2007-07-31 | 2007-07-27 | 17.248 | 115,360 | +22,473 | 0.01% | 1,989,675 |
| 2007-07-30 | 2007-07-26 | 17.942 | 92,887 | +7,490 | 0.01% | 1,666,551 |
| 2007-07-27 | 2007-07-25 | 18.155 | 85,397 | +13,484 | 0.01% | 1,550,408 |
| 2007-07-13 | 2007-07-11 | 17.488 | 71,913 | -5,993 | 0.01% | 1,257,602 |
| 2007-07-11 | 2007-07-09 | 16.180 | 77,906 | +29,964 | 0.01% | 1,260,486 |
| 2007-07-10 | 2007-07-06 | 15.459 | 47,942 | +7,491 | 0.00% | 741,121 |
| 2007-07-06 | 2007-07-04 | 15.939 | 40,451 | -1,498 | 0.00% | 644,760 |
| 2007-07-05 | 2007-07-03 | 15.512 | 41,949 | +2,996 | 0.00% | 650,717 |
| 2007-07-03 | 2007-06-28 | 14.578 | 38,953 | -7,491 | 0.00% | 567,843 |
| 2007-06-29 | 2007-06-27 | 14.097 | 46,444 | +7,491 | 0.00% | 654,724 |
| 2007-06-26 | 2007-06-22 | 14.898 | 38,953 | 0.00% | 580,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy