History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 +0
2017-09-05 2017-09-01 15.154 0 +0
2017-09-04 2017-08-31 14.317 0 +0
2017-09-01 2017-08-30 13.594 0 +0
2017-08-31 2017-08-29 13.548 0 +0
2017-08-30 2017-08-28 13.571 0 +0
2017-08-29 2017-08-25 13.639 0 +0
2017-08-28 2017-08-24 14.046 0 +0
2017-08-25 2017-08-22 13.548 0 +0
2017-08-24 2017-08-21 13.616 0 +0
2017-08-22 2017-08-18 13.684 0 +0
2017-08-21 2017-08-17 13.662 0 +0
2017-08-18 2017-08-16 13.616 0 +0
2017-08-17 2017-08-15 13.684 0 +0
2017-08-16 2017-08-14 13.707 0 +0
2017-08-15 2017-08-11 13.571 0 +0
2017-08-14 2017-08-10 13.910 0 +0
2017-08-11 2017-08-09 13.978 0 +0
2017-08-10 2017-08-08 14.091 0 +0
2017-08-09 2017-08-07 13.978 0 +0
2017-08-08 2017-08-04 14.250 0 +0
2017-08-07 2017-08-03 14.340 0 +0
2017-08-04 2017-08-02 14.408 0 +0
2017-08-03 2017-08-01 14.046 0 +0
2017-08-02 2017-07-31 13.910 0 +0
2017-08-01 2017-07-28 13.910 0 +0
2017-07-31 2017-07-27 14.023 0 +0
2017-07-28 2017-07-26 13.797 0 +0
2017-07-27 2017-07-25 13.842 0 +0
2017-07-26 2017-07-24 13.978 0 +0
2017-07-25 2017-07-21 14.046 0 +0
2017-07-24 2017-07-20 14.023 0 +0
2017-07-21 2017-07-19 14.317 0 +0
2017-07-20 2017-07-18 14.385 0 +0
2017-07-19 2017-07-17 14.498 0 +0
2017-07-18 2017-07-14 13.820 0 +0
2017-07-17 2017-07-13 13.797 0 +0
2017-07-14 2017-07-12 13.458 0 +0
2017-07-13 2017-07-11 13.164 0 +0
2017-07-12 2017-07-10 13.119 0 +0
2017-07-11 2017-07-07 13.073 0 +0
2017-07-10 2017-07-06 13.209 0 +0
2017-07-07 2017-07-05 12.304 0 +0
2017-07-06 2017-07-04 12.191 0 +0
2017-07-05 2017-07-03 12.505 0 +0
2017-07-04 2017-06-30 12.574 0 +0
2017-07-03 2017-06-29 12.757 0 +0
2017-06-30 2017-06-28 12.665 0 +0
2017-06-29 2017-06-27 12.620 0 +0
2017-06-28 2017-06-26 12.551 0 +0
2017-06-27 2017-06-23 12.780 0 +0
2017-06-26 2017-06-22 12.780 0 +0
2017-06-23 2017-06-21 12.734 0 +0
2017-06-22 2017-06-20 12.734 0 +0
2017-06-21 2017-06-19 12.780 0 +0
2017-06-20 2017-06-16 12.528 0 +0
2017-06-19 2017-06-15 12.460 0 +0
2017-06-16 2017-06-14 12.803 0 +0
2017-06-15 2017-06-13 12.505 0 +0
2017-06-14 2017-06-12 12.803 0 +0
2017-06-13 2017-06-09 12.620 0 +0
2017-06-12 2017-06-08 12.803 0 +0
2017-06-09 2017-06-07 12.825 0 +0
2017-06-08 2017-06-06 12.803 0 +0
2017-06-07 2017-06-05 12.848 0 +0
2017-06-06 2017-06-02 12.940 0 +0
2017-06-05 2017-06-01 13.077 0 +0
2017-06-02 2017-05-31 13.008 0 +0
2017-06-01 2017-05-29 12.917 0 +0
2017-05-31 2017-05-26 12.917 0 +0
2017-05-29 2017-05-25 12.688 0 +0
2017-05-26 2017-05-24 12.803 0 +0
2017-05-25 2017-05-23 12.711 0 +0
2017-05-24 2017-05-22 13.100 0 +0
2017-05-23 2017-05-19 12.848 0 +0
2017-05-22 2017-05-18 12.894 0 +0
2017-05-19 2017-05-17 12.963 0 +0
2017-05-18 2017-05-16 13.008 0 +0
2017-05-17 2017-05-15 13.008 0 +0
2017-05-16 2017-05-12 13.145 0 +0
2017-05-15 2017-05-11 13.145 0 +0
2017-05-12 2017-05-10 13.077 0 +0
2017-05-11 2017-05-09 12.345 0 +0
2017-05-10 2017-05-08 12.528 0 +0
2017-05-09 2017-05-05 12.460 0 +0
2017-05-08 2017-05-04 12.642 0 +0
2017-05-05 2017-05-02 12.574 0 +0
2017-05-04 2017-04-28 12.551 0 +0
2017-05-02 2017-04-27 12.574 0 +0
2017-04-28 2017-04-26 12.505 0 +0
2017-04-27 2017-04-25 12.505 0 +0
2017-04-26 2017-04-24 12.551 0 +0
2017-04-25 2017-04-21 12.437 0 +0
2017-04-24 2017-04-20 12.528 0 +0
2017-04-21 2017-04-19 12.574 0 +0
2017-04-20 2017-04-18 12.482 0 +0
2017-04-19 2017-04-13 12.688 0 +0
2017-04-18 2017-04-12 12.482 0 +0
2017-04-13 2017-04-11 10.745 0 +0
2017-04-12 2017-04-10 10.951 0 +0
2017-04-11 2017-04-07 10.814 0 +0
2017-04-10 2017-04-06 10.814 0 +0
2017-04-07 2017-04-05 10.722 0 +0
2017-04-06 2017-04-03 10.882 0 +0
2017-04-05 2017-03-31 10.631 0 +0
2017-04-03 2017-03-30 10.642 0 +0
2017-03-31 2017-03-29 10.619 0 +0
2017-03-30 2017-03-28 10.711 0 +0
2017-03-29 2017-03-27 10.459 0 +0
2017-03-28 2017-03-24 10.436 0 +0
2017-03-27 2017-03-23 10.585 0 +0
2017-03-24 2017-03-22 10.848 0 +0
2017-03-23 2017-03-21 10.791 0 +0
2017-03-22 2017-03-20 10.768 0 +0
2017-03-21 2017-03-17 10.665 0 +0
2017-03-20 2017-03-16 10.402 0 +0
2017-03-17 2017-03-15 10.299 0 +0
2017-03-16 2017-03-14 10.402 0 +0
2017-03-15 2017-03-13 10.368 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.785 0 +0
2017-03-10 2017-03-08 9.899 0 +0
2017-03-09 2017-03-07 9.659 0 +0
2017-03-08 2017-03-06 9.773 0 +0
2017-03-07 2017-03-03 9.750 0 +0
2017-03-06 2017-03-02 9.762 0 +0
2017-03-03 2017-03-01 9.510 0 +0
2017-03-02 2017-02-28 9.510 0 +0
2017-03-01 2017-02-27 9.465 0 +0
2017-02-28 2017-02-24 9.545 0 +0
2017-02-27 2017-02-23 9.099 0 +0
2017-02-24 2017-02-22 9.202 0 +0
2017-02-23 2017-02-21 8.939 0 +0
2017-02-22 2017-02-20 9.179 0 +0
2017-02-21 2017-02-17 9.316 0 +0
2017-02-20 2017-02-16 9.453 0 +0
2017-02-17 2017-02-15 9.419 0 +0
2017-02-16 2017-02-14 9.408 0 +0
2017-02-15 2017-02-13 9.385 0 +0
2017-02-14 2017-02-10 9.065 0 +0
2017-02-13 2017-02-09 8.927 0 +0
2017-02-10 2017-02-08 8.985 0 +0
2017-02-09 2017-02-07 8.859 0 +0
2017-02-08 2017-02-06 8.710 0 +0
2017-02-07 2017-02-03 8.596 0 +0
2017-02-06 2017-02-02 8.665 0 +0
2017-02-03 2017-02-01 8.539 0 +0
2017-02-02 2017-01-27 8.619 0 +0
2017-02-01 2017-01-25 8.493 0 +0
2017-01-26 2017-01-24 8.287 0 +0
2017-01-25 2017-01-23 8.253 0 +0
2017-01-24 2017-01-20 8.287 0 +0
2017-01-23 2017-01-19 8.402 0 +0
2017-01-20 2017-01-18 8.482 0 +0
2017-01-19 2017-01-17 8.425 0 +0
2017-01-18 2017-01-16 8.390 0 +0
2017-01-17 2017-01-13 8.550 0 +0
2017-01-16 2017-01-12 8.630 0 +0
2017-01-13 2017-01-11 8.767 0 +0
2017-01-12 2017-01-10 8.687 0 +0
2017-01-11 2017-01-09 8.825 0 +0
2017-01-10 2017-01-06 8.825 0 +0
2017-01-09 2017-01-05 8.802 0 +0
2017-01-06 2017-01-04 8.916 0 +0
2017-01-05 2017-01-03 8.756 0 +0
2017-01-04 2016-12-30 8.962 0 +0
2017-01-03 2016-12-29 8.687 0 +0
2016-12-30 2016-12-28 8.527 0 +0
2016-12-29 2016-12-23 8.344 0 +0
2016-12-28 2016-12-22 8.390 0 +0
2016-12-23 2016-12-21 8.436 0 +0
2016-12-22 2016-12-20 8.459 0 +0
2016-12-21 2016-12-19 8.344 0 +0
2016-12-20 2016-12-16 8.539 0 +0
2016-12-19 2016-12-15 8.836 0 +0
2016-12-16 2016-12-14 8.562 0 +0
2016-12-15 2016-12-13 8.733 0 +0
2016-12-14 2016-12-12 8.687 0 +0
2016-12-13 2016-12-09 8.790 0 +0
2016-12-12 2016-12-08 8.882 0 +0
2016-12-09 2016-12-07 8.779 0 +0
2016-12-08 2016-12-06 8.779 0 +0
2016-12-07 2016-12-05 8.665 0 +0
2016-12-06 2016-12-02 8.722 0 +0
2016-12-05 2016-12-01 8.802 0 +0
2016-12-02 2016-11-30 8.745 0 +0
2016-12-01 2016-11-29 8.790 0 +0
2016-11-30 2016-11-28 8.893 0 +0
2016-11-29 2016-11-25 8.779 0 +0
2016-11-28 2016-11-24 8.779 0 +0
2016-11-25 2016-11-23 9.122 0 +0
2016-11-24 2016-11-22 9.030 0 +0
2016-11-23 2016-11-21 9.110 0 +0
2016-11-22 2016-11-18 9.133 0 +0
2016-11-21 2016-11-17 9.076 0 +0
2016-11-18 2016-11-16 9.019 0 +0
2016-11-17 2016-11-15 8.619 0 +0
2016-11-16 2016-11-14 8.596 0 +0
2016-11-15 2016-11-11 8.973 0 +0
2016-11-14 2016-11-10 9.133 0 +0
2016-11-11 2016-11-09 9.190 0 +0
2016-11-10 2016-11-08 9.053 0 +0
2016-11-09 2016-11-07 9.087 0 +0
2016-11-08 2016-11-04 9.145 0 +0
2016-11-07 2016-11-03 8.996 0 +0
2016-11-04 2016-11-02 9.190 0 +0
2016-11-03 2016-11-01 9.248 0 +0
2016-11-02 2016-10-31 9.293 0 +0
2016-11-01 2016-10-28 9.453 0 +0
2016-10-31 2016-10-27 9.408 0 +0
2016-10-28 2016-10-26 9.476 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.510 0 +0
2016-10-25 2016-10-20 9.636 0 +0
2016-10-24 2016-10-19 9.876 0 +0
2016-10-20 2016-10-18 9.842 0 +0
2016-10-19 2016-10-17 9.819 0 +0
2016-10-18 2016-10-14 9.808 0 +0
2016-10-17 2016-10-13 9.945 0 +0
2016-10-14 2016-10-12 10.059 0 +0
2016-10-13 2016-10-11 10.162 0 +0
2016-10-12 2016-10-07 9.922 0 +0
2016-10-11 2016-10-06 10.048 0 +0
2016-10-07 2016-10-05 9.922 0 +0
2016-10-06 2016-10-04 9.888 0 +0
2016-10-05 2016-10-03 9.922 0 +0
2016-10-04 2016-09-30 10.048 0 +0
2016-10-03 2016-09-29 10.151 0 +0
2016-09-30 2016-09-28 9.830 0 +0
2016-09-29 2016-09-27 10.002 0 +0
2016-09-28 2016-09-26 10.196 0 +0
2016-09-27 2016-09-23 10.128 0 +0
2016-09-26 2016-09-22 10.071 0 +0
2016-09-23 2016-09-21 9.876 0 +0
2016-09-22 2016-09-20 9.739 0 +0
2016-09-21 2016-09-19 10.132 0 +0
2016-09-20 2016-09-15 9.810 0 +0
2016-09-19 2016-09-14 9.821 0 +0
2016-09-15 2016-09-13 9.763 0 +0
2016-09-14 2016-09-12 9.637 0 +0
2016-09-13 2016-09-09 10.075 0 +0
2016-09-12 2016-09-08 10.086 0 +0
2016-09-09 2016-09-07 10.259 0 +0
2016-09-08 2016-09-06 10.236 0 +0
2016-09-07 2016-09-05 10.294 0 +0
2016-09-06 2016-09-02 10.086 0 +0
2016-09-05 2016-09-01 10.063 0 +0
2016-09-02 2016-08-31 10.086 0 +0
2016-09-01 2016-08-30 9.913 0 +0
2016-08-31 2016-08-29 10.317 0 +0
2016-08-30 2016-08-26 10.858 0 +0
2016-08-29 2016-08-25 11.066 0 +0
2016-08-26 2016-08-24 10.893 0 +0
2016-08-25 2016-08-23 10.720 0 +0
2016-08-24 2016-08-22 10.720 0 +0
2016-08-23 2016-08-19 10.951 0 +0
2016-08-22 2016-08-18 11.020 0 +0
2016-08-19 2016-08-17 10.905 0 +0
2016-08-18 2016-08-16 10.951 0 +0
2016-08-17 2016-08-15 10.951 0 +0
2016-08-16 2016-08-12 11.158 0 +0
2016-08-15 2016-08-11 11.135 0 +0
2016-08-12 2016-08-10 11.204 0 +0
2016-08-11 2016-08-09 10.743 0 +0
2016-08-10 2016-08-08 10.663 0 +0
2016-08-09 2016-08-05 10.490 0 +0
2016-08-08 2016-08-04 10.547 0 +0
2016-08-05 2016-08-03 10.536 0 +0
2016-08-04 2016-08-01 10.778 0 +0
2016-08-03 2016-07-29 10.317 0 +0
2016-08-01 2016-07-28 10.098 0 +0
2016-07-29 2016-07-27 10.236 0 +0
2016-07-28 2016-07-26 10.063 0 +0
2016-07-27 2016-07-25 10.167 0 +0
2016-07-26 2016-07-22 10.005 0 +0
2016-07-25 2016-07-21 10.121 0 +0
2016-07-22 2016-07-20 10.005 0 +0
2016-07-21 2016-07-19 9.902 0 +0
2016-07-20 2016-07-18 9.821 0 +0
2016-07-19 2016-07-15 9.694 0 +0
2016-07-18 2016-07-14 9.775 0 +0
2016-07-15 2016-07-13 9.648 0 +0
2016-07-14 2016-07-12 9.775 0 +0
2016-07-13 2016-07-11 9.729 0 +0
2016-07-12 2016-07-08 9.683 0 +0
2016-07-11 2016-07-07 9.441 0 +0
2016-07-08 2016-07-06 9.256 0 +0
2016-07-07 2016-07-05 9.348 0 +0
2016-07-06 2016-07-04 9.881 0 +0
2016-07-05 2016-06-30 9.811 0 +0
2016-07-04 2016-06-29 9.636 0 +0
2016-06-30 2016-06-28 9.554 0 +0
2016-06-29 2016-06-27 9.694 0 +0
2016-06-28 2016-06-24 9.578 0 +0
2016-06-27 2016-06-23 9.940 0 +0
2016-06-24 2016-06-22 9.648 0 +0
2016-06-23 2016-06-21 9.437 0 +0
2016-06-22 2016-06-20 9.472 0 +0
2016-06-21 2016-06-17 9.122 0 +0
2016-06-20 2016-06-16 9.216 0 +0
2016-06-17 2016-06-15 9.496 0 +0
2016-06-16 2016-06-14 9.309 0 +0
2016-06-15 2016-06-13 9.449 0 +0
2016-06-14 2016-06-10 9.554 0 +0
2016-06-13 2016-06-08 9.940 0 +0
2016-06-10 2016-06-07 9.951 0 +0
2016-06-08 2016-06-06 9.881 0 +0
2016-06-07 2016-06-03 9.694 0 +0
2016-06-06 2016-06-02 9.753 0 +0
2016-06-03 2016-06-01 9.753 0 +0
2016-06-02 2016-05-31 9.776 0 +0
2016-06-01 2016-05-30 9.659 0 +0
2016-05-31 2016-05-27 9.624 0 +0
2016-05-30 2016-05-26 9.461 0 +0
2016-05-27 2016-05-25 9.519 0 +0
2016-05-26 2016-05-24 9.776 0 +0
2016-05-25 2016-05-23 9.578 0 +0
2016-05-24 2016-05-20 9.519 0 +0
2016-05-23 2016-05-19 9.531 0 +0
2016-05-20 2016-05-18 9.566 0 +0
2016-05-19 2016-05-17 9.402 0 +0
2016-05-18 2016-05-16 9.180 0 +0
2016-05-17 2016-05-13 9.134 0 +0
2016-05-16 2016-05-12 9.356 0 +0
2016-05-13 2016-05-11 9.344 0 +0
2016-05-12 2016-05-10 9.297 0 +0
2016-05-11 2016-05-09 9.508 0 +0
2016-05-10 2016-05-06 9.472 0 +0
2016-05-09 2016-05-05 9.589 0 +0
2016-05-06 2016-05-04 9.671 0 +0
2016-05-05 2016-05-03 9.566 0 +0
2016-05-04 2016-04-29 9.753 0 +0
2016-05-03 2016-04-28 9.858 0 +0
2016-04-29 2016-04-27 9.835 0 +0
2016-04-28 2016-04-26 9.835 0 +0
2016-04-27 2016-04-25 10.092 0 +0
2016-04-26 2016-04-22 9.986 0 +0
2016-04-25 2016-04-21 10.243 0 +0
2016-04-22 2016-04-20 10.220 0 +0
2016-04-21 2016-04-19 10.080 0 +0
2016-04-20 2016-04-18 10.138 0 +0
2016-04-19 2016-04-15 10.056 0 +0
2016-04-18 2016-04-14 10.197 0 +0
2016-04-15 2016-04-13 9.998 0 +0
2016-04-14 2016-04-12 10.302 0 +0
2016-04-13 2016-04-11 10.197 0 +0
2016-04-12 2016-04-08 9.963 0 +0
2016-04-11 2016-04-07 10.080 0 +0
2016-04-08 2016-04-06 9.683 0 +0
2016-04-07 2016-04-05 9.683 0 +0
2016-04-06 2016-04-01 9.671 0 +0
2016-04-05 2016-03-31 9.671 0 +0
2016-04-01 2016-03-30 9.484 0 +0
2016-03-31 2016-03-29 9.356 0 +0
2016-03-30 2016-03-24 9.274 0 +0
2016-03-29 2016-03-23 9.297 0 +0
2016-03-24 2016-03-22 9.040 0 +0
2016-03-23 2016-03-21 9.251 0 +0
2016-03-22 2016-03-18 9.227 0 +0
2016-03-21 2016-03-17 9.461 0 +0
2016-03-18 2016-03-16 9.017 0 +0
2016-03-17 2016-03-15 9.110 0 +0
2016-03-16 2016-03-14 9.122 0 +0
2016-03-15 2016-03-11 8.982 0 +0
2016-03-14 2016-03-10 8.713 0 +0
2016-03-11 2016-03-09 8.737 0 +0
2016-03-10 2016-03-08 8.620 0 +0
2016-03-09 2016-03-07 8.702 0 +0
2016-03-08 2016-03-04 8.421 0 +0
2016-03-07 2016-03-03 8.118 0 +0
2016-03-04 2016-03-02 8.164 0 +0
2016-03-03 2016-03-01 8.234 0 +0
2016-03-02 2016-02-29 7.907 0 +0
2016-03-01 2016-02-26 7.954 0 +0
2016-02-29 2016-02-25 7.779 0 +0
2016-02-26 2016-02-24 7.954 0 +0
2016-02-25 2016-02-23 8.141 0 +0
2016-02-24 2016-02-22 7.966 0 +0
2016-02-23 2016-02-19 7.872 0 +0
2016-02-22 2016-02-18 8.036 0 +0
2016-02-19 2016-02-17 7.837 0 +0
2016-02-18 2016-02-16 8.386 0 +0
2016-02-17 2016-02-15 7.802 0 +0
2016-02-16 2016-02-12 7.487 0 +0
2016-02-15 2016-02-11 7.697 0 +0
2016-02-12 2016-02-05 7.580 0 +0
2016-02-11 2016-02-04 7.826 0 +0
2016-02-05 2016-02-03 7.732 0 +0
2016-02-04 2016-02-02 7.907 0 +0
2016-02-03 2016-02-01 8.223 0 +0
2016-02-02 2016-01-29 8.176 0 +0
2016-02-01 2016-01-28 8.188 0 +0
2016-01-29 2016-01-27 8.164 0 +0
2016-01-28 2016-01-26 8.538 0 +0
2016-01-27 2016-01-25 8.398 0 +0
2016-01-26 2016-01-22 8.386 0 +0
2016-01-25 2016-01-21 8.328 0 +0
2016-01-22 2016-01-20 8.632 0 +0
2016-01-21 2016-01-19 9.216 0 +0
2016-01-20 2016-01-18 8.550 0 +0
2016-01-19 2016-01-15 8.573 0 +0
2016-01-18 2016-01-14 8.246 0 +0
2016-01-15 2016-01-13 8.702 0 +0
2016-01-14 2016-01-12 8.924 0 +0
2016-01-13 2016-01-11 8.690 0 +0
2016-01-12 2016-01-08 9.064 0 +0
2016-01-11 2016-01-07 8.888 0 +0
2016-01-08 2016-01-06 9.204 0 +0
2016-01-07 2016-01-05 9.145 0 +0
2016-01-06 2016-01-04 9.449 0 +0
2016-01-05 2015-12-31 9.776 0 +0
2016-01-04 2015-12-29 9.472 0 +0
2015-12-30 2015-12-28 9.367 0 +0
2015-12-29 2015-12-24 9.496 0 +0
2015-12-28 2015-12-22 9.601 0 +0
2015-12-23 2015-12-21 9.531 0 +0
2015-12-22 2015-12-18 9.589 0 +0
2015-12-21 2015-12-17 9.613 0 +0
2015-12-18 2015-12-16 9.589 0 +0
2015-12-17 2015-12-15 9.426 0 +0
2015-12-16 2015-12-14 9.508 0 +0
2015-12-15 2015-12-11 9.496 0 +0
2015-12-14 2015-12-10 9.636 0 +0
2015-12-11 2015-12-09 9.496 0 +0
2015-12-10 2015-12-08 9.624 0 +0
2015-12-09 2015-12-07 10.021 0 +0
2015-12-08 2015-12-04 9.881 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 10.138 0 +0
2015-12-03 2015-12-01 10.384 0 +0
2015-12-02 2015-11-30 10.103 0 +0
2015-12-01 2015-11-27 10.033 0 +0
2015-11-30 2015-11-26 10.150 0 +0
2015-11-27 2015-11-25 10.348 0 +0
2015-11-26 2015-11-24 10.208 0 +0
2015-11-25 2015-11-23 10.197 0 +0
2015-11-24 2015-11-20 10.372 0 +0
2015-11-23 2015-11-19 10.162 0 +0
2015-11-20 2015-11-18 10.056 0 +0
2015-11-19 2015-11-17 10.010 0 +0
2015-11-18 2015-11-16 9.858 0 +0
2015-11-17 2015-11-13 10.115 0 +0
2015-11-16 2015-11-12 10.127 0 +0
2015-11-13 2015-11-11 10.033 0 +0
2015-11-12 2015-11-10 9.986 0 +0
2015-11-11 2015-11-09 10.208 0 +0
2015-11-10 2015-11-06 10.080 0 +0
2015-11-09 2015-11-05 10.220 0 +0
2015-11-06 2015-11-04 10.127 0 +0
2015-11-05 2015-11-03 9.940 0 +0
2015-11-04 2015-11-02 9.916 0 +0
2015-11-03 2015-10-30 9.729 0 +0
2015-11-02 2015-10-29 9.835 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 9.940 0 +0
2015-10-28 2015-10-26 9.788 0 +0
2015-10-27 2015-10-23 9.589 0 +0
2015-10-26 2015-10-22 9.800 0 +0
2015-10-23 2015-10-20 9.461 0 +0
2015-10-22 2015-10-19 9.578 0 +0
2015-10-20 2015-10-16 9.309 0 +0
2015-10-19 2015-10-15 9.297 0 +0
2015-10-16 2015-10-14 8.935 0 +0
2015-10-15 2015-10-13 8.970 0 +0
2015-10-14 2015-10-12 8.959 0 +0
2015-10-13 2015-10-09 8.935 0 +0
2015-10-12 2015-10-08 9.064 0 +0
2015-10-09 2015-10-07 9.122 0 +0
2015-10-08 2015-10-06 8.924 0 +0
2015-10-07 2015-10-05 9.099 0 +0
2015-10-06 2015-10-02 8.970 0 +0
2015-10-05 2015-09-30 8.421 0 +0
2015-10-02 2015-09-29 8.106 0 +0
2015-09-30 2015-09-25 8.281 0 +0
2015-09-29 2015-09-24 8.421 0 +0
2015-09-25 2015-09-23 8.421 0 +0
2015-09-24 2015-09-22 9.040 0 +0
2015-09-23 2015-09-21 9.005 0 +0
2015-09-22 2015-09-18 9.123 0 +0
2015-09-21 2015-09-17 8.864 0 +0
2015-09-18 2015-09-16 8.817 0 +0
2015-09-17 2015-09-15 8.875 0 +0
2015-09-16 2015-09-14 8.970 0 +0
2015-09-15 2015-09-11 8.769 0 +0
2015-09-14 2015-09-10 8.817 0 +0
2015-09-11 2015-09-09 9.347 0 +0
2015-09-10 2015-09-08 9.642 0 +0
2015-09-09 2015-09-07 9.477 0 +0
2015-09-08 2015-09-04 9.524 0 +0
2015-09-07 2015-09-02 9.194 0 +0
2015-09-04 2015-09-01 9.382 0 +0
2015-09-02 2015-08-31 9.830 0 +0
2015-09-01 2015-08-28 9.830 0 +0
2015-08-31 2015-08-27 9.936 0 +0
2015-08-28 2015-08-26 9.323 0 +0
2015-08-27 2015-08-25 9.559 0 +0
2015-08-26 2015-08-24 9.547 0 +0
2015-08-25 2015-08-21 10.042 0 +0
2015-08-24 2015-08-20 10.137 0 +0
2015-08-21 2015-08-19 10.078 0 +0
2015-08-20 2015-08-18 9.936 0 +0
2015-08-19 2015-08-17 10.196 0 +0
2015-08-18 2015-08-14 9.901 0 +0
2015-08-17 2015-08-13 9.877 0 +0
2015-08-14 2015-08-12 9.606 0 +0
2015-08-13 2015-08-11 9.830 0 +0
2015-08-12 2015-08-10 9.889 0 +0
2015-08-11 2015-08-07 9.465 0 +0
2015-08-10 2015-08-06 9.830 0 +0
2015-08-07 2015-08-05 9.689 0 +0
2015-08-06 2015-08-04 9.500 0 +0
2015-08-05 2015-08-03 9.441 0 +0
2015-08-04 2015-07-31 9.418 0 +0
2015-08-03 2015-07-30 9.960 0 +0
2015-07-31 2015-07-29 9.594 0 +0
2015-07-30 2015-07-28 9.854 0 +0
2015-07-29 2015-07-27 10.042 0 +0
2015-07-28 2015-07-24 10.455 0 +0
2015-07-27 2015-07-23 10.596 0 +0
2015-07-24 2015-07-22 10.478 0 +0
2015-07-23 2015-07-21 10.467 0 +0
2015-07-22 2015-07-20 10.490 0 +0
2015-07-21 2015-07-17 10.608 0 +0
2015-07-20 2015-07-16 10.243 0 +0
2015-07-17 2015-07-15 10.160 0 +0
2015-07-16 2015-07-14 10.031 0 +0
2015-07-15 2015-07-13 10.184 0 +0
2015-07-14 2015-07-10 10.019 0 +0
2015-07-13 2015-07-09 9.653 0 +0
2015-07-10 2015-07-08 9.029 0 +0
2015-07-09 2015-07-07 9.394 0 +0
2015-07-08 2015-07-06 9.889 0 +0
2015-07-07 2015-07-03 10.160 0 +0
2015-07-06 2015-07-02 10.467 0 +0
2015-07-03 2015-06-30 10.537 0 +0
2015-07-02 2015-06-29 10.420 0 +0
2015-06-30 2015-06-26 11.014 0 +0
2015-06-29 2015-06-25 11.122 0 +0
2015-06-26 2015-06-24 10.883 0 +0
2015-06-25 2015-06-23 10.442 0 +0
2015-06-24 2015-06-22 10.585 0 +0
2015-06-23 2015-06-19 10.478 0 +0
2015-06-22 2015-06-18 10.502 0 +0
2015-06-19 2015-06-17 10.406 0 +0
2015-06-18 2015-06-16 10.442 0 +0
2015-06-17 2015-06-15 10.394 0 +0
2015-06-16 2015-06-12 10.406 0 +0
2015-06-15 2015-06-11 10.251 0 +0
2015-06-12 2015-06-10 10.096 0 +0
2015-06-11 2015-06-09 10.263 0 +0
2015-06-10 2015-06-08 10.490 0 +0
2015-06-09 2015-06-05 10.704 0 +0
2015-06-08 2015-06-04 11.026 0 +0
2015-06-05 2015-06-03 11.038 0 +0
2015-06-04 2015-06-02 11.014 0 +0
2015-06-03 2015-06-01 11.086 0 +0
2015-06-02 2015-05-29 11.062 0 +0
2015-06-01 2015-05-28 10.728 0 +0
2015-05-29 2015-05-27 10.585 0 +0
2015-05-28 2015-05-26 10.073 0 +0
2015-05-27 2015-05-22 10.120 0 +0
2015-05-26 2015-05-21 10.263 0 +0
2015-05-22 2015-05-20 10.132 0 +0
2015-05-21 2015-05-19 9.942 0 +0
2015-05-20 2015-05-18 9.882 0 +0
2015-05-19 2015-05-15 9.620 0 +0
2015-05-18 2015-05-14 9.477 0 +0
2015-05-15 2015-05-13 9.417 0 +0
2015-05-14 2015-05-12 9.572 0 +0
2015-05-13 2015-05-11 9.655 0 +0
2015-05-12 2015-05-08 9.727 0 +0
2015-05-11 2015-05-07 9.214 0 +0
2015-05-08 2015-05-06 9.381 0 +0
2015-05-07 2015-05-05 9.369 0 +0
2015-05-06 2015-05-04 9.763 0 +0
2015-05-05 2015-04-30 9.858 0 +0
2015-05-04 2015-04-29 10.049 0 +0
2015-04-30 2015-04-28 10.251 0 +0
2015-04-29 2015-04-27 10.466 0 +0
2015-04-28 2015-04-24 10.454 0 +0
2015-04-27 2015-04-23 10.549 0 +0
2015-04-24 2015-04-22 10.323 0 +0
2015-04-23 2015-04-21 10.275 0 +0
2015-04-22 2015-04-20 10.371 0 +0
2015-04-21 2015-04-17 10.549 0 +0
2015-04-20 2015-04-16 10.609 0 +0
2015-04-17 2015-04-15 10.442 0 +0
2015-04-16 2015-04-14 10.430 0 +0
2015-04-15 2015-04-13 10.490 0 +0
2015-04-14 2015-04-10 10.406 0 +0
2015-04-13 2015-04-09 10.192 0 +0
2015-04-10 2015-04-08 10.406 0 +0
2015-04-09 2015-04-02 9.858 0 +0
2015-04-08 2015-04-01 9.715 0 +0
2015-04-02 2015-03-31 9.012 0 +0
2015-04-01 2015-03-30 8.988 0 +0
2015-03-31 2015-03-27 8.726 0 +0
2015-03-30 2015-03-26 8.618 0 +0
2015-03-27 2015-03-25 8.785 0 +0
2015-03-26 2015-03-24 8.749 0 +0
2015-03-25 2015-03-23 8.821 0 +0
2015-03-24 2015-03-20 8.761 0 +0
2015-03-23 2015-03-19 8.893 0 +0
2015-03-20 2015-03-18 8.940 0 +0
2015-03-19 2015-03-17 8.821 0 +0
2015-03-18 2015-03-16 8.606 0 +0
2015-03-17 2015-03-13 8.773 0 +0
2015-03-16 2015-03-12 8.904 0 +0
2015-03-13 2015-03-11 8.749 0 +0
2015-03-12 2015-03-10 8.785 0 +0
2015-03-11 2015-03-09 8.869 0 +0
2015-03-10 2015-03-06 8.809 0 +0
2015-03-09 2015-03-05 8.618 0 +0
2015-03-06 2015-03-04 8.535 0 +0
2015-03-05 2015-03-03 8.833 0 +0
2015-03-04 2015-03-02 8.845 0 +0
2015-03-03 2015-02-27 8.714 0 +0
2015-03-02 2015-02-26 8.666 0 +0
2015-02-27 2015-02-25 8.618 0 +0
2015-02-26 2015-02-24 8.523 0 +0
2015-02-25 2015-02-23 8.189 0 +0
2015-02-24 2015-02-18 8.571 0 +0
2015-02-23 2015-02-16 8.487 0 +0
2015-02-17 2015-02-13 8.392 0 +0
2015-02-16 2015-02-12 8.463 0 +0
2015-02-13 2015-02-11 8.368 0 +0
2015-02-12 2015-02-10 8.249 0 +0
2015-02-11 2015-02-09 8.308 0 +0
2015-02-10 2015-02-06 8.523 0 +0
2015-02-09 2015-02-05 8.606 0 +0
2015-02-06 2015-02-04 8.714 0 +0
2015-02-05 2015-02-03 8.785 0 +0
2015-02-04 2015-02-02 8.881 0 +0
2015-02-03 2015-01-30 8.785 0 +0
2015-02-02 2015-01-29 9.036 0 +0
2015-01-30 2015-01-28 9.000 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 9.381 0 +0
2015-01-27 2015-01-23 9.524 0 +0
2015-01-26 2015-01-22 9.381 0 +0
2015-01-23 2015-01-21 9.167 0 +0
2015-01-22 2015-01-20 9.036 0 +0
2015-01-21 2015-01-19 8.881 0 +0
2015-01-20 2015-01-16 9.095 0 +0
2015-01-19 2015-01-15 8.344 0 +0
2015-01-16 2015-01-14 8.559 0 +0
2015-01-15 2015-01-13 8.809 0 +0
2015-01-14 2015-01-12 8.583 0 +0
2015-01-13 2015-01-09 8.797 0 +0
2015-01-12 2015-01-08 8.535 0 +0
2015-01-09 2015-01-07 7.784 0 +0
2015-01-08 2015-01-06 7.867 0 +0
2015-01-07 2015-01-05 7.927 0 +0
2015-01-06 2015-01-02 7.510 0 +0
2015-01-05 2014-12-31 7.426 0 +0
2015-01-02 2014-12-29 7.593 0 +0
2014-12-30 2014-12-24 7.355 0 +0
2014-12-29 2014-12-22 7.116 0 +0
2014-12-23 2014-12-19 7.307 0 +0
2014-12-22 2014-12-18 7.617 0 +0
2014-12-19 2014-12-17 7.343 0 +0
2014-12-18 2014-12-16 7.724 0 +0
2014-12-17 2014-12-15 6.997 0 +0
2014-12-16 2014-12-12 7.176 0 +0
2014-12-15 2014-12-11 7.081 0 +0
2014-12-12 2014-12-10 7.033 0 +0
2014-12-11 2014-12-09 7.009 0 +0
2014-12-10 2014-12-08 7.116 0 +0
2014-12-09 2014-12-05 7.033 0 +0
2014-12-08 2014-12-04 7.045 0 +0
2014-12-05 2014-12-03 7.248 0 +0
2014-12-04 2014-12-02 7.248 0 +0
2014-12-03 2014-12-01 7.140 0 +0
2014-12-02 2014-11-28 7.224 0 +0
2014-12-01 2014-11-27 7.152 0 +0
2014-11-28 2014-11-26 7.188 0 +0
2014-11-27 2014-11-25 7.164 0 +0
2014-11-26 2014-11-24 7.200 0 +0
2014-11-25 2014-11-21 7.271 0 +0
2014-11-24 2014-11-20 6.926 0 +0
2014-11-21 2014-11-19 7.033 0 +0
2014-11-20 2014-11-18 7.069 0 +0
2014-11-19 2014-11-17 6.961 0 +0
2014-11-18 2014-11-14 7.212 0 +0
2014-11-17 2014-11-13 7.116 0 +0
2014-11-14 2014-11-12 7.212 0 +0
2014-11-13 2014-11-11 7.104 0 +0
2014-11-12 2014-11-10 7.259 0 +0
2014-11-11 2014-11-07 7.093 0 +0
2014-11-10 2014-11-06 7.271 0 +0
2014-11-07 2014-11-05 7.271 0 +0
2014-11-06 2014-11-04 6.985 0 +0
2014-11-05 2014-11-03 6.914 0 +0
2014-11-04 2014-10-31 6.783 0 +0
2014-11-03 2014-10-30 6.795 0 +0
2014-10-31 2014-10-29 6.783 0 +0
2014-10-30 2014-10-28 6.616 0 +0
2014-10-29 2014-10-27 6.616 0 +0
2014-10-28 2014-10-24 6.568 0 +0
2014-10-27 2014-10-23 6.604 0 +0
2014-10-24 2014-10-22 6.592 0 +0
2014-10-23 2014-10-21 6.652 0 +0
2014-10-22 2014-10-20 6.652 0 +0
2014-10-21 2014-10-17 6.592 0 -28,523
2014-10-20 2014-10-16 6.747 28,523 +28,523 0.00% 192,441
2014-10-13 2014-10-09 6.914 0 -5,033
2014-10-10 2014-10-08 7.045 5,033 +5,033 0.00% 35,457
2014-10-09 2014-10-07 7.009 0 -6,192
2014-09-24 2014-09-22 6.985 6,192 -16,778 0.00% 43,253
2014-09-23 2014-09-19 7.069 22,970 +16,778 0.00% 162,369
2014-09-12 2014-09-10 7.259 6,192 -361 0.00% 44,948
2014-09-11 2014-09-08 7.548 6,553 +1,569 0.00% 49,462
2014-09-02 2014-08-29 7.295 4,984 -1,504 0.00% 36,359
2014-07-08 2014-07-04 6.368 6,488 -831 0.00% 41,317
2014-07-07 2014-07-03 6.510 7,319 +831 0.00% 47,645
2014-07-04 2014-07-02 6.473 6,488 +1,594 0.00% 41,997
2014-06-25 2014-06-23 6.240 4,894 -2,447 0.00% 30,539
2014-06-20 2014-06-18 6.350 7,341 +7,341 0.00% 46,618
2014-06-13 2014-06-11 6.387 0 -7,341
2014-06-12 2014-06-10 6.608 7,341 +6,679 0.00% 48,508
2014-06-06 2014-06-04 6.448 662 -15,652 0.00% 4,269
2014-06-04 2014-05-30 6.522 16,314 +1,632 0.00% 106,401
2014-05-21 2014-05-19 6.350 14,682 +9,788 0.00% 93,237
2014-05-05 2014-04-30 6.596 4,894 +4,894 0.00% 32,279
2014-04-28 2014-04-24 6.804 0 -63,428
2014-04-22 2014-04-16 6.657 63,428 +4,895 0.00% 422,234
2014-04-03 2014-04-01 6.657 58,533 +1,447 0.00% 389,649
2014-04-02 2014-03-31 6.522 57,086 -6,526 0.00% 372,318
2014-03-25 2014-03-21 6.927 63,612 -14,682 0.00% 440,616
2014-03-21 2014-03-19 7.086 78,294 +21,208 0.01% 554,791
2014-03-20 2014-03-18 6.841 57,086 +35,890 0.00% 390,514
2014-03-19 2014-03-17 6.914 21,196 +1,632 0.00% 146,557
2014-03-17 2014-03-13 7.061 19,564 +17,945 0.00% 138,151
2014-03-12 2014-03-10 7.074 1,619 -11,420 0.00% 11,452
2014-03-11 2014-03-07 7.098 13,039 -234,920 0.00% 92,554
2014-03-10 2014-03-06 7.196 247,959 +221,869 0.02% 1,784,394
2014-03-05 2014-03-03 7.331 26,090 -12 0.00% 191,270
2014-03-04 2014-02-28 7.209 26,102 -50,573 0.00% 188,158
2014-03-03 2014-02-27 7.086 76,675 +75,943 0.01% 543,318
2014-02-27 2014-02-25 6.878 732 -156,613 0.00% 5,034
2014-02-24 2014-02-20 7.037 157,345 +156,613 0.01% 1,107,229
2014-02-21 2014-02-19 7.049 732 +653 0.00% 5,160
2014-02-20 2014-02-18 7.270 79 +49 0.00% 574
2014-02-14 2014-02-12 7.172 30 -32,628 0.00% 215
2014-02-13 2014-02-11 7.258 32,658 +32,628 0.00% 237,019
2014-02-12 2014-02-10 7.147 30 -21,208 0.00% 214
2014-02-11 2014-02-07 7.233 21,238 +21,208 0.00% 153,617
2014-02-04 2014-01-28 6.829 30 +30 0.00% 205
2014-01-15 2014-01-13 7.552 0 -254,497
2014-01-14 2014-01-10 7.454 254,497 -399,690 0.02% 1,896,963
2014-01-13 2014-01-09 7.429 654,187 -4,894 0.04% 4,860,123
2014-01-10 2014-01-08 7.233 659,081 +259,391 0.04% 4,767,201
2014-01-09 2014-01-07 7.209 399,690 +399,690 0.03% 2,881,199
2014-01-08 2014-01-06 7.356 0 -1,619
2013-12-18 2013-12-16 7.662 1,619 -32,628 0.00% 12,405
2013-12-17 2013-12-13 7.723 34,247 -48,942 0.00% 264,506
2013-12-16 2013-12-12 8.067 83,189 +32,628 0.01% 671,065
2013-12-13 2013-12-11 7.944 50,561 +48,942 0.00% 401,664
2013-12-06 2013-12-04 7.969 1,619 -13,051 0.00% 12,901
2013-12-05 2013-12-03 7.478 14,670 +13,051 0.00% 109,707
2013-12-04 2013-12-02 7.417 1,619 +1,619 0.00% 12,008
2013-11-28 2013-11-26 7.258 0 -272
2013-11-27 2013-11-25 7.233 272 -6,672 0.00% 1,967
2013-11-22 2013-11-20 7.368 6,944 +963 0.00% 51,163
2013-11-19 2013-11-15 7.123 5,981 -14,683 0.00% 42,601
2013-11-18 2013-11-14 7.049 20,664 -4,894 0.00% 145,665
2013-11-13 2013-11-11 6.988 25,558 -48,942 0.00% 178,597
2013-11-12 2013-11-08 7.012 74,500 +48,942 0.00% 522,426
2013-11-05 2013-11-01 6.816 25,558 -32,628 0.00% 174,211
2013-11-04 2013-10-31 6.706 58,186 +32,628 0.00% 390,192
2013-10-18 2013-10-16 6.669 25,558 -16,314 0.00% 170,451
2013-10-17 2013-10-15 6.878 41,872 +16,318 0.00% 287,978
2013-10-16 2013-10-11 6.596 25,554 -4 0.00% 168,544
2013-10-08 2013-10-04 6.265 25,558 -19,577 0.00% 160,111
2013-10-07 2013-10-03 6.301 45,135 +19,577 0.00% 284,413
2013-09-23 2013-09-18 6.363 25,558 -3,263 0.00% 162,617
2013-09-19 2013-09-17 6.314 28,821 +3,263 0.00% 181,965
2013-09-18 2013-09-16 6.240 25,558 -3,263 0.00% 159,484
2013-09-17 2013-09-13 6.252 28,821 +3,263 0.00% 180,199
2013-09-13 2013-09-11 6.363 25,558 -19,577 0.00% 162,617
2013-09-12 2013-09-10 6.314 45,135 +19,577 0.00% 284,966
2013-09-10 2013-09-06 6.312 25,558 +292 0.00% 161,330
2013-08-30 2013-08-28 6.188 25,266 -19,352 0.00% 156,353
2013-08-29 2013-08-27 6.337 44,618 +19,352 0.00% 282,749
2013-08-27 2013-08-23 6.387 25,266 -83,861 0.00% 161,367
2013-08-26 2013-08-22 6.077 109,127 +83,861 0.01% 663,130
2013-08-16 2013-08-13 6.449 25,266 -1,612 0.00% 162,933
2013-08-15 2013-08-12 6.300 26,878 +1,612 0.00% 169,329
2013-07-18 2013-07-16 6.213 25,266 -188,688 0.00% 156,980
2013-07-17 2013-07-15 6.201 213,954 -37,093 0.01% 1,326,663
2013-07-16 2013-07-12 6.225 251,047 +225,781 0.02% 1,562,892
2013-07-11 2013-07-09 5.717 25,266 -469,302 0.00% 144,447
2013-07-10 2013-07-08 5.767 494,568 +220,943 0.03% 2,851,998
2013-07-09 2013-07-05 5.953 273,625 +272,550 0.02% 1,628,798
2013-07-05 2013-07-03 5.974 1,075 -67,734 0.00% 6,422
2013-07-04 2013-07-02 6.328 68,809 +67,754 0.00% 435,425
2013-06-28 2013-06-26 6.252 1,055 -39,586 0.00% 6,596
2013-06-27 2013-06-25 5.646 40,641 +39,586 0.00% 229,458
2013-06-25 2013-06-21 6.113 1,055 -175,761 0.00% 6,450
2013-06-24 2013-06-20 6.227 176,816 +153,593 0.01% 1,101,030
2013-06-21 2013-06-19 6.442 23,223 +5,135 0.00% 149,596
2013-06-20 2013-06-18 6.694 18,088 -50,669 0.00% 121,087
2013-06-18 2013-06-14 6.303 68,757 -81,547 0.00% 433,359
2013-06-14 2013-06-11 6.240 150,304 -26,918 0.01% 937,839
2013-06-13 2013-06-10 6.505 177,222 +43,544 0.01% 1,152,804
2013-06-11 2013-06-07 6.757 133,678 -60,170 0.01% 903,326
2013-06-10 2013-06-06 6.505 193,848 +110,048 0.01% 1,260,954
2013-06-07 2013-06-05 6.492 83,800 -110,840 0.01% 544,049
2013-06-06 2013-06-04 6.568 194,640 -134,592 0.01% 1,278,398
2013-06-05 2013-06-03 6.530 329,232 +149,513 0.02% 2,149,925
2013-06-04 2013-05-31 6.694 179,719 +179,719 0.01% 1,203,097
2013-06-03 2013-05-30 6.871 0 -31,669
2013-05-31 2013-05-29 7.023 31,669 +15,043 0.00% 222,403
2013-05-30 2013-05-28 6.934 16,626 -117,844 0.00% 115,290
2013-05-29 2013-05-27 6.821 134,470 -41,169 0.01% 917,170
2013-05-28 2013-05-24 6.631 175,639 +41,169 0.01% 1,164,692
2013-05-27 2013-05-23 6.619 134,470 +16,614 0.01% 889,995
2013-05-22 2013-05-20 6.707 117,856 +117,174 0.01% 790,455
2013-05-21 2013-05-16 6.720 682 -3,167 0.00% 4,583
2013-05-20 2013-05-15 6.745 3,849 +3,167 0.00% 25,961
2013-05-07 2013-05-03 7.086 682 -52,253 0.00% 4,833
2013-05-06 2013-05-02 6.896 52,935 +52,253 0.00% 365,062
2013-04-17 2013-04-15 6.783 682 -167,843 0.00% 4,626
2013-04-16 2013-04-12 7.023 168,525 +159,926 0.01% 1,183,505
2013-04-15 2013-04-11 7.010 8,599 +7,917 0.00% 60,280
2013-04-11 2013-04-09 7.086 682 -63,337 0.00% 4,833
2013-04-10 2013-04-08 6.757 64,019 +63,337 0.00% 432,607
2013-04-09 2013-04-05 6.644 682 -22,168 0.00% 4,531
2013-04-08 2013-04-03 7.048 22,850 -155,176 0.00% 161,046
2013-04-05 2013-04-02 7.010 178,026 +177,344 0.01% 1,247,979
2013-03-27 2013-03-25 6.833 682 -9,500 0.00% 4,660
2013-03-26 2013-03-22 6.947 10,182 +9,500 0.00% 70,734
2013-03-25 2013-03-21 6.960 682 -3,167 0.00% 4,746
2013-03-22 2013-03-20 7.326 3,849 -3,166 0.00% 28,197
2013-03-21 2013-03-19 7.591 7,015 -4,751 0.00% 53,252
2013-03-20 2013-03-18 7.427 11,766 +11,084 0.00% 87,385
2013-03-19 2013-03-15 7.275 682 -30,877 0.00% 4,962
2013-03-18 2013-03-14 7.515 31,559 -36,181 0.00% 237,176
2013-03-15 2013-03-13 7.225 67,740 +28,818 0.00% 489,409
2013-03-14 2013-03-12 7.604 38,922 -92,393 0.00% 295,953
2013-03-13 2013-03-11 7.541 131,315 -22,168 0.01% 990,192
2013-03-12 2013-03-08 8.008 153,483 +152,801 0.01% 1,229,081
2013-02-28 2013-02-26 7.995 682 -34,835 0.00% 5,453
2013-02-27 2013-02-25 8.412 35,517 +34,835 0.00% 298,773
2013-02-25 2013-02-21 8.412 682 -19,001 0.00% 5,737
2013-02-22 2013-02-20 8.602 19,683 +19,001 0.00% 169,305
2013-02-19 2013-02-15 8.665 682 -9,500 0.00% 5,909
2013-02-18 2013-02-14 8.778 10,182 -62,656 0.00% 89,382
2013-02-15 2013-02-08 8.639 72,838 +10,403 0.00% 629,281
2013-02-14 2013-02-07 8.677 62,435 +19,001 0.00% 541,771
2013-02-08 2013-02-06 8.677 43,434 +5,542 0.00% 376,892
2013-02-07 2013-02-05 8.349 37,892 +8,709 0.00% 316,359
2013-02-06 2013-02-04 8.362 29,183 +15,834 0.00% 244,016
2013-02-05 2013-02-01 8.336 13,349 -6,334 0.00% 111,282
2013-02-04 2013-01-31 8.159 19,683 +19,001 0.00% 160,603
2013-01-30 2013-01-28 7.970 682 -791 0.00% 5,436
2013-01-29 2013-01-25 8.058 1,473 -52,254 0.00% 11,870
2013-01-28 2013-01-24 7.743 53,727 +52,254 0.00% 415,991
2013-01-17 2013-01-15 7.945 1,473 -39,586 0.00% 11,703
2013-01-16 2013-01-14 7.781 41,059 +23,751 0.00% 319,462
2013-01-14 2013-01-10 7.793 17,308 +2,265 0.00% 134,885
2013-01-11 2013-01-09 7.730 15,043 +14,727 0.00% 116,283
2013-01-10 2013-01-08 7.604 316 -497,989 0.00% 2,403
2013-01-09 2013-01-07 7.692 498,305 +228,014 0.03% 3,833,040
2013-01-08 2013-01-04 7.654 270,291 +112,424 0.02% 2,068,879
2013-01-07 2013-01-03 7.578 157,867 +156,759 0.01% 1,196,392
2013-01-04 2013-01-02 7.490 1,108 -228 0.00% 8,299
2013-01-03 2012-12-31 7.010 1,336 -70,631 0.00% 9,365
2013-01-02 2012-12-27 7.136 71,967 +71,254 0.00% 513,585
2012-12-28 2012-12-24 7.351 713 -55,420 0.00% 5,241
2012-12-27 2012-12-20 7.414 56,133 +55,420 0.00% 416,186
2012-12-20 2012-12-18 7.237 713 -1,582 0.00% 5,160
2012-12-19 2012-12-17 7.010 2,295 -47,503 0.00% 16,088
2012-12-18 2012-12-14 6.884 49,798 -111,712 0.00% 342,799
2012-12-17 2012-12-13 7.073 161,510 +44,415 0.01% 1,142,400
2012-12-14 2012-12-12 7.326 117,095 -36,575 0.01% 857,822
2012-12-13 2012-12-11 7.225 153,670 -98,172 0.01% 1,110,238
2012-12-10 2012-12-06 7.263 251,842 -28,502 0.02% 1,829,055
2012-12-07 2012-12-05 6.972 280,344 +280,267 0.02% 1,954,615
2012-12-06 2012-12-04 6.859 77 -55,420 0.00% 528
2012-12-05 2012-12-03 7.061 55,497 +55,420 0.00% 391,843
2012-11-30 2012-11-28 6.757 77 -134,591 0.00% 520
2012-11-29 2012-11-27 6.631 134,668 +117,173 0.01% 893,006
2012-11-28 2012-11-26 6.530 17,495 +17,418 0.00% 114,244
2012-11-20 2012-11-16 6.581 77 -72,838 0.00% 507
2012-11-19 2012-11-15 6.555 72,915 -112,423 0.00% 477,986
2012-11-16 2012-11-14 6.568 185,338 +79,171 0.01% 1,217,303
2012-11-15 2012-11-13 6.429 106,167 -158,343 0.01% 682,556
2012-11-14 2012-11-12 6.619 264,510 +213,763 0.02% 1,750,670
2012-11-13 2012-11-09 6.606 50,747 -229,520 0.00% 335,230
2012-11-12 2012-11-08 6.593 280,267 +174,177 0.02% 1,847,878
2012-11-09 2012-11-07 6.694 106,090 +106,090 0.01% 710,201
2012-11-02 2012-10-31 6.303 0 -2,295
2012-11-01 2012-10-30 6.379 2,295 +2,295 0.00% 14,639
2012-10-15 2012-10-11 6.669 0 -19,001
2012-10-12 2012-10-10 6.631 19,001 +19,001 0.00% 125,999
2012-10-05 2012-10-03 6.568 0 -253,349
2012-10-04 2012-09-28 6.568 253,349 +253,349 0.02% 1,664,000
2012-09-26 2012-09-24 6.341 0 -636
2012-09-19 2012-09-17 6.821 636 -269,795 0.00% 4,338
2012-09-18 2012-09-14 6.795 270,431 +269,639 0.02% 1,837,679
2012-09-14 2012-09-12 6.707 792 -6,333 0.00% 5,312
2012-09-13 2012-09-11 6.643 7,125 +6,333 0.00% 47,331
2012-09-12 2012-09-10 6.515 792 +8 0.00% 5,160
2012-09-10 2012-09-06 6.809 784 +154 0.00% 5,338
2012-09-07 2012-09-05 6.617 630 +630 0.00% 4,169
2012-09-04 2012-08-31 6.758 0 -1,398
2012-08-27 2012-08-23 6.719 1,398 -139,603 0.00% 9,394
2012-08-24 2012-08-22 6.758 141,001 +139,603 0.01% 952,848
2012-08-21 2012-08-17 6.732 1,398 +1,398 0.00% 9,412
2012-08-06 2012-08-02 6.783 0 -876
2012-08-02 2012-07-31 6.758 876 -37,646 0.00% 5,920
2012-08-01 2012-07-30 6.656 38,522 +37,646 0.00% 256,392
2012-07-30 2012-07-26 6.362 876 -27,450 0.00% 5,574
2012-07-27 2012-07-25 6.503 28,326 +27,450 0.00% 184,196
2012-07-25 2012-07-23 6.515 876 -26,574 0.00% 5,708
2012-07-24 2012-07-20 6.605 27,450 +7,751 0.00% 181,300
2012-07-23 2012-07-19 6.605 19,699 +19,699 0.00% 130,107
2012-07-19 2012-07-17 6.362 0 -27,450
2012-07-17 2012-07-13 6.299 27,450 +26,776 0.00% 172,900
2012-07-16 2012-07-12 6.439 674 -202 0.00% 4,340
2012-07-06 2012-07-04 5.929 876 +202 0.00% 5,194
2012-07-03 2012-06-28 5.878 674 +200 0.00% 3,962
2012-06-25 2012-06-21 5.967 474 -48,625 0.00% 2,828
2012-06-22 2012-06-20 6.273 49,099 +47,057 0.00% 308,009
2012-06-14 2012-06-12 6.388 2,042 +1,330 0.00% 13,044
2012-06-13 2012-06-11 6.508 712 -476,062 0.00% 4,633
2012-06-12 2012-06-08 6.184 476,774 +476,774 0.03% 2,948,481
2012-06-06 2012-06-04 6.029 0 -69,564
2012-06-05 2012-06-01 6.145 69,564 -12,367 0.00% 427,500
2012-06-04 2012-05-31 6.327 81,931 +81,931 0.01% 518,340
2012-05-28 2012-05-24 5.822 0 -329,030
2012-05-25 2012-05-23 5.990 329,030 +329,030 0.02% 1,970,944
2012-05-24 2012-05-22 5.964 0 -80,385
2012-05-23 2012-05-21 5.874 80,385 +80,385 0.01% 472,159
2012-05-22 2012-05-18 5.848 0 -116,402
2012-05-21 2012-05-17 5.990 116,402 +97,389 0.01% 697,267
2012-05-18 2012-05-16 5.783 19,013 -291,396 0.00% 109,955
2012-05-17 2012-05-15 6.223 310,409 +139,128 0.02% 1,931,689
2012-05-16 2012-05-14 6.339 171,281 +117,486 0.01% 1,085,833
2012-05-14 2012-05-10 6.508 53,795 +53,333 0.00% 350,080
2012-05-09 2012-05-07 6.404 462 -4,638 0.00% 2,959
2012-05-08 2012-05-04 6.585 5,100 +4,638 0.00% 33,585
2012-05-02 2012-04-27 6.559 462 -356,323 0.00% 3,030
2012-04-27 2012-04-25 6.469 356,785 +328,749 0.02% 2,307,993
2012-04-26 2012-04-24 6.301 28,036 +24,734 0.00% 176,646
2012-04-25 2012-04-23 6.223 3,302 -6,183 0.00% 20,548
2012-04-24 2012-04-20 6.249 9,485 +6,183 0.00% 59,271
2012-04-20 2012-04-18 6.145 3,302 -52,559 0.00% 20,292
2012-04-19 2012-04-17 6.016 55,861 +52,559 0.00% 336,062
2012-04-16 2012-04-12 6.107 3,302 -17,005 0.00% 20,164
2012-04-13 2012-04-11 6.094 20,307 +3,092 0.00% 123,744
2012-04-12 2012-04-10 6.158 17,215 +13,913 0.00% 106,016
2012-04-11 2012-04-05 6.132 3,302 -3,515 0.00% 20,249
2012-04-05 2012-04-02 6.223 6,817 -64,927 0.00% 42,422
2012-04-02 2012-03-29 5.589 71,744 -4,637 0.00% 400,984
2012-03-30 2012-03-28 5.369 76,381 +12,304 0.01% 410,101
2012-03-29 2012-03-27 5.486 64,077 +32,526 0.00% 351,500
2012-03-28 2012-03-26 5.628 31,551 -4,638 0.00% 177,566
2012-03-27 2012-03-23 5.434 36,189 +35,555 0.00% 196,645
2012-03-23 2012-03-21 5.343 634 -1,546 0.00% 3,388
2012-03-22 2012-03-20 5.499 2,180 +1,546 0.00% 11,987
2012-03-01 2012-02-28 4.890 634 -23,188 0.00% 3,101
2012-02-29 2012-02-27 4.839 23,822 +23,188 0.00% 115,268
2012-02-22 2012-02-20 5.072 634 -27,825 0.00% 3,215
2012-02-21 2012-02-17 5.240 28,459 +27,825 0.00% 149,119
2012-02-14 2012-02-10 4.878 634 -310,719 0.00% 3,092
2012-02-10 2012-02-08 4.968 311,353 +25,507 0.02% 1,546,828
2012-02-09 2012-02-07 4.955 285,846 +92,416 0.02% 1,416,409
2012-02-08 2012-02-06 4.994 193,430 +137,582 0.01% 965,982
2012-02-07 2012-02-03 5.059 55,848 +46,376 0.00% 282,515
2012-02-06 2012-02-02 5.046 9,472 +9,111 0.00% 47,793
2012-02-01 2012-01-30 5.175 361 -93,525 0.00% 1,868
2012-01-31 2012-01-27 5.175 93,886 +84,250 0.01% 485,868
2012-01-30 2012-01-26 5.240 9,636 -137,582 0.00% 50,490
2012-01-27 2012-01-20 5.110 147,218 +146,857 0.01% 752,343
2012-01-26 2012-01-19 5.033 361 -49,468 0.00% 1,817
2012-01-19 2012-01-17 5.033 49,829 +387 0.00% 250,778
2012-01-17 2012-01-13 4.981 49,442 +24,636 0.00% 246,272
2012-01-16 2012-01-12 4.981 24,806 -43,284 0.00% 123,559
2012-01-13 2012-01-11 5.033 68,090 +43,284 0.00% 342,682
2012-01-11 2012-01-09 4.994 24,806 -20,096 0.00% 123,880
2012-01-10 2012-01-06 5.046 44,902 +20,096 0.00% 226,563
2012-01-09 2012-01-05 5.020 24,806 -9,275 0.00% 124,522
2012-01-06 2012-01-04 5.046 34,081 -386,467 0.00% 171,963
2012-01-05 2012-01-03 5.059 420,548 +312,265 0.03% 2,127,405
2012-01-04 2011-12-30 5.046 108,283 +54,106 0.01% 546,365
2012-01-03 2011-12-29 5.033 54,177 +38,646 0.00% 272,661
2011-12-30 2011-12-28 4.942 15,531 -9,275 0.00% 76,757
2011-12-29 2011-12-23 5.046 24,806 +13,913 0.00% 125,164
2011-12-28 2011-12-22 4.955 10,893 -20,096 0.00% 53,976
2011-12-22 2011-12-20 4.968 30,989 +6,183 0.00% 153,956
2011-12-20 2011-12-16 4.929 24,806 -32,927 0.00% 122,276
2011-12-19 2011-12-15 4.929 57,733 +49,468 0.00% 284,582
2011-12-16 2011-12-14 5.007 8,265 +1,716 0.00% 41,382
2011-12-15 2011-12-13 4.929 6,549 -9,275 0.00% 32,282
2011-12-14 2011-12-12 4.955 15,824 -8,367 0.00% 78,410
2011-12-13 2011-12-09 4.865 24,191 +23,760 0.00% 117,679
2011-12-12 2011-12-08 4.916 431 -17,778 0.00% 2,119
2011-12-09 2011-12-07 5.033 18,209 +17,778 0.00% 91,642
2011-12-08 2011-12-06 4.826 431 -9,210 0.00% 2,080
2011-12-06 2011-12-02 4.968 9,641 -355,549 0.00% 47,897
2011-12-05 2011-12-01 4.865 365,190 -853,984 0.03% 1,776,497
2011-12-02 2011-11-30 4.658 1,219,174 +1,053,169 0.08% 5,678,400
2011-12-01 2011-11-29 4.658 166,005 +32,463 0.01% 773,182
2011-11-25 2011-11-23 4.580 133,542 -105,119 0.01% 611,616
2011-11-23 2011-11-21 4.593 238,661 +228,788 0.02% 1,096,144
2011-11-22 2011-11-18 4.658 9,873 -42,511 0.00% 45,984
2011-11-16 2011-11-14 4.619 52,384 -62,642 0.00% 241,949
2011-11-15 2011-11-11 4.541 115,026 +57,197 0.01% 522,349
2011-11-11 2011-11-09 4.386 57,829 +43,285 0.00% 253,632
2011-11-10 2011-11-08 4.399 14,544 -109,757 0.00% 63,977
2011-11-09 2011-11-07 4.476 124,301 +106,498 0.01% 556,427
2011-11-08 2011-11-04 4.619 17,803 +9,275 0.00% 82,228
2011-11-07 2011-11-03 4.373 8,528 -629 0.00% 37,293
2011-11-04 2011-11-02 4.567 9,157 +629 0.00% 41,820
2011-11-03 2011-11-01 4.593 8,528 -79,411 0.00% 39,168
2011-11-02 2011-10-31 4.567 87,939 -746,597 0.01% 401,619
2011-11-01 2011-10-28 4.593 834,536 +347,820 0.06% 3,832,933
2011-10-31 2011-10-27 4.464 486,716 +163,862 0.03% 2,172,464
2011-10-28 2011-10-26 4.425 322,854 +129,852 0.02% 1,428,532
2011-10-27 2011-10-25 4.373 193,002 +129,853 0.01% 843,988
2011-10-26 2011-10-24 4.282 63,149 +6,184 0.00% 270,428
2011-10-25 2011-10-21 4.205 56,965 -3,092 0.00% 239,524
2011-10-24 2011-10-20 4.244 60,057 +3,092 0.00% 254,856
2011-10-20 2011-10-18 4.205 56,965 -1,623 0.00% 239,524
2011-10-19 2011-10-17 4.412 58,588 -37,101 0.00% 258,476
2011-10-18 2011-10-14 4.282 95,689 -6,184 0.01% 409,777
2011-10-17 2011-10-13 4.347 101,873 +54,106 0.01% 442,850
2011-10-14 2011-10-12 4.140 47,767 -23,188 0.00% 197,759
2011-10-13 2011-10-11 4.075 70,955 +20,096 0.00% 289,169
2011-10-12 2011-10-10 4.075 50,859 -29,372 0.00% 207,270
2011-10-11 2011-10-07 4.153 80,231 -218,914 0.01% 333,200
2011-10-10 2011-10-06 4.011 299,145 +49,468 0.02% 1,199,779
2011-10-07 2011-10-04 3.907 249,677 +51,014 0.02% 975,536
2011-10-06 2011-10-03 3.868 198,663 +151,495 0.01% 768,504
2011-10-04 2011-09-30 4.088 47,168 -194,780 0.00% 192,838
2011-10-03 2011-09-28 3.998 241,948 +194,780 0.02% 967,249
2011-09-21 2011-09-19 4.360 47,168 -1,546 0.00% 205,653
2011-09-16 2011-09-14 4.282 48,714 +1,546 0.00% 208,612
2011-09-15 2011-09-12 4.321 47,168 -773 0.00% 203,822
2011-09-14 2011-09-09 4.502 47,941 -87,475 0.00% 215,846
2011-09-09 2011-09-07 4.361 135,416 -9,904 0.01% 590,616
2011-09-08 2011-09-06 4.375 145,320 +10,753 0.01% 635,704
2011-09-07 2011-09-05 4.401 134,567 +124,821 0.01% 592,169
2011-09-05 2011-09-01 4.674 9,746 +9,746 0.00% 45,552
2011-09-01 2011-08-30 4.726 0 -5,377
2011-08-17 2011-08-15 4.596 5,377 -76,808 0.00% 24,712
2011-08-16 2011-08-12 4.570 82,185 +76,808 0.01% 375,569
2011-08-15 2011-08-11 4.205 5,377 -46,085 0.00% 22,612
2011-08-12 2011-08-10 4.309 51,462 +46,085 0.00% 221,771
2011-08-11 2011-08-09 4.244 5,377 -195,862 0.00% 22,822
2011-08-10 2011-08-08 4.596 201,239 +167,443 0.01% 924,862
2011-08-09 2011-08-05 4.648 33,796 +30,724 0.00% 157,081
2011-08-05 2011-08-03 4.739 3,072 -30,724 0.00% 14,558
2011-08-04 2011-08-02 4.817 33,796 +30,724 0.00% 162,801
2011-08-03 2011-08-01 4.856 3,072 +3,072 0.00% 14,918
2011-07-28 2011-07-26 4.921 0 -6,529
2011-07-27 2011-07-25 4.778 6,529 +3,073 0.00% 31,196
2011-07-25 2011-07-21 4.648 3,456 -177 0.00% 16,063
2011-07-22 2011-07-20 4.648 3,633 -2,512 0.00% 16,886
2011-07-15 2011-07-13 4.609 6,145 -12,289 0.00% 28,321
2011-07-14 2011-07-12 4.322 18,434 +12,289 0.00% 79,680
2011-07-12 2011-07-08 4.661 6,145 -3,072 0.00% 28,641
2011-07-11 2011-07-07 4.648 9,217 +3,072 0.00% 42,840
2011-07-08 2011-07-06 4.648 6,145 -124,430 0.00% 28,561
2011-07-06 2011-07-04 4.752 130,575 +130,575 0.01% 620,502
2011-07-05 2011-06-30 4.739 0 -1,536
2011-07-04 2011-06-29 4.635 1,536 +1,536 0.00% 7,119
2011-06-15 2011-06-13 4.596 0 -86,026
2011-06-14 2011-06-10 4.622 86,026 +86,026 0.01% 397,602
2011-06-13 2011-06-09 4.635 0 -4,609
2011-05-23 2011-05-19 4.882 4,609 -15,361 0.00% 22,502
2011-05-20 2011-05-18 4.895 19,970 +19,970 0.00% 97,759
2011-05-17 2011-05-13 4.973 0 -1,227
2011-05-16 2011-05-12 4.986 1,227 +1,227 0.00% 6,118
2011-05-13 2011-05-11 5.012 0 -237,588
2011-05-12 2011-05-09 5.012 237,588 +237,588 0.02% 1,190,900
2011-05-11 2011-05-06 4.973 0 -59,392
2011-05-09 2011-05-05 4.986 59,392 -58,375 0.00% 296,154
2011-05-06 2011-05-04 4.934 117,767 +58,375 0.01% 581,103
2011-05-05 2011-05-03 4.986 59,392 -77,734 0.00% 296,154
2011-05-04 2011-04-29 4.986 137,126 +86,452 0.01% 683,768
2011-05-03 2011-04-28 5.038 50,674 +50,156 0.00% 255,321
2011-04-29 2011-04-27 5.117 518 +518 0.00% 2,650
2011-04-28 2011-04-26 5.104 0 -33,796
2011-04-27 2011-04-21 5.182 33,796 +33,796 0.00% 175,121
2011-04-21 2011-04-19 5.104 0 -14,843
2011-04-15 2011-04-13 5.221 14,843 +4,090 0.00% 77,492
2011-04-14 2011-04-12 5.195 10,753 +10,753 0.00% 55,859
2011-04-12 2011-04-08 5.221 0 -10,753
2011-04-11 2011-04-07 5.299 10,753 -86,026 0.00% 56,979
2011-04-08 2011-04-06 5.403 96,779 +96,779 0.01% 522,901
2011-04-06 2011-04-01 5.403 0 -86,026
2011-04-04 2011-03-31 5.338 86,026 +86,026 0.01% 459,202
2011-04-01 2011-03-30 5.312 0 -56,454
2011-03-28 2011-03-24 5.234 56,454 +41,476 0.00% 295,468
2011-03-25 2011-03-23 5.247 14,978 +10,369 0.00% 78,587
2011-03-24 2011-03-22 5.221 4,609 +4,609 0.00% 24,063
2011-03-22 2011-03-18 5.169 0 -55,302
2011-03-21 2011-03-17 5.156 55,302 +55,302 0.00% 285,119
2011-03-18 2011-03-16 5.312 0 -67,592
2011-03-16 2011-03-14 5.377 67,592 +67,592 0.00% 363,442
2011-03-03 2011-03-01 5.104 0 -208,919
2011-03-02 2011-02-28 5.052 208,919 +208,919 0.01% 1,055,358
2011-02-21 2011-02-17 5.182 0 -82,903
2011-02-18 2011-02-16 5.273 82,903 +58,374 0.01% 437,135
2011-02-16 2011-02-14 5.338 24,529 -10,753 0.00% 130,934
2011-02-15 2011-02-11 5.247 35,282 -1,152 0.00% 185,118
2011-02-14 2011-02-10 5.234 36,434 -385,579 0.00% 190,688
2011-02-11 2011-02-09 5.273 422,013 +391,724 0.03% 2,225,210
2011-02-10 2011-02-08 5.364 30,289 -58,375 0.00% 162,470
2011-02-09 2011-02-07 5.364 88,664 +61,013 0.01% 475,592
2011-02-08 2011-02-02 5.520 27,651 -23,043 0.00% 152,639
2011-02-07 2011-01-31 5.416 50,694 +18,434 0.00% 274,562
2011-02-01 2011-01-28 5.546 32,260 +3,073 0.00% 178,922
2011-01-31 2011-01-27 5.455 29,187 -89,098 0.00% 159,219
2011-01-28 2011-01-26 5.481 118,285 +89,098 0.01% 648,339
2011-01-24 2011-01-20 5.546 29,187 -41,477 0.00% 161,879
2011-01-20 2011-01-18 5.820 70,664 -4,608 0.00% 411,241
2011-01-19 2011-01-17 5.742 75,272 -440,882 0.01% 432,178
2011-01-17 2011-01-13 5.794 516,154 +301,090 0.04% 2,990,401
2011-01-14 2011-01-12 5.833 215,064 -9,217 0.01% 1,254,400
2011-01-13 2011-01-11 5.963 224,281 +145,936 0.02% 1,337,359
2011-01-12 2011-01-10 6.002 78,345 +58,375 0.01% 470,221
2011-01-10 2011-01-06 6.015 19,970 +19,970 0.00% 120,119
2010-12-23 2010-12-21 5.247 0 -87,477
2010-12-22 2010-12-20 5.286 87,477 +38,404 0.01% 462,392
2010-12-21 2010-12-17 5.364 49,073 +36,868 0.00% 263,227
2010-12-17 2010-12-15 5.312 12,205 -291,873 0.00% 64,832
2010-12-16 2010-12-14 5.507 304,078 +258,077 0.02% 1,674,617
2010-12-14 2010-12-10 5.260 46,001 -15,446 0.00% 241,957
2010-12-13 2010-12-09 5.312 61,447 +61,447 0.00% 326,401
2010-12-07 2010-12-03 5.442 0 -12,289
2010-12-06 2010-12-02 5.507 12,289 +12,289 0.00% 67,678
2010-11-29 2010-11-25 5.546 0 -122,894
2010-11-26 2010-11-24 5.533 122,894 +110,605 0.01% 680,001
2010-11-25 2010-11-23 5.533 12,289 -38,599 0.00% 67,998
2010-11-24 2010-11-22 5.637 50,888 +12,289 0.00% 286,875
2010-11-19 2010-11-17 5.325 38,599 -61,447 0.00% 205,537
2010-11-18 2010-11-16 5.455 100,046 +61,447 0.01% 545,763
2010-11-11 2010-11-09 5.924 38,599 -16,898 0.00% 228,653
2010-11-10 2010-11-08 5.898 55,497 -6,144 0.00% 327,309
2010-11-09 2010-11-05 5.755 61,641 +6,144 0.00% 354,717
2010-11-05 2010-11-03 5.872 55,497 -44,549 0.00% 325,864
2010-11-04 2010-11-02 5.533 100,046 +61,362 0.01% 553,578
2010-11-03 2010-11-01 5.624 38,684 -26,030 0.00% 217,573
2010-11-01 2010-10-28 5.716 64,714 +15,362 0.00% 369,873
2010-10-29 2010-10-27 5.807 49,352 +10,753 0.00% 286,569
2010-10-26 2010-10-22 6.158 38,599 -69,127 0.00% 237,699
2010-10-25 2010-10-21 5.416 107,726 -6,145 0.01% 583,451
2010-10-22 2010-10-20 5.325 113,871 -15,167 0.01% 606,354
2010-10-20 2010-10-18 5.403 129,038 +119,821 0.01% 697,198
2010-10-19 2010-10-15 5.416 9,217 -81,417 0.00% 49,920
2010-10-15 2010-10-13 5.364 90,634 +21,506 0.01% 486,159
2010-10-13 2010-10-11 5.364 69,128 -58,374 0.00% 370,801
2010-10-12 2010-10-08 5.351 127,502 -75,273 0.01% 682,259
2010-10-11 2010-10-07 5.403 202,775 +129,039 0.01% 1,095,602
2010-10-08 2010-10-06 5.442 73,736 -58,375 0.01% 401,279
2010-10-07 2010-10-05 5.351 132,111 -116,749 0.01% 706,921
2010-10-06 2010-10-04 5.429 248,860 +116,749 0.02% 1,351,081
2010-09-29 2010-09-27 5.338 132,111 -321,263 0.01% 705,201
2010-09-28 2010-09-24 5.273 453,374 +338,932 0.03% 2,390,572
2010-09-27 2010-09-22 5.364 114,442 +105,225 0.01% 613,865
2010-09-24 2010-09-21 5.273 9,217 +9,217 0.00% 48,600
2010-09-20 2010-09-16 5.078 0 -4,609
2010-09-17 2010-09-15 5.143 4,609 +4,609 0.00% 23,702
2010-09-10 2010-09-08 5.038 0 -58,375
2010-09-09 2010-09-07 5.104 58,375 -153,617 0.00% 297,922
2010-09-08 2010-09-06 5.117 211,992 +153,617 0.01% 1,084,681
2010-09-07 2010-09-03 5.052 58,375 +58,375 0.00% 294,882
2010-09-03 2010-09-01 4.999 0 -15,362
2010-09-01 2010-08-30 4.986 15,362 -6,019 0.00% 76,601
2010-08-31 2010-08-27 5.012 21,381 +1,411 0.00% 107,171
2010-08-30 2010-08-26 5.025 19,970 -27,651 0.00% 100,359
2010-08-27 2010-08-25 5.052 47,621 +47,621 0.00% 240,558
2010-08-25 2010-08-23 5.065 0 -3,072
2010-08-24 2010-08-20 5.195 3,072 +3,072 0.00% 15,958
2010-08-20 2010-08-18 5.195 0 -79,881
2010-08-19 2010-08-17 5.247 79,881 +79,881 0.01% 419,120
2010-08-16 2010-08-12 5.234 0 -159,145
2010-08-13 2010-08-11 5.299 159,145 +493 0.01% 843,291
2010-08-10 2010-08-06 5.481 158,652 -7,681 0.01% 869,597
2010-08-09 2010-08-05 5.481 166,333 +7,681 0.01% 911,697
2010-08-04 2010-08-02 5.403 158,652 -1,536 0.01% 857,203
2010-08-03 2010-07-30 5.338 160,188 +21,506 0.01% 855,075
2010-08-02 2010-07-29 5.338 138,682 +29,188 0.01% 740,277
2010-07-30 2010-07-28 5.390 109,494 -172,052 0.01% 590,175
2010-07-29 2010-07-27 5.364 281,546 +172,052 0.02% 1,510,208
2010-07-28 2010-07-26 5.312 109,494 +109,494 0.01% 581,622
2010-07-27 2010-07-23 5.325 0 -122,894
2010-07-26 2010-07-22 5.247 122,894 +122,894 0.01% 644,801
2010-07-21 2010-07-19 5.234 0 -9,217
2010-07-20 2010-07-16 5.286 9,217 -59,911 0.00% 48,720
2010-07-19 2010-07-15 5.325 69,128 +69,128 0.00% 368,101
2010-07-14 2010-07-12 5.598 0 -244,251
2010-07-13 2010-07-09 5.624 244,251 +117,517 0.02% 1,373,758
2010-07-12 2010-07-08 5.611 126,734 +124,430 0.01% 711,149
2010-07-09 2010-07-07 5.598 2,304 +2,304 0.00% 12,899
2010-07-08 2010-07-06 5.533 0 -23,043
2010-07-05 2010-06-30 6.015 23,043 +23,043 0.00% 138,603
2010-07-02 2010-06-29 5.859 0 -85,819
2010-06-30 2010-06-28 5.976 85,819 -92,170 0.01% 512,845
2010-06-29 2010-06-25 5.885 177,989 +4,608 0.01% 1,047,422
2010-06-24 2010-06-22 6.028 173,381 +108,862 0.01% 1,045,136
2010-06-23 2010-06-21 6.093 64,519 +23,042 0.00% 393,119
2010-06-22 2010-06-18 5.885 41,477 -119,821 0.00% 244,082
2010-06-21 2010-06-17 5.794 161,298 +161,298 0.01% 934,500
2010-06-15 2010-06-11 5.520 0 -26,115
2010-06-14 2010-06-10 5.273 26,115 +26,115 0.00% 137,700
2010-06-09 2010-06-07 5.208 0 -187,206
2010-06-08 2010-06-04 5.481 187,206 -86,026 0.01% 1,026,105
2010-06-07 2010-06-03 5.520 273,232 +86,026 0.02% 1,508,299
2010-06-03 2010-06-01 5.416 187,206 -124,430 0.01% 1,013,919
2010-06-01 2010-05-28 5.559 311,636 +311,636 0.02% 1,732,470
2010-05-28 2010-05-26 4.986 0 -29,816
2010-05-27 2010-05-25 4.856 29,816 -53,137 0.00% 144,793
2010-05-26 2010-05-24 5.247 82,953 +53,766 0.01% 435,238
2010-05-25 2010-05-20 5.169 29,187 +29,187 0.00% 150,859
2010-05-20 2010-05-18 5.415 0 -90,428
2010-05-19 2010-05-17 5.375 90,428 -101,311 0.01% 486,089
2010-05-18 2010-05-14 5.599 191,739 +191,739 0.01% 1,073,518
2010-05-17 2010-05-13 5.651 0 -53,261
2010-05-13 2010-05-11 5.743 53,261 +50,218 0.00% 305,900
2010-05-12 2010-05-10 5.717 3,043 +3,043 0.00% 17,397
2010-05-11 2010-05-07 5.586 0 -59,348
2010-05-07 2010-05-05 5.862 59,348 +59,348 0.00% 347,881
2010-05-05 2010-05-03 6.019 0 -62,391
2010-05-04 2010-04-30 6.243 62,391 -112,609 0.00% 389,498
2010-05-03 2010-04-29 6.019 175,000 +155,217 0.01% 1,053,399
2010-04-23 2010-04-21 6.019 19,783 -3,043 0.00% 119,082
2010-04-22 2010-04-20 5.901 22,826 +22,826 0.00% 134,699
2010-04-16 2010-04-14 6.151 0 -76,087
2010-04-15 2010-04-13 6.098 76,087 +27,391 0.01% 464,000
2010-04-14 2010-04-12 6.111 48,696 +48,696 0.00% 297,602
2010-04-13 2010-04-09 6.164 0 -164,348
2010-04-12 2010-04-08 6.033 164,348 +164,348 0.01% 991,440
2010-04-08 2010-04-01 5.954 0 -171,957
2010-04-07 2010-03-31 6.098 171,957 +22,826 0.01% 1,048,642
2010-04-01 2010-03-30 6.453 149,131 -30,434 0.01% 962,363
2010-03-31 2010-03-29 6.440 179,565 +179,565 0.01% 1,156,397
2010-03-25 2010-03-23 6.387 0 -3,043
2010-03-24 2010-03-22 6.374 3,043 -57,827 0.00% 19,397
2010-03-22 2010-03-18 6.243 60,870 +53,261 0.00% 380,002
2010-03-19 2010-03-17 6.217 7,609 +7,609 0.00% 47,302
2010-03-15 2010-03-11 5.941 0 -124,783
2010-03-12 2010-03-10 5.927 124,783 +124,783 0.01% 739,642
2010-03-11 2010-03-09 5.875 0 -133,152
2010-03-10 2010-03-08 5.743 133,152 +761 0.01% 764,748
2010-03-05 2010-03-03 5.612 132,391 +41,087 0.01% 742,978
2010-03-04 2010-03-02 5.586 91,304 +91,304 0.01% 509,998
2010-03-03 2010-03-01 5.573 0 -133,913
2010-03-02 2010-02-26 5.586 133,913 +95,869 0.01% 747,999
2010-03-01 2010-02-25 5.599 38,044 -946,522 0.00% 213,003
2010-02-26 2010-02-24 5.481 984,566 +966,305 0.07% 5,395,979
2010-02-18 2010-02-12 5.586 18,261 -16,739 0.00% 102,001
2010-02-17 2010-02-11 5.533 35,000 +35,000 0.00% 193,660
2010-02-10 2010-02-08 5.310 0 -27,391
2010-02-09 2010-02-05 5.336 27,391 +14,923 0.00% 146,158
2010-02-01 2010-01-28 5.927 12,468 -532,609 0.00% 73,903
2010-01-29 2010-01-27 5.809 545,077 +505,218 0.04% 3,166,427
2010-01-28 2010-01-26 5.704 39,859 +27,391 0.00% 227,355
2010-01-27 2010-01-25 5.980 12,468 -146,087 0.00% 74,559
2010-01-26 2010-01-22 6.059 158,555 +146,087 0.01% 960,661
2010-01-21 2010-01-19 6.453 12,468 -39,565 0.00% 80,458
2010-01-20 2010-01-18 6.585 52,033 -36,522 0.00% 342,615
2010-01-19 2010-01-15 6.703 88,555 +39,566 0.01% 593,571
2010-01-18 2010-01-14 6.769 48,989 +36,521 0.00% 331,585
2010-01-15 2010-01-13 6.703 12,468 -57,826 0.00% 83,571
2010-01-14 2010-01-12 6.900 70,294 +57,826 0.00% 485,028
2010-01-13 2010-01-11 7.202 12,468 -19,782 0.00% 89,798
2010-01-07 2010-01-05 6.979 32,250 -12,174 0.00% 225,068
2010-01-06 2010-01-04 6.663 44,424 -53,261 0.00% 296,016
2010-01-05 2009-12-31 6.755 97,685 -9,131 0.01% 659,903
2009-12-28 2009-12-22 6.453 106,816 +60,870 0.01% 689,298
2009-12-22 2009-12-18 6.506 45,946 -71,522 0.00% 298,911
2009-12-21 2009-12-17 6.453 117,468 -62,391 0.01% 758,037
2009-12-18 2009-12-16 6.440 179,859 -37,739 0.01% 1,158,291
2009-12-17 2009-12-15 6.440 217,598 +168,609 0.02% 1,401,330
2009-12-16 2009-12-14 6.479 48,989 -38,044 0.00% 317,420
2009-12-15 2009-12-11 6.703 87,033 +54,783 0.01% 583,369
2009-12-11 2009-12-09 6.861 32,250 -41,087 0.00% 221,253
2009-12-10 2009-12-08 6.966 73,337 +41,087 0.01% 510,844
2009-12-09 2009-12-07 7.229 32,250 -38,652 0.00% 233,121
2009-12-08 2009-12-04 7.176 70,902 -395,501 0.00% 508,792
2009-12-07 2009-12-03 7.321 466,403 +458,501 0.03% 3,414,333
2009-12-04 2009-12-02 7.281 7,902 -167,392 0.00% 57,536
2009-12-03 2009-12-01 7.137 175,294 +114,131 0.01% 1,250,997
2009-12-01 2009-11-27 6.598 61,163 -115,653 0.00% 403,536
2009-11-30 2009-11-26 7.150 176,816 +65,638 0.01% 1,264,183
2009-11-27 2009-11-25 7.150 111,178 +42,406 0.01% 794,890
2009-11-26 2009-11-24 7.123 68,772 +7,609 0.00% 489,892
2009-11-25 2009-11-23 7.347 61,163 -18,261 0.00% 449,355
2009-11-24 2009-11-20 6.939 79,424 -6,087 0.01% 551,157
2009-11-18 2009-11-16 7.662 85,511 -263,059 0.01% 655,209
2009-11-17 2009-11-13 7.531 348,570 +263,059 0.02% 2,625,028
2009-11-11 2009-11-09 7.491 85,511 -304,348 0.01% 640,599
2009-11-10 2009-11-06 7.202 389,859 -21,102 0.03% 2,807,873
2009-11-09 2009-11-05 7.163 410,961 +339,145 0.03% 2,943,652
2009-11-05 2009-11-03 6.979 71,816 -297,574 0.01% 501,193
2009-11-04 2009-11-02 6.913 369,390 +74,566 0.03% 2,553,643
2009-11-03 2009-10-30 6.979 294,824 -1,098 0.02% 2,057,532
2009-11-02 2009-10-29 6.926 295,922 +1,098 0.02% 2,049,638
2009-10-30 2009-10-28 6.979 294,824 -45,653 0.02% 2,057,532
2009-10-29 2009-10-27 7.110 340,477 +264,857 0.02% 2,420,886
2009-10-28 2009-10-23 7.307 75,620 -25,869 0.01% 552,587
2009-10-27 2009-10-22 7.255 101,489 +85,954 0.01% 736,287
2009-10-15 2009-10-13 7.058 15,535 -65,435 0.00% 109,641
2009-10-14 2009-10-12 7.018 80,970 +55,100 0.01% 568,270
2009-10-13 2009-10-09 6.939 25,870 -3,043 0.00% 179,523
2009-10-12 2009-10-08 6.755 28,913 +28,913 0.00% 195,320
2009-10-07 2009-10-05 6.269 0 -6,714
2009-10-02 2009-09-29 6.374 6,714 +6,087 0.00% 42,797
2009-09-29 2009-09-25 6.598 627 -72,283 0.00% 4,137
2009-09-28 2009-09-24 6.427 72,910 -56,304 0.01% 468,582
2009-09-25 2009-09-23 6.479 129,214 +120,964 0.01% 837,232
2009-09-14 2009-09-10 6.125 8,250 +6,728 0.00% 50,528
2009-09-11 2009-09-09 6.111 1,522 -761 0.00% 9,302
2009-09-10 2009-09-08 6.335 2,283 +761 0.00% 14,462
2009-09-09 2009-09-07 6.309 1,522 -33,478 0.00% 9,602
2009-09-08 2009-09-04 6.217 35,000 +33,478 0.00% 217,580
2009-09-04 2009-09-02 5.665 1,522 -18,261 0.00% 8,621
2009-09-03 2009-09-01 5.875 19,783 -7,608 0.00% 116,222
2009-09-02 2009-08-31 5.665 27,391 -8,370 0.00% 155,158
2009-08-31 2009-08-27 6.019 35,761 +761 0.00% 215,261
2009-08-26 2009-08-24 6.269 35,000 -22,826 0.00% 219,420
2009-08-25 2009-08-21 6.111 57,826 +22,826 0.00% 353,399
2009-08-24 2009-08-20 6.151 35,000 -45,652 0.00% 215,280
2009-08-21 2009-08-19 5.875 80,652 +22,826 0.01% 473,818
2009-08-20 2009-08-18 6.138 57,826 +15,217 0.00% 354,919
2009-08-18 2009-08-14 6.769 42,609 +30,435 0.00% 288,402
2009-08-12 2009-08-10 6.953 12,174 -124,806 0.00% 84,641
2009-08-11 2009-08-07 6.953 136,980 +136,980 0.01% 952,362
2009-08-05 2009-08-03 7.426 0 -38,044
2009-08-04 2009-07-31 7.255 38,044 +18,261 0.00% 276,003
2009-08-03 2009-07-30 7.137 19,783 -246,522 0.00% 141,183
2009-07-31 2009-07-29 7.110 266,305 +246,522 0.02% 1,893,503
2009-07-30 2009-07-28 7.544 19,783 -12,174 0.00% 149,243
2009-07-29 2009-07-27 7.163 31,957 +12,174 0.00% 228,903
2009-07-28 2009-07-24 6.900 19,783 -24,347 0.00% 136,503
2009-07-27 2009-07-23 6.926 44,130 +24,347 0.00% 305,657
2009-07-23 2009-07-21 6.979 19,783 -12,174 0.00% 138,063
2009-07-22 2009-07-20 7.163 31,957 -103,478 0.00% 228,903
2009-07-21 2009-07-17 7.110 135,435 +12,174 0.01% 962,981
2009-07-20 2009-07-16 6.992 123,261 +103,478 0.01% 861,840
2009-07-16 2009-07-14 6.742 19,783 +10,653 0.00% 133,382
2009-07-14 2009-07-10 6.677 9,130 +9,130 0.00% 60,957
2009-07-13 2009-07-09 6.677 0 -12,174
2009-07-10 2009-07-08 6.834 12,174 -42,609 0.00% 83,201
2009-07-09 2009-07-07 6.953 54,783 +54,783 0.00% 380,882
2009-07-08 2009-07-06 6.979 0 -16,739
2009-07-07 2009-07-03 6.953 16,739 -759,349 0.00% 116,379
2009-07-06 2009-07-02 6.979 776,088 +776,088 0.05% 5,416,202
2009-07-02 2009-06-29 7.215 0 -164,348
2009-06-30 2009-06-26 7.058 164,348 +12,174 0.01% 1,159,920
2009-06-23 2009-06-19 6.716 152,174 +152,174 0.01% 1,022,000
2009-06-18 2009-06-16 6.821 0 -91,304
2009-06-17 2009-06-15 7.334 91,304 +22,826 0.01% 669,597
2009-06-16 2009-06-12 7.702 68,478 -7,609 0.00% 527,397
2009-06-15 2009-06-11 7.702 76,087 -18,261 0.01% 586,000
2009-06-12 2009-06-10 7.859 94,348 +7,609 0.01% 741,521
2009-06-09 2009-06-05 8.438 86,739 +48,695 0.01% 731,878
2009-06-08 2009-06-04 8.280 38,044 +19,783 0.00% 315,004
2009-06-05 2009-06-03 8.503 18,261 -42,609 0.00% 155,281
2009-06-04 2009-06-02 8.188 60,870 +36,522 0.00% 498,403
2009-06-03 2009-06-01 8.188 24,348 -73,043 0.00% 199,361
2009-06-02 2009-05-29 8.017 97,391 -203,533 0.01% 780,797
2009-06-01 2009-05-27 8.070 300,924 +1,522 0.02% 2,428,368
2009-05-29 2009-05-26 7.583 299,402 -514,349 0.02% 2,270,491
2009-05-27 2009-05-25 7.399 813,751 -89,783 0.06% 6,021,286
2009-05-26 2009-05-22 7.360 903,534 +159,783 0.06% 6,650,003
2009-05-25 2009-05-21 7.439 743,751 +229,782 0.05% 5,532,652
2009-05-22 2009-05-20 7.426 513,969 -38,042 0.04% 3,816,583
2009-05-21 2009-05-19 7.373 552,011 +57,445 0.04% 4,070,052
2009-05-20 2009-05-18 7.215 494,566 -22,826 0.03% 3,568,502
2009-05-15 2009-05-13 7.334 517,392 -48,696 0.04% 3,794,401
2009-05-14 2009-05-12 7.321 566,088 -13,695 0.04% 4,144,083
2009-05-13 2009-05-11 7.360 579,783 +132,391 0.04% 4,267,198
2009-05-12 2009-05-08 7.741 447,392 -12,174 0.03% 3,463,322
2009-05-11 2009-05-07 7.689 459,566 -83,695 0.03% 3,533,402
2009-05-08 2009-05-06 7.294 543,261 -36,522 0.04% 3,962,697
2009-05-07 2009-05-05 7.163 579,783 +518,913 0.04% 4,152,898
2009-05-06 2009-05-04 7.229 60,870 +60,870 0.00% 440,003
2009-05-05 2009-04-30 6.506 0 -56,304
2009-05-04 2009-04-29 6.164 56,304 -9,131 0.00% 347,057
2009-04-30 2009-04-28 5.941 65,435 -346,957 0.00% 388,721
2009-04-29 2009-04-27 5.954 412,392 +120,218 0.03% 2,455,262
2009-04-27 2009-04-23 6.506 292,174 -68,479 0.02% 1,900,799
2009-04-24 2009-04-22 6.361 360,653 -76,087 0.03% 2,294,163
2009-04-23 2009-04-21 6.401 436,740 -143,043 0.03% 2,795,383
2009-04-22 2009-04-20 6.611 579,783 +80,652 0.04% 3,832,859
2009-04-21 2009-04-17 6.585 499,131 +4,565 0.03% 3,286,560
2009-04-20 2009-04-16 6.598 494,566 -126,304 0.03% 3,263,002
2009-04-17 2009-04-15 6.466 620,870 +178,043 0.04% 4,014,719
2009-04-15 2009-04-09 5.704 442,827 -41,087 0.03% 2,525,883
2009-04-14 2009-04-08 5.467 483,914 +65,435 0.03% 2,645,762
2009-04-09 2009-04-07 5.625 418,479 +82,174 0.03% 2,354,002
2009-04-08 2009-04-06 5.730 336,305 -191,739 0.02% 1,927,122
2009-04-07 2009-04-03 5.494 528,044 +528,044 0.04% 2,900,920
2009-04-03 2009-04-01 4.718 0 -902,392
2009-04-02 2009-03-31 4.534 902,392 +902,392 0.06% 4,091,699
2009-03-31 2009-03-27 4.653 0 -280,000
2009-03-30 2009-03-26 4.574 280,000 +243,478 0.02% 1,280,639
2009-03-27 2009-03-25 4.390 36,522 -187,174 0.00% 160,321
2009-03-26 2009-03-24 4.600 223,696 -103,478 0.02% 1,029,001
2009-03-25 2009-03-23 4.574 327,174 +158,261 0.02% 1,496,399
2009-03-24 2009-03-20 4.337 168,913 -45,652 0.01% 732,599
2009-03-23 2009-03-19 4.508 214,565 +66,956 0.02% 967,258
2009-03-20 2009-03-18 4.534 147,609 +147,609 0.01% 669,301
2009-03-19 2009-03-17 4.613 0 -24,348
2009-03-18 2009-03-16 4.587 24,348 -69,998 0.00% 111,681
2009-03-17 2009-03-13 4.245 94,346 -371,304 0.01% 400,512
2009-03-16 2009-03-12 3.667 465,650 +56,304 0.03% 1,707,470
2009-03-13 2009-03-11 3.759 409,346 +24,348 0.03% 1,538,672
2009-03-12 2009-03-10 3.733 384,998 -472,746 0.03% 1,437,031
2009-03-10 2009-03-06 3.443 857,744 +65,434 0.06% 2,953,577
2009-03-09 2009-03-05 3.575 792,310 +162,827 0.06% 2,832,392
2009-03-06 2009-03-04 3.719 629,483 -85,218 0.04% 2,341,315
2009-03-05 2009-03-03 3.522 714,701 +80,137 0.05% 2,517,378
2009-03-04 2009-03-02 3.549 634,564 +69,998 0.04% 2,251,793
2009-03-03 2009-02-27 3.811 564,566 -114,130 0.04% 2,151,801
2009-03-02 2009-02-26 3.943 678,696 -60,870 0.05% 2,675,999
2009-02-27 2009-02-25 4.140 739,566 +9,130 0.05% 3,061,800
2009-02-26 2009-02-24 4.166 730,436 +21,305 0.05% 3,043,202
2009-02-25 2009-02-23 4.390 709,131 +50,217 0.05% 3,112,879
2009-02-24 2009-02-20 4.337 658,914 -133,913 0.05% 2,857,801
2009-02-23 2009-02-19 4.521 792,827 -41,087 0.06% 3,584,480
2009-02-20 2009-02-18 4.495 833,914 -31,956 0.06% 3,748,320
2009-02-19 2009-02-17 4.534 865,870 -24,348 0.06% 3,926,098
2009-02-18 2009-02-16 4.784 890,218 -21,305 0.06% 4,258,798
2009-02-17 2009-02-13 4.784 911,523 +21,305 0.06% 4,360,721
2009-02-12 2009-02-10 5.060 890,218 +60,869 0.06% 4,504,498
2009-02-11 2009-02-09 4.942 829,349 -133,913 0.06% 4,098,401
2009-02-10 2009-02-06 4.745 963,262 +144,565 0.07% 4,570,261
2009-02-09 2009-02-05 4.679 818,697 -123,261 0.06% 3,830,562
2009-02-06 2009-02-04 4.679 941,958 +118,696 0.07% 4,407,282
2009-02-05 2009-02-03 4.271 823,262 +6,087 0.06% 3,516,501
2009-02-04 2009-02-02 4.232 817,175 -74,565 0.06% 3,458,281
2009-02-03 2009-01-30 4.574 891,740 +123,261 0.06% 4,078,560
2009-02-02 2009-01-29 4.377 768,479 +182,609 0.05% 3,363,300
2009-01-30 2009-01-23 4.324 585,870 -298,261 0.04% 2,533,299
2009-01-29 2009-01-22 4.495 884,131 -9,131 0.06% 3,974,038
2009-01-23 2009-01-21 4.429 893,262 +394,131 0.06% 3,956,381
2009-01-22 2009-01-20 4.679 499,131 -63,913 0.03% 2,335,360
2009-01-21 2009-01-19 4.718 563,044 +100,435 0.04% 2,656,600
2009-01-20 2009-01-16 4.705 462,609 +70,000 0.03% 2,176,639
2009-01-19 2009-01-15 4.758 392,609 -203,913 0.03% 1,867,919
2009-01-16 2009-01-14 4.850 596,522 -3,044 0.04% 2,892,958
2009-01-15 2009-01-13 4.837 599,566 -136,957 0.04% 2,899,841
2009-01-14 2009-01-12 4.929 736,523 +229,783 0.05% 3,630,002
2009-01-13 2009-01-09 5.310 506,740 +22,826 0.04% 2,690,642
2009-01-12 2009-01-08 5.362 483,914 +226,740 0.03% 2,594,882
2009-01-09 2009-01-07 5.665 257,174 +60,869 0.02% 1,456,779
2009-01-08 2009-01-06 5.454 196,305 -2,069,567 0.01% 1,070,702
2009-01-07 2009-01-05 5.428 2,265,872 +252,609 0.16% 12,299,140
2009-01-06 2009-01-02 5.257 2,013,263 +56,304 0.14% 10,584,000
2009-01-05 2008-12-31 5.113 1,956,959 +155,218 0.14% 10,005,082
2009-01-02 2008-12-29 5.021 1,801,741 -1,522 0.13% 9,045,760
2008-12-30 2008-12-24 5.060 1,803,263 +4,565 0.13% 9,124,501
2008-12-29 2008-12-22 5.349 1,798,698 -85,217 0.13% 9,621,482
2008-12-23 2008-12-19 5.651 1,883,915 +206,957 0.13% 10,646,800
2008-12-22 2008-12-18 5.507 1,676,958 -531,088 0.12% 9,234,758
2008-12-19 2008-12-17 5.375 2,208,046 +560,001 0.15% 11,869,181
2008-12-18 2008-12-16 5.297 1,648,045 -436,740 0.12% 8,728,979
2008-12-17 2008-12-15 5.270 2,084,785 +292,174 0.15% 10,987,401
2008-12-16 2008-12-12 5.178 1,792,611 +54,783 0.13% 9,282,642
2008-12-15 2008-12-11 5.691 1,737,828 -48,696 0.12% 9,889,720
2008-12-12 2008-12-10 5.875 1,786,524 +85,218 0.12% 10,495,562
2008-12-11 2008-12-09 5.349 1,701,306 +47,174 0.12% 9,100,519
2008-12-10 2008-12-08 5.454 1,654,132 +98,913 0.12% 9,022,099
2008-12-08 2008-12-04 5.047 1,555,219 +223,696 0.11% 7,848,960
2008-12-05 2008-12-03 5.362 1,331,523 -13,696 0.09% 7,139,999
2008-12-04 2008-12-02 5.205 1,345,219 +70,000 0.09% 7,001,281
2008-12-03 2008-12-01 5.612 1,275,219 -45,652 0.09% 7,156,522
2008-12-02 2008-11-28 5.507 1,320,871 -3,043 0.09% 7,273,840
2008-12-01 2008-11-27 5.665 1,323,914 -48,696 0.09% 7,499,398
2008-11-28 2008-11-26 5.520 1,372,610 +168,913 0.10% 7,576,799
2008-11-27 2008-11-25 5.507 1,203,697 +140,000 0.08% 6,628,580
2008-11-25 2008-11-21 5.520 1,063,697 -48,695 0.07% 5,871,601
2008-11-24 2008-11-20 5.520 1,112,392 -158,262 0.08% 6,140,397
2008-11-20 2008-11-18 5.651 1,270,654 +371,305 0.09% 7,181,003
2008-11-19 2008-11-17 5.612 899,349 -4,565 0.06% 5,047,141
2008-11-18 2008-11-14 5.822 903,914 +82,174 0.06% 5,262,840
2008-11-17 2008-11-13 5.980 821,740 +167,391 0.06% 4,914,000
2008-11-14 2008-11-12 6.427 654,349 +85,218 0.05% 4,205,403
2008-11-13 2008-11-11 6.493 569,131 +161,304 0.04% 3,695,120
2008-11-12 2008-11-10 6.479 407,827 -141,521 0.03% 2,642,483
2008-11-11 2008-11-07 6.335 549,348 +105,000 0.04% 3,480,037
2008-11-07 2008-11-05 7.071 444,348 -196,305 0.03% 3,141,918
2008-11-06 2008-11-04 6.650 640,653 -261,739 0.04% 4,260,521
2008-11-05 2008-11-03 6.427 902,392 +109,565 0.06% 5,799,538
2008-11-04 2008-10-31 5.520 792,827 -79,130 0.06% 4,376,400
2008-11-03 2008-10-30 5.612 871,957 +287,609 0.06% 4,893,418
2008-10-31 2008-10-29 4.863 584,348 +164,348 0.04% 2,841,598
2008-10-30 2008-10-28 4.600 420,000 -53,262 0.03% 1,931,998
2008-10-29 2008-10-27 4.350 473,262 -118,570 0.03% 2,058,823
2008-10-28 2008-10-24 5.257 591,832 +185,527 0.04% 3,111,342
2008-10-27 2008-10-23 5.980 406,305 +9,131 0.03% 2,429,701
2008-10-24 2008-10-22 6.282 397,174 -109,566 0.03% 2,495,158
2008-10-23 2008-10-21 7.005 506,740 -4,565 0.04% 3,549,782
2008-10-21 2008-10-17 6.782 511,305 -233,764 0.04% 3,467,521
2008-10-20 2008-10-16 6.887 745,069 +189,634 0.05% 5,131,178
2008-10-17 2008-10-15 7.623 555,435 -563,044 0.04% 4,233,997
2008-10-16 2008-10-14 8.109 1,118,479 -1,438,045 0.08% 9,069,896
2008-10-15 2008-10-13 7.623 2,556,524 +2,145,654 0.18% 19,487,997
2008-10-14 2008-10-10 6.900 410,870 +35,000 0.03% 2,835,000
2008-10-13 2008-10-09 7.294 375,870 -105,000 0.03% 2,741,700
2008-10-10 2008-10-08 6.703 480,870 -86,739 0.03% 3,223,200
2008-10-09 2008-10-06 7.912 567,609 -158,261 0.04% 4,490,918
2008-10-08 2008-10-03 8.701 725,870 -60,870 0.05% 6,315,477
2008-10-06 2008-10-02 8.438 786,740 -42,609 0.06% 6,638,280
2008-10-03 2008-09-30 8.280 829,349 -785,218 0.06% 6,867,003
2008-10-02 2008-09-29 7.886 1,614,567 +967,827 0.11% 12,732,001
2008-09-30 2008-09-26 8.241 646,740 +279,549 0.05% 5,329,502
2008-09-29 2008-09-25 8.766 367,191 +241,957 0.03% 3,218,898
2008-09-26 2008-09-24 8.885 125,234 -45,201 0.01% 1,112,649
2008-09-25 2008-09-23 8.477 170,435 -423,044 0.01% 1,444,800
2008-09-24 2008-09-22 9.069 593,479 -477,826 0.04% 5,382,001
2008-09-23 2008-09-19 9.568 1,071,305 +233,138 0.07% 10,250,235
2008-09-22 2008-09-18 8.319 838,167 +1,210 0.06% 6,973,063
2008-09-19 2008-09-17 7.899 836,957 +824,783 0.06% 6,610,997
2008-09-18 2008-09-16 7.886 12,174 -228,261 0.00% 96,001
2008-09-17 2008-09-12 8.109 240,435 +170,435 0.02% 1,949,720
2008-09-12 2008-09-10 8.464 70,000 -222,049 0.00% 592,479
2008-09-11 2008-09-09 8.438 292,049 +292,049 0.02% 2,464,223
2008-09-08 2008-09-04 8.162 0 -328,696
2008-09-05 2008-09-03 7.951 328,696 -187,174 0.02% 2,613,600
2008-09-04 2008-09-02 8.122 515,870 -112,609 0.04% 4,190,039
2008-09-03 2008-09-01 7.965 628,479 +41,087 0.04% 5,005,561
2008-09-02 2008-08-29 8.149 587,392 +68,478 0.04% 4,786,401
2008-09-01 2008-08-28 8.030 518,914 +518,914 0.04% 4,167,023
2008-08-29 2008-08-27 8.425 0 -208,478
2008-08-28 2008-08-26 8.057 208,478 +95,869 0.01% 1,679,616
2008-08-27 2008-08-25 7.754 112,609 -472,691 0.01% 873,201
2008-08-26 2008-08-21 7.229 585,300 -298,770 0.04% 4,230,878
2008-08-25 2008-08-20 7.754 884,070 +579,722 0.06% 6,855,324
2008-08-21 2008-08-19 7.229 304,348 +152,174 0.02% 2,199,999
2008-08-20 2008-08-18 7.347 152,174 -31,957 0.01% 1,117,999
2008-08-18 2008-08-14 7.597 184,131 -357,609 0.01% 1,398,763
2008-08-15 2008-08-13 6.979 541,740 +9,131 0.04% 3,780,722
2008-08-14 2008-08-12 7.491 532,609 +30,435 0.04% 3,989,998
2008-08-13 2008-08-11 7.610 502,174 -59,348 0.04% 3,821,397
2008-08-11 2008-08-07 8.083 561,522 +50,217 0.04% 4,538,697
2008-08-08 2008-08-05 8.188 511,305 -3,519,786 0.04% 4,186,561
2008-08-07 2008-08-04 8.411 4,031,091 +3,016,090 0.28% 33,907,198
2008-08-05 2008-08-01 8.609 1,015,001 -396,379 0.07% 8,737,699
2008-08-04 2008-07-31 8.477 1,411,380 +498,164 0.10% 11,964,457
2008-08-01 2008-07-30 8.359 913,216 +913,216 0.06% 7,633,434
2008-07-30 2008-07-28 9.174 0 -222,174
2008-07-29 2008-07-25 9.003 222,174 -675,653 0.02% 2,000,199
2008-07-28 2008-07-24 9.371 897,827 +143,044 0.06% 8,413,400
2008-07-25 2008-07-23 9.108 754,783 +699,990 0.05% 6,874,556
2008-07-24 2008-07-22 9.069 54,793 -648,263 0.00% 496,894
2008-07-23 2008-07-21 8.871 703,056 -1,081,946 0.05% 6,237,105
2008-07-22 2008-07-18 9.003 1,785,002 +318,044 0.12% 16,070,101
2008-07-21 2008-07-17 9.463 1,466,958 -1,935,406 0.10% 13,881,599
2008-07-18 2008-07-16 9.397 3,402,364 +2,954,472 0.24% 31,972,467
2008-07-17 2008-07-15 9.003 447,892 -4,485,972 0.03% 4,032,303
2008-07-16 2008-07-14 9.713 4,933,864 +264,783 0.35% 47,920,456
2008-07-15 2008-07-11 10.067 4,669,081 +3,790,656 0.33% 47,005,590
2008-07-14 2008-07-10 9.450 878,425 -459,566 0.06% 8,300,857
2008-07-11 2008-07-09 8.924 1,337,991 -19,794 0.09% 11,940,219
2008-07-10 2008-07-08 8.635 1,357,785 -999,655 0.09% 11,724,267
2008-07-09 2008-07-07 9.069 2,357,440 +1,150,319 0.16% 21,378,591
2008-07-08 2008-07-04 8.714 1,207,121 +1,207,121 0.08% 10,518,496
2008-07-07 2008-07-03 8.609 0 -185,283
2008-07-04 2008-07-02 8.280 185,283 -144,566 0.01% 1,534,142
2008-07-03 2008-06-30 8.530 329,849 -164,503 0.02% 2,813,515
2008-07-02 2008-06-27 8.267 494,352 +161,471 0.03% 4,086,733
2008-06-30 2008-06-26 8.569 332,881 -49,076 0.02% 2,852,502
2008-06-25 2008-06-23 8.740 381,957 +185,652 0.03% 3,338,301
2008-06-24 2008-06-20 9.029 196,305 -76,099 0.02% 1,772,464
2008-06-23 2008-06-19 9.055 272,404 +76,087 0.02% 2,466,732
2008-06-20 2008-06-18 9.187 196,317 -357,084 0.02% 1,803,534
2008-06-19 2008-06-17 9.029 553,401 +375,717 0.05% 4,996,731
2008-06-18 2008-06-16 9.568 177,684 -522,012 0.01% 1,700,079
2008-06-13 2008-06-11 9.174 699,696 -801,958 0.06% 6,418,804
2008-06-12 2008-06-10 9.200 1,501,654 +331,435 0.13% 13,815,202
2008-06-11 2008-06-06 9.923 1,170,219 -105,761 0.10% 11,611,904
2008-06-10 2008-06-05 10.054 1,275,980 +626,197 0.11% 12,829,054
2008-06-06 2008-06-04 10.633 649,783 -176,522 0.05% 6,908,857
2008-06-05 2008-06-03 10.541 826,305 -907,542 0.07% 8,709,718
2008-06-04 2008-06-02 10.725 1,733,847 +694,487 0.15% 18,594,746
2008-06-03 2008-05-30 10.514 1,039,360 -747,924 0.09% 10,928,117
2008-06-02 2008-05-29 10.593 1,787,284 +1,384,023 0.15% 18,932,935
2008-05-30 2008-05-28 10.514 403,261 +4,565 0.03% 4,239,997
2008-05-29 2008-05-27 10.422 398,696 -21,304 0.03% 4,155,319
2008-05-27 2008-05-23 10.698 420,000 -223,696 0.04% 4,493,275
2008-05-26 2008-05-22 10.725 643,696 -1,917,406 0.05% 6,903,356
2008-05-23 2008-05-21 11.066 2,561,102 +2,092,394 0.21% 28,341,857
2008-05-22 2008-05-20 11.093 468,708 -18,261 0.04% 5,199,172
2008-05-21 2008-05-19 11.171 486,969 -293,684 0.04% 5,440,134
2008-05-20 2008-05-16 11.171 780,653 +780,653 0.07% 8,721,000
2008-05-19 2008-05-15 11.145 0 -105,000
2008-05-16 2008-05-14 11.079 105,000 -155,218 0.01% 1,163,339
2008-05-15 2008-05-13 11.027 260,218 +226,728 0.02% 2,869,384
2008-05-14 2008-05-09 10.869 33,490 -3,916,570 0.00% 364,007
2008-05-13 2008-05-08 11.164 3,950,060 -68,478 0.33% 44,096,583
2008-05-09 2008-05-07 11.297 4,018,538 -1,242,346 0.34% 45,395,735
2008-05-08 2008-05-06 11.696 5,260,884 +3,658,569 0.45% 61,529,995
2008-05-07 2008-05-05 11.656 1,602,315 +1,583,909 0.14% 18,676,319
2008-05-06 2008-05-02 10.884 18,406 +18,394 0.00% 200,333
2008-05-05 2008-04-30 10.605 12 -1,488,067 0.00% 127
2008-05-02 2008-04-29 10.658 1,488,079 -509,931 0.13% 15,859,803
2008-04-30 2008-04-28 10.645 1,998,010 +96,199 0.17% 21,268,013
2008-04-29 2008-04-25 10.565 1,901,811 +22,546 0.16% 20,092,184
2008-04-28 2008-04-24 10.818 1,879,265 -271,311 0.16% 20,329,086
2008-04-25 2008-04-23 9.780 2,150,576 -505,045 0.18% 21,032,041
2008-04-24 2008-04-22 8.888 2,655,621 +368 0.23% 23,603,795
2008-04-23 2008-04-21 8.276 2,655,253 +906,007 0.23% 21,975,338
2008-04-22 2008-04-18 8.023 1,749,246 +901,866 0.15% 14,034,840
2008-04-18 2008-04-16 8.356 847,380 +85,678 0.07% 7,080,715
2008-04-17 2008-04-15 8.556 761,702 +229,871 0.06% 6,516,814
2008-04-16 2008-04-14 8.609 531,831 +39,081 0.05% 4,578,437
2008-04-15 2008-04-11 9.048 492,750 +190,895 0.04% 4,458,357
2008-04-14 2008-04-10 9.048 301,855 +54,112 0.03% 2,731,156
2008-04-11 2008-04-09 9.194 247,743 -547,132 0.02% 2,277,816
2008-04-10 2008-04-08 9.314 794,875 +8,497 0.07% 7,403,484
2008-04-09 2008-04-07 9.514 786,378 +574,771 0.07% 7,481,293
2008-04-08 2008-04-03 9.460 211,607 +70,646 0.02% 2,001,884
2008-04-07 2008-04-02 9.620 140,961 +105,156 0.01% 1,356,053
2008-04-02 2008-03-31 9.381 35,805 -339,984 0.00% 335,871
2008-04-01 2008-03-28 9.660 375,789 +375,778 0.03% 3,630,111
2008-03-31 2008-03-27 9.261 11 -55,462 0.00% 102
2008-03-28 2008-03-26 9.447 55,473 -392,465 0.00% 524,058
2008-03-27 2008-03-25 9.314 447,938 +251,019 0.04% 4,172,105
2008-03-26 2008-03-20 7.677 196,919 -190,895 0.02% 1,511,829
2008-03-25 2008-03-19 8.383 387,814 -6,012 0.03% 3,250,898
2008-03-20 2008-03-18 8.050 393,826 -109,727 0.03% 3,170,290
2008-03-19 2008-03-17 8.210 503,553 +48,099 0.04% 4,133,992
2008-03-18 2008-03-14 8.888 455,454 -260,038 0.04% 4,048,184
2008-03-13 2008-03-11 9.633 715,492 +375,777 0.06% 6,892,593
2008-03-12 2008-03-10 9.793 339,715 -225,466 0.03% 3,326,839
2008-03-11 2008-03-07 9.846 565,181 +368,262 0.05% 5,564,915
2008-03-06 2008-03-04 10.778 196,919 +196,907 0.02% 2,122,325
2008-03-05 2008-03-03 11.177 12 -19,540 0.00% 134
2008-03-04 2008-02-29 11.164 19,552 -995,059 0.00% 218,269
2008-03-03 2008-02-28 11.336 1,014,611 -61,627 0.09% 11,502,134
2008-02-29 2008-02-27 11.084 1,076,238 -545,627 0.09% 11,928,686
2008-02-28 2008-02-26 10.804 1,621,865 +879,318 0.14% 17,523,063
2008-02-27 2008-02-25 11.297 742,547 +341,206 0.06% 8,388,241
2008-02-22 2008-02-20 11.509 401,341 +58,621 0.03% 4,619,223
2008-02-21 2008-02-19 11.949 342,720 -363,752 0.03% 4,095,011
2008-02-20 2008-02-18 11.855 706,472 -751,555 0.06% 8,375,523
2008-02-19 2008-02-15 11.363 1,458,027 -465,956 0.12% 16,567,719
2008-02-18 2008-02-14 11.376 1,923,983 +276,572 0.16% 21,888,027
2008-02-15 2008-02-13 11.270 1,647,411 +910,877 0.14% 18,566,270
2008-02-14 2008-02-12 11.416 736,534 -2,390,532 0.06% 8,408,516
2008-02-13 2008-02-11 11.164 3,127,066 +135,280 0.27% 34,909,071
2008-02-12 2008-02-06 11.669 2,991,786 +190,895 0.25% 34,911,572
2008-02-11 2008-02-04 11.949 2,800,891 -491,815 0.24% 33,466,618
2008-02-05 2008-02-01 12.241 3,292,706 +1,403,905 0.28% 40,306,962
2008-02-01 2008-01-30 13.279 1,888,801 +1,503 0.16% 25,081,645
2008-01-31 2008-01-29 13.572 1,887,298 +632,196 0.16% 25,614,149
2008-01-29 2008-01-25 14.051 1,255,102 +351,665 0.11% 17,635,274
2008-01-28 2008-01-24 13.306 903,437 +42,087 0.08% 12,020,905
2008-01-25 2008-01-23 13.173 861,350 +228,472 0.07% 11,346,297
2008-01-24 2008-01-22 12.122 632,878 +124,758 0.05% 7,671,453
2008-01-23 2008-01-21 13.492 508,120 +252,523 0.04% 6,855,569
2008-01-22 2008-01-18 14.636 255,597 +51,106 0.02% 3,741,000
2008-01-21 2008-01-17 14.823 204,491 -14,963 0.02% 3,031,089
2008-01-18 2008-01-16 14.397 219,454 +39,081 0.02% 3,159,439
2008-01-17 2008-01-15 16.100 180,373 +60,124 0.02% 2,903,997
2008-01-16 2008-01-14 16.925 120,249 -55,615 0.01% 2,035,204
2008-01-15 2008-01-11 17.218 175,864 +136,783 0.01% 3,027,963
2008-01-14 2008-01-10 17.484 39,081 -25,768 0.00% 683,283
2008-01-11 2008-01-09 17.431 64,849 +61,843 0.01% 1,130,352
2008-01-10 2008-01-08 17.510 3,006 +3,006 0.00% 52,636
2008-01-04 2008-01-02 17.697 0 -211,938
2008-01-03 2007-12-31 17.617 211,938 -174,361 0.02% 3,733,671
2008-01-02 2007-12-27 17.218 386,299 -547,132 0.03% 6,651,156
2007-12-28 2007-12-24 16.632 933,431 +94,696 0.08% 15,524,997
2007-12-27 2007-12-20 15.115 838,735 +626,797 0.07% 12,677,756
2007-12-20 2007-12-18 14.636 211,938 +58,621 0.02% 3,101,993
2007-12-19 2007-12-17 15.062 153,317 +150,311 0.01% 2,309,277
2007-12-14 2007-12-12 17.191 3,006 -9,019 0.00% 51,676
2007-12-13 2007-12-11 17.963 12,025 -530,598 0.00% 216,002
2007-12-12 2007-12-10 17.670 542,623 -87,180 0.05% 9,588,166
2007-12-11 2007-12-07 18.229 629,803 +106,721 0.05% 11,480,600
2007-12-10 2007-12-06 17.963 523,082 +42,087 0.04% 9,395,996
2007-12-07 2007-12-05 17.617 480,995 +219,454 0.04% 8,473,597
2007-12-06 2007-12-04 17.537 261,541 -222,920 0.02% 4,586,638
2007-12-05 2007-12-03 17.963 484,461 +202,920 0.04% 8,702,256
2007-12-04 2007-11-30 17.643 281,541 -40,125 0.02% 4,967,346
2007-12-03 2007-11-29 17.963 321,666 +225,467 0.03% 5,778,009
2007-11-30 2007-11-28 17.085 96,199 -6,012 0.01% 1,643,519
2007-11-29 2007-11-27 16.765 102,211 +58,314 0.01% 1,713,592
2007-11-28 2007-11-26 17.031 43,897 -85,370 0.00% 747,625
2007-11-27 2007-11-23 15.674 129,267 +129,267 0.01% 2,026,153
2007-11-26 2007-11-22 15.807 0 -10,522
2007-11-22 2007-11-20 16.632 10,522 +10,522 0.00% 175,004
2007-11-21 2007-11-19 17.005 0 -7,516
2007-11-20 2007-11-16 17.351 7,516 -64,633 0.00% 130,408
2007-11-19 2007-11-15 17.963 72,149 +72,149 0.01% 1,295,995
2007-11-14 2007-11-12 16.579 0 -359,243
2007-11-13 2007-11-09 17.191 359,243 +118,745 0.03% 6,175,756
2007-11-12 2007-11-08 17.244 240,498 +240,498 0.02% 4,147,207
2007-11-09 2007-11-07 17.590 0 -31,565
2007-11-08 2007-11-06 18.043 31,565 +31,565 0.00% 569,514
2007-11-07 2007-11-05 17.989 0 -722,996
2007-11-06 2007-11-02 19.320 722,996 +252,523 0.06% 13,968,243
2007-11-05 2007-11-01 19.959 470,473 +96,199 0.04% 9,389,992
2007-11-01 2007-10-30 20.358 374,274 +368 0.03% 7,619,393
2007-10-31 2007-10-29 20.198 373,906 -368 0.03% 7,552,200
2007-10-30 2007-10-26 19.293 374,274 -124,758 0.03% 7,220,993
2007-10-29 2007-10-25 19.852 499,032 +32,316 0.04% 9,906,871
2007-10-26 2007-10-24 19.400 466,716 +315,653 0.04% 9,054,188
2007-10-25 2007-10-23 20.118 151,063 +108,224 0.01% 3,039,129
2007-10-24 2007-10-22 19.639 42,839 -247,261 0.00% 841,327
2007-10-23 2007-10-18 20.624 290,100 -46,597 0.02% 5,982,996
2007-10-22 2007-10-17 20.970 336,697 +305,132 0.03% 7,060,488
2007-10-17 2007-10-15 21.422 31,565 -70,646 0.00% 676,193
2007-10-15 2007-10-11 21.954 102,211 +57,118 0.01% 2,243,990
2007-10-12 2007-10-10 21.156 45,093 -369 0.00% 953,994
2007-10-11 2007-10-09 20.730 45,462 -305,289 0.00% 942,443
2007-10-10 2007-10-08 20.384 350,751 -1,615,317 0.03% 7,149,851
2007-10-09 2007-10-05 20.890 1,966,068 +1,778,179 0.17% 41,071,207
2007-10-08 2007-10-04 20.225 187,889 -57,118 0.02% 3,800,005
2007-10-05 2007-10-03 22.088 245,007 -104,298 0.02% 5,411,602
2007-10-04 2007-10-02 22.487 349,305 +314,733 0.03% 7,854,721
2007-10-03 2007-09-28 21.529 34,572 +5,123 0.00% 744,290
2007-10-02 2007-09-27 20.970 29,449 -92,306 0.00% 617,541
2007-09-28 2007-09-25 19.586 121,755 -82,671 0.01% 2,384,701
2007-09-27 2007-09-24 19.293 204,426 +145,802 0.02% 3,944,059
2007-09-25 2007-09-21 18.628 58,624 -3,056,677 0.00% 1,092,051
2007-09-24 2007-09-20 18.628 3,115,301 -674,896 0.26% 58,031,972
2007-09-21 2007-09-19 18.282 3,790,197 -133,777 0.32% 69,292,750
2007-09-20 2007-09-18 17.537 3,923,974 -61,628 0.33% 68,814,635
2007-09-19 2007-09-17 17.431 3,985,602 +66,137 0.34% 69,471,152
2007-09-18 2007-09-14 17.776 3,919,465 -58,621 0.33% 69,674,286
2007-09-17 2007-09-13 17.244 3,978,086 -24,050 0.34% 68,599,105
2007-09-14 2007-09-12 17.377 4,002,136 -48,099 0.34% 69,546,343
2007-09-13 2007-09-11 17.244 4,050,235 +117,242 0.34% 69,843,260
2007-09-12 2007-09-10 17.301 3,932,993 +31,565 0.33% 68,044,439
2007-09-11 2007-09-07 17.354 3,901,428 -144,527 0.33% 67,706,664
2007-09-10 2007-09-06 17.488 4,045,955 +659,202 0.34% 70,754,947
2007-09-07 2007-09-05 17.221 3,386,753 -17,979 0.29% 58,322,711
2007-09-06 2007-09-04 17.194 3,404,732 -166,665 0.29% 58,541,421
2007-09-05 2007-09-03 17.087 3,571,397 -158,441 0.30% 61,025,671
2007-09-04 2007-08-31 16.927 3,729,838 +825,500 0.32% 63,135,509
2007-09-03 2007-08-30 16.233 2,904,338 -107,869 0.25% 47,146,038
2007-08-31 2007-08-29 15.886 3,012,207 +238,211 0.26% 47,851,575
2007-08-30 2007-08-28 16.073 2,773,996 +5,993 0.24% 44,585,823
2007-08-29 2007-08-27 16.900 2,768,003 +93,637 0.24% 46,780,486
2007-08-28 2007-08-24 16.447 2,674,366 +14,981 0.23% 43,984,131
2007-08-27 2007-08-23 16.286 2,659,385 +474,925 0.23% 43,311,728
2007-08-24 2007-08-22 15.646 2,184,460 +173,790 0.19% 34,177,176
2007-08-23 2007-08-21 15.352 2,010,670 -71,913 0.17% 30,867,617
2007-08-22 2007-08-20 14.951 2,082,583 +278,662 0.18% 31,137,577
2007-08-21 2007-08-17 13.069 1,803,921 -313,870 0.15% 23,575,704
2007-08-20 2007-08-16 14.417 2,117,791 +105,623 0.18% 30,533,130
2007-08-17 2007-08-15 15.565 2,012,168 -319,114 0.17% 31,320,397
2007-08-16 2007-08-14 16.420 2,331,282 +26,967 0.20% 38,279,335
2007-08-15 2007-08-13 16.340 2,304,315 -134,836 0.20% 37,651,972
2007-08-14 2007-08-10 16.820 2,439,151 +814,263 0.21% 41,027,372
2007-08-13 2007-08-09 17.354 1,624,888 -23,971 0.14% 28,198,840
2007-08-10 2007-08-08 16.767 1,648,859 +68,917 0.14% 27,646,339
2007-08-09 2007-08-07 15.485 1,579,942 -23,971 0.13% 24,466,035
2007-08-08 2007-08-06 15.272 1,603,913 +1,594,924 0.14% 24,494,653
2007-08-07 2007-08-03 16.687 8,989 -23,971 0.00% 149,998
2007-08-06 2007-08-02 16.527 32,960 -26,967 0.00% 544,719
2007-08-03 2007-08-01 17.328 59,927 -131,841 0.01% 1,038,393
2007-08-02 2007-07-31 17.808 191,768 +83,899 0.02% 3,415,045
2007-08-01 2007-07-30 16.981 107,869 -23,971 0.01% 1,831,674
2007-07-30 2007-07-26 17.942 131,840 +23,971 0.01% 2,365,435
2007-07-26 2007-07-24 18.476 107,869 -19,477 0.01% 1,992,954
2007-07-24 2007-07-20 18.102 127,346 -11,985 0.01% 2,305,205
2007-07-23 2007-07-19 17.488 139,331 +31,462 0.01% 2,436,596
2007-07-17 2007-07-13 18.849 107,869 -106 0.01% 2,033,274
2007-07-16 2007-07-12 17.835 107,975 -47,193 0.01% 1,925,724
2007-07-13 2007-07-11 17.488 155,168 -107,869 0.01% 2,713,551
2007-07-12 2007-07-10 17.621 263,037 -70,415 0.02% 4,635,059
2007-07-10 2007-07-06 15.459 333,452 -13,484 0.03% 5,154,735
2007-07-09 2007-07-05 15.913 346,936 -40,359 0.03% 5,520,648
2007-07-06 2007-07-04 15.939 387,295 -122,851 0.03% 6,173,205
2007-07-05 2007-07-03 15.512 510,146 +128,752 0.04% 7,913,436
2007-07-04 2007-06-29 14.684 381,394 -1,081,690 0.03% 5,600,554
2007-07-03 2007-06-28 14.578 1,463,084 +1,072,701 0.12% 21,328,306
2007-06-29 2007-06-27 14.097 390,383 -10,487 0.03% 5,503,250
2007-06-28 2007-06-26 14.684 400,870 +7,491 0.03% 5,886,548
2007-06-26 2007-06-22 14.898 393,379 0.03% 5,860,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top