History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 291,841,966 | +0 | 15.53% | 828,831,183 |
| 2025-10-13 | 2025-10-09 | 2.820 | 291,841,966 | +0 | 15.53% | 822,994,344 |
| 2025-10-10 | 2025-10-08 | 2.840 | 291,841,966 | +0 | 15.53% | 828,831,183 |
| 2025-10-09 | 2025-10-06 | 2.840 | 291,841,966 | +0 | 15.53% | 828,831,183 |
| 2025-10-08 | 2025-10-03 | 2.840 | 291,841,966 | +0 | 15.53% | 828,831,183 |
| 2025-10-06 | 2025-10-02 | 2.800 | 291,841,966 | +0 | 15.53% | 817,157,505 |
| 2025-10-03 | 2025-09-30 | 2.780 | 291,841,966 | +2,524,000 | 15.53% | 811,320,665 |
| 2025-10-02 | 2025-09-29 | 2.790 | 289,317,966 | +756,000 | 15.39% | 807,197,125 |
| 2025-09-30 | 2025-09-26 | 2.770 | 288,561,966 | +3,738,000 | 15.35% | 799,316,646 |
| 2025-09-29 | 2025-09-25 | 2.770 | 284,823,966 | +1,628,000 | 15.16% | 788,962,386 |
| 2025-09-26 | 2025-09-24 | 2.800 | 283,195,966 | +3,834,000 | 15.07% | 792,948,705 |
| 2025-09-25 | 2025-09-23 | 2.770 | 279,361,966 | +1,352,000 | 14.86% | 773,832,646 |
| 2025-09-24 | 2025-09-22 | 2.790 | 278,009,966 | -1,330,000 | 14.79% | 775,647,805 |
| 2025-09-23 | 2025-09-19 | 2.830 | 279,339,966 | -1,592,000 | 14.86% | 790,532,104 |
| 2025-09-22 | 2025-09-18 | 2.850 | 280,931,966 | +1,872,000 | 14.95% | 800,656,103 |
| 2025-09-19 | 2025-09-17 | 2.880 | 279,059,966 | +2,106,000 | 14.85% | 803,692,702 |
| 2025-09-18 | 2025-09-16 | 2.870 | 276,953,966 | +1,266,000 | 14.74% | 794,857,882 |
| 2025-09-17 | 2025-09-15 | 2.880 | 275,687,966 | +5,868,000 | 14.67% | 793,981,342 |
| 2025-09-16 | 2025-09-12 | 2.860 | 269,819,966 | +1,428,000 | 14.36% | 771,685,103 |
| 2025-09-15 | 2025-09-11 | 2.840 | 268,391,966 | +4,148,000 | 14.28% | 762,233,183 |
| 2025-09-12 | 2025-09-10 | 2.830 | 264,243,966 | +3,428,000 | 14.06% | 747,810,424 |
| 2025-09-11 | 2025-09-09 | 2.800 | 260,815,966 | +902,000 | 13.88% | 730,284,705 |
| 2025-09-10 | 2025-09-08 | 2.860 | 259,913,966 | +2,946,000 | 13.83% | 743,353,943 |
| 2025-09-09 | 2025-09-05 | 2.850 | 256,967,966 | +488,000 | 13.67% | 732,358,703 |
| 2025-09-08 | 2025-09-04 | 2.830 | 256,479,966 | +834,000 | 13.65% | 725,838,304 |
| 2025-09-05 | 2025-09-03 | 2.860 | 255,645,966 | +284,000 | 13.60% | 731,147,463 |
| 2025-09-04 | 2025-09-02 | 2.850 | 255,361,966 | +1,384,000 | 13.59% | 727,781,603 |
| 2025-09-03 | 2025-09-01 | 2.910 | 253,977,966 | -50,000 | 13.51% | 739,075,881 |
| 2025-09-02 | 2025-08-29 | 2.950 | 254,027,966 | +1,080,000 | 13.52% | 749,382,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 252,947,966 | -1,884,000 | 13.46% | 763,902,857 |
| 2025-08-29 | 2025-08-27 | 3.030 | 254,831,966 | -276,000 | 13.56% | 772,140,857 |
| 2025-08-28 | 2025-08-26 | 3.120 | 255,107,966 | -108,000 | 13.57% | 795,936,854 |
| 2025-08-27 | 2025-08-25 | 3.120 | 255,215,966 | +10,000 | 13.58% | 796,273,814 |
| 2025-08-26 | 2025-08-22 | 3.070 | 255,205,966 | +100,000 | 13.58% | 783,482,316 |
| 2025-08-25 | 2025-08-21 | 3.080 | 255,105,966 | -486,000 | 13.57% | 785,726,375 |
| 2025-08-22 | 2025-08-20 | 3.070 | 255,591,966 | -162,000 | 13.60% | 784,667,336 |
| 2025-08-21 | 2025-08-19 | 3.070 | 255,753,966 | -114,000 | 13.61% | 785,164,676 |
| 2025-08-20 | 2025-08-18 | 3.080 | 255,867,966 | -300,000 | 13.61% | 788,073,335 |
| 2025-08-19 | 2025-08-15 | 3.030 | 256,167,966 | +510,000 | 13.63% | 776,188,937 |
| 2025-08-18 | 2025-08-14 | 3.020 | 255,657,966 | -444,000 | 13.60% | 772,087,057 |
| 2025-08-15 | 2025-08-13 | 3.040 | 256,101,966 | +66,000 | 13.63% | 778,549,977 |
| 2025-08-14 | 2025-08-12 | 3.020 | 256,035,966 | -228,000 | 13.62% | 773,228,617 |
| 2025-08-13 | 2025-08-11 | 3.000 | 256,263,966 | +298,000 | 13.64% | 768,791,898 |
| 2025-08-12 | 2025-08-08 | 2.990 | 255,965,966 | +156,000 | 13.62% | 765,338,238 |
| 2025-08-11 | 2025-08-07 | 3.030 | 255,809,966 | +638,000 | 13.61% | 775,104,197 |
| 2025-08-08 | 2025-08-06 | 3.000 | 255,171,966 | -518,000 | 13.58% | 765,515,898 |
| 2025-08-07 | 2025-08-05 | 3.020 | 255,689,966 | +250,000 | 13.61% | 772,183,697 |
| 2025-08-06 | 2025-08-04 | 3.010 | 255,439,966 | +556,000 | 13.59% | 768,874,298 |
| 2025-08-05 | 2025-08-01 | 3.030 | 254,883,966 | +808,000 | 13.56% | 772,298,417 |
| 2025-08-04 | 2025-07-31 | 3.050 | 254,075,966 | +2,584,000 | 13.52% | 774,931,696 |
| 2025-08-01 | 2025-07-30 | 3.170 | 251,491,966 | -14,000 | 13.38% | 797,229,532 |
| 2025-07-31 | 2025-07-29 | 3.120 | 251,505,966 | -234,000 | 13.38% | 784,698,614 |
| 2025-07-30 | 2025-07-28 | 3.180 | 251,739,966 | -360,000 | 13.39% | 800,533,092 |
| 2025-07-29 | 2025-07-25 | 3.230 | 252,099,966 | -4,860,000 | 13.41% | 814,282,890 |
| 2025-07-28 | 2025-07-24 | 3.160 | 256,959,966 | -882,000 | 13.67% | 811,993,493 |
| 2025-07-25 | 2025-07-23 | 3.090 | 257,841,966 | +222,000 | 13.72% | 796,731,675 |
| 2025-07-24 | 2025-07-22 | 3.110 | 257,619,966 | -700,000 | 13.71% | 801,198,094 |
| 2025-07-23 | 2025-07-21 | 3.060 | 258,319,966 | -1,108,000 | 13.75% | 790,459,096 |
| 2025-07-22 | 2025-07-18 | 3.000 | 259,427,966 | +268,000 | 13.80% | 778,283,898 |
| 2025-07-21 | 2025-07-17 | 2.990 | 259,159,966 | +3,428,000 | 13.79% | 774,888,298 |
| 2025-07-18 | 2025-07-16 | 2.980 | 255,731,966 | +58,000 | 13.61% | 762,081,259 |
| 2025-07-17 | 2025-07-15 | 3.020 | 255,673,966 | +1,260,000 | 13.60% | 772,135,377 |
| 2025-07-16 | 2025-07-14 | 3.080 | 254,413,966 | +88,000 | 13.54% | 783,595,015 |
| 2025-07-15 | 2025-07-11 | 3.140 | 254,325,966 | +872,000 | 13.53% | 798,583,533 |
| 2025-07-14 | 2025-07-10 | 3.080 | 253,453,966 | +282,000 | 13.49% | 780,638,215 |
| 2025-07-11 | 2025-07-09 | 3.070 | 253,171,966 | -56,000 | 13.47% | 777,237,936 |
| 2025-07-10 | 2025-07-08 | 3.000 | 253,227,966 | +1,038,000 | 13.47% | 759,683,898 |
| 2025-07-09 | 2025-07-07 | 3.010 | 252,189,966 | +1,640,000 | 13.42% | 759,091,798 |
| 2025-07-08 | 2025-07-04 | 2.980 | 250,549,966 | -122,000 | 13.33% | 746,638,899 |
| 2025-07-07 | 2025-07-03 | 2.960 | 250,671,966 | +352,000 | 13.34% | 741,989,019 |
| 2025-07-04 | 2025-07-02 | 2.960 | 250,319,966 | -40,000 | 13.32% | 740,947,099 |
| 2025-07-03 | 2025-06-30 | 2.960 | 250,359,966 | +1,880,000 | 13.32% | 741,065,499 |
| 2025-07-02 | 2025-06-27 | 2.930 | 248,479,966 | -864,000 | 13.22% | 728,046,300 |
| 2025-06-30 | 2025-06-26 | 2.920 | 249,343,966 | -702,000 | 13.27% | 728,084,381 |
| 2025-06-27 | 2025-06-25 | 2.870 | 250,045,966 | -116,000 | 13.30% | 717,631,922 |
| 2025-06-26 | 2025-06-24 | 2.860 | 250,161,966 | -68,000 | 13.31% | 715,463,223 |
| 2025-06-25 | 2025-06-23 | 2.870 | 250,229,966 | +422,000 | 13.31% | 718,160,002 |
| 2025-06-24 | 2025-06-20 | 2.840 | 249,807,966 | -2,118,000 | 13.29% | 709,454,623 |
| 2025-06-23 | 2025-06-19 | 2.800 | 251,925,966 | +326,000 | 13.40% | 705,392,705 |
| 2025-06-20 | 2025-06-18 | 2.840 | 251,599,966 | +790,000 | 13.39% | 714,543,903 |
| 2025-06-19 | 2025-06-17 | 2.840 | 250,809,966 | +1,106,000 | 13.35% | 712,300,303 |
| 2025-06-18 | 2025-06-16 | 2.830 | 249,703,966 | +266,000 | 13.29% | 706,662,224 |
| 2025-06-17 | 2025-06-13 | 2.810 | 249,437,966 | +2,522,000 | 13.27% | 700,920,684 |
| 2025-06-16 | 2025-06-12 | 2.830 | 246,915,966 | +10,000 | 13.14% | 698,772,184 |
| 2025-06-13 | 2025-06-11 | 2.860 | 246,905,966 | +584,000 | 13.14% | 706,151,063 |
| 2025-06-12 | 2025-06-10 | 2.830 | 246,321,966 | +342,000 | 13.11% | 697,091,164 |
| 2025-06-11 | 2025-06-09 | 2.840 | 245,979,966 | -1,398,000 | 13.09% | 698,583,103 |
| 2025-06-10 | 2025-06-06 | 2.850 | 247,377,966 | +712,000 | 13.16% | 705,027,203 |
| 2025-06-09 | 2025-06-05 | 2.860 | 246,665,966 | +902,000 | 13.12% | 705,464,663 |
| 2025-06-06 | 2025-06-04 | 2.870 | 245,763,966 | +568,000 | 13.08% | 705,342,582 |
| 2025-06-05 | 2025-06-03 | 2.820 | 245,195,966 | +110,000 | 13.05% | 691,452,624 |
| 2025-06-03 | 2025-05-30 | 2.780 | 245,085,966 | +1,190,000 | 13.04% | 681,338,985 |
| 2025-06-02 | 2025-05-29 | 2.850 | 243,895,966 | -344,000 | 12.98% | 695,103,503 |
| 2025-05-30 | 2025-05-28 | 2.810 | 244,239,966 | -766,000 | 13.00% | 686,314,304 |
| 2025-05-29 | 2025-05-27 | 2.800 | 245,005,966 | -136,000 | 13.04% | 686,016,705 |
| 2025-05-28 | 2025-05-26 | 2.790 | 245,141,966 | +158,000 | 13.04% | 683,946,085 |
| 2025-05-27 | 2025-05-23 | 2.790 | 244,983,966 | +24,000 | 13.04% | 683,505,265 |
| 2025-05-26 | 2025-05-22 | 2.810 | 244,959,966 | -210,000 | 13.03% | 688,337,504 |
| 2025-05-23 | 2025-05-21 | 2.840 | 245,169,966 | +46,000 | 13.05% | 696,282,703 |
| 2025-05-22 | 2025-05-20 | 2.800 | 245,123,966 | +1,434,000 | 13.04% | 686,347,105 |
| 2025-05-21 | 2025-05-19 | 2.820 | 243,689,966 | -118,000 | 12.97% | 687,205,704 |
| 2025-05-20 | 2025-05-16 | 2.810 | 243,807,966 | -86,000 | 12.97% | 685,100,384 |
| 2025-05-19 | 2025-05-15 | 2.820 | 243,893,966 | +90,000 | 12.98% | 687,780,984 |
| 2025-05-16 | 2025-05-14 | 2.850 | 243,803,966 | +392,000 | 12.97% | 694,841,303 |
| 2025-05-15 | 2025-05-13 | 2.850 | 243,411,966 | +144,000 | 12.95% | 693,724,103 |
| 2025-05-14 | 2025-05-12 | 2.890 | 243,267,966 | -1,030,000 | 12.94% | 703,044,422 |
| 2025-05-13 | 2025-05-09 | 2.840 | 244,297,966 | +74,000 | 13.00% | 693,806,223 |
| 2025-05-12 | 2025-05-08 | 2.830 | 244,223,966 | -100,000 | 13.00% | 691,153,824 |
| 2025-05-09 | 2025-05-07 | 2.850 | 244,323,966 | -1,578,000 | 13.00% | 696,323,303 |
| 2025-05-08 | 2025-05-06 | 2.820 | 245,901,966 | -410,000 | 13.08% | 693,443,544 |
| 2025-05-06 | 2025-04-30 | 2.800 | 246,311,966 | +1,430,000 | 13.11% | 689,673,505 |
| 2025-05-02 | 2025-04-29 | 2.800 | 244,881,966 | +700,000 | 13.03% | 685,669,505 |
| 2025-04-30 | 2025-04-28 | 2.790 | 244,181,966 | +870,000 | 12.99% | 681,267,685 |
| 2025-04-29 | 2025-04-25 | 2.790 | 243,311,966 | +650,000 | 12.95% | 678,840,385 |
| 2025-04-28 | 2025-04-24 | 2.800 | 242,661,966 | +776,000 | 12.91% | 679,453,505 |
| 2025-04-25 | 2025-04-23 | 2.830 | 241,885,966 | -204,000 | 12.87% | 684,537,284 |
| 2025-04-24 | 2025-04-22 | 2.850 | 242,089,966 | +3,362,000 | 12.88% | 689,956,403 |
| 2025-04-23 | 2025-04-17 | 2.710 | 238,727,966 | +2,314,000 | 12.70% | 646,952,788 |
| 2025-04-22 | 2025-04-16 | 2.630 | 236,413,966 | +1,334,000 | 12.58% | 621,768,731 |
| 2025-04-17 | 2025-04-15 | 2.650 | 235,079,966 | +598,000 | 12.51% | 622,961,910 |
| 2025-04-16 | 2025-04-14 | 2.670 | 234,481,966 | -160,000 | 12.48% | 626,066,849 |
| 2025-04-15 | 2025-04-11 | 2.630 | 234,641,966 | +1,928,000 | 12.49% | 617,108,371 |
| 2025-04-14 | 2025-04-10 | 2.620 | 232,713,966 | +138,000 | 12.38% | 609,710,591 |
| 2025-04-11 | 2025-04-09 | 2.670 | 232,575,966 | -182,000 | 12.38% | 620,977,829 |
| 2025-04-10 | 2025-04-08 | 2.530 | 232,757,966 | -414,000 | 12.38% | 588,877,654 |
| 2025-04-09 | 2025-04-07 | 2.480 | 233,171,966 | +5,238,000 | 12.41% | 578,266,476 |
| 2025-04-08 | 2025-04-03 | 2.770 | 227,933,966 | -118,000 | 12.13% | 631,377,086 |
| 2025-04-07 | 2025-04-02 | 2.770 | 228,051,966 | +342,000 | 12.13% | 631,703,946 |
| 2025-04-03 | 2025-04-01 | 2.770 | 227,709,966 | +1,354,000 | 12.12% | 630,756,606 |
| 2025-04-02 | 2025-03-31 | 2.810 | 226,355,966 | +2,042,000 | 12.04% | 636,060,264 |
| 2025-04-01 | 2025-03-28 | 2.880 | 224,313,966 | -260,000 | 11.94% | 646,024,222 |
| 2025-03-31 | 2025-03-27 | 2.910 | 224,573,966 | +128,000 | 11.95% | 653,510,241 |
| 2025-03-28 | 2025-03-26 | 2.930 | 224,445,966 | -800,000 | 11.94% | 657,626,680 |
| 2025-03-27 | 2025-03-25 | 2.900 | 225,245,966 | +1,650,000 | 11.99% | 653,213,301 |
| 2025-03-26 | 2025-03-24 | 2.890 | 223,595,966 | +2,144,000 | 11.90% | 646,192,342 |
| 2025-03-25 | 2025-03-21 | 2.840 | 221,451,966 | +88,000 | 11.78% | 628,923,583 |
| 2025-03-24 | 2025-03-20 | 2.900 | 221,363,966 | +2,792,000 | 11.78% | 641,955,501 |
| 2025-03-21 | 2025-03-19 | 2.950 | 218,571,966 | -376,000 | 11.63% | 644,787,300 |
| 2025-03-20 | 2025-03-18 | 2.910 | 218,947,966 | -306,000 | 11.65% | 637,138,581 |
| 2025-03-19 | 2025-03-17 | 2.850 | 219,253,966 | -1,020,000 | 11.67% | 624,873,803 |
| 2025-03-18 | 2025-03-14 | 2.860 | 220,273,966 | -200,000 | 11.72% | 629,983,543 |
| 2025-03-17 | 2025-03-13 | 2.820 | 220,473,966 | +530,000 | 11.73% | 621,736,584 |
| 2025-03-14 | 2025-03-12 | 2.850 | 219,943,966 | -278,000 | 11.70% | 626,840,303 |
| 2025-03-13 | 2025-03-11 | 2.830 | 220,221,966 | +36,000 | 11.72% | 623,228,164 |
| 2025-03-12 | 2025-03-10 | 2.820 | 220,185,966 | -54,000 | 11.72% | 620,924,424 |
| 2025-03-11 | 2025-03-07 | 2.800 | 220,239,966 | +130,000 | 11.72% | 616,671,905 |
| 2025-03-10 | 2025-03-06 | 2.810 | 220,109,966 | +188,000 | 11.71% | 618,509,004 |
| 2025-03-07 | 2025-03-05 | 2.780 | 219,921,966 | -272,000 | 11.70% | 611,383,065 |
| 2025-03-06 | 2025-03-04 | 2.720 | 220,193,966 | +268,000 | 11.72% | 598,927,588 |
| 2025-03-05 | 2025-03-03 | 2.720 | 219,925,966 | +526,000 | 11.70% | 598,198,628 |
| 2025-03-04 | 2025-02-28 | 2.750 | 219,399,966 | +564,000 | 11.67% | 603,349,906 |
| 2025-03-03 | 2025-02-27 | 2.860 | 218,835,966 | -386,000 | 11.64% | 625,870,863 |
| 2025-02-28 | 2025-02-26 | 2.830 | 219,221,966 | +642,000 | 11.66% | 620,398,164 |
| 2025-02-27 | 2025-02-25 | 2.810 | 218,579,966 | +3,010,000 | 11.63% | 614,209,704 |
| 2025-02-26 | 2025-02-24 | 2.950 | 215,569,966 | -918,000 | 11.47% | 635,931,400 |
| 2025-02-25 | 2025-02-21 | 2.930 | 216,487,966 | +2,584,000 | 11.52% | 634,309,740 |
| 2025-02-24 | 2025-02-20 | 2.910 | 213,903,966 | +20,000 | 11.38% | 622,460,541 |
| 2025-02-21 | 2025-02-19 | 2.950 | 213,883,966 | -360,000 | 11.38% | 630,957,700 |
| 2025-02-20 | 2025-02-18 | 2.930 | 214,243,966 | -164,000 | 11.40% | 627,734,820 |
| 2025-02-19 | 2025-02-17 | 2.930 | 214,407,966 | -1,074,000 | 11.41% | 628,215,340 |
| 2025-02-18 | 2025-02-14 | 2.900 | 215,481,966 | +120,000 | 11.47% | 624,897,701 |
| 2025-02-17 | 2025-02-13 | 2.850 | 215,361,966 | -792,000 | 11.46% | 613,781,603 |
| 2025-02-14 | 2025-02-12 | 2.880 | 216,153,966 | -388,000 | 11.50% | 622,523,422 |
| 2025-02-13 | 2025-02-11 | 2.830 | 216,541,966 | +258,000 | 11.52% | 612,813,764 |
| 2025-02-12 | 2025-02-10 | 2.840 | 216,283,966 | +460,000 | 11.51% | 614,246,463 |
| 2025-02-11 | 2025-02-07 | 2.820 | 215,823,966 | +114,000 | 11.48% | 608,623,584 |
| 2025-02-10 | 2025-02-06 | 2.780 | 215,709,966 | +222,000 | 11.48% | 599,673,705 |
| 2025-02-07 | 2025-02-05 | 2.790 | 215,487,966 | -446,000 | 11.47% | 601,211,425 |
| 2025-02-04 | 2025-01-28 | 2.840 | 215,933,966 | -374,000 | 11.49% | 613,252,463 |
| 2025-02-03 | 2025-01-24 | 2.840 | 216,307,966 | +316,000 | 11.51% | 614,314,623 |
| 2025-01-27 | 2025-01-23 | 2.850 | 215,991,966 | +300,000 | 11.49% | 615,577,103 |
| 2025-01-24 | 2025-01-22 | 2.850 | 215,691,966 | +1,996,000 | 11.48% | 614,722,103 |
| 2025-01-23 | 2025-01-21 | 2.880 | 213,695,966 | +1,890,000 | 11.37% | 615,444,382 |
| 2025-01-22 | 2025-01-20 | 2.790 | 211,805,966 | +334,000 | 11.27% | 590,938,645 |
| 2025-01-21 | 2025-01-17 | 2.740 | 211,471,966 | +120,000 | 11.25% | 579,433,187 |
| 2025-01-20 | 2025-01-16 | 2.710 | 211,351,966 | +158,000 | 11.25% | 572,763,828 |
| 2025-01-17 | 2025-01-15 | 2.700 | 211,193,966 | +120,000 | 11.24% | 570,223,708 |
| 2025-01-16 | 2025-01-14 | 2.720 | 211,073,966 | +20,000 | 11.23% | 574,121,188 |
| 2025-01-15 | 2025-01-13 | 2.680 | 211,053,966 | +132,000 | 11.23% | 565,624,629 |
| 2025-01-14 | 2025-01-10 | 2.670 | 210,921,966 | +270,000 | 11.22% | 563,161,649 |
| 2025-01-13 | 2025-01-09 | 2.710 | 210,651,966 | +202,000 | 11.21% | 570,866,828 |
| 2025-01-10 | 2025-01-08 | 2.710 | 210,449,966 | +570,000 | 11.20% | 570,319,408 |
| 2025-01-09 | 2025-01-07 | 2.790 | 209,879,966 | -38,000 | 11.17% | 585,565,105 |
| 2025-01-08 | 2025-01-06 | 2.810 | 209,917,966 | +342,000 | 11.17% | 589,869,484 |
| 2025-01-07 | 2025-01-03 | 2.790 | 209,575,966 | +602,000 | 11.15% | 584,716,945 |
| 2025-01-06 | 2025-01-02 | 2.840 | 208,973,966 | +18,000 | 11.12% | 593,486,063 |
| 2025-01-03 | 2024-12-31 | 2.800 | 208,955,966 | -314,000 | 11.12% | 585,076,705 |
| 2025-01-02 | 2024-12-27 | 2.880 | 209,269,966 | -912,000 | 11.14% | 602,697,502 |
| 2024-12-30 | 2024-12-24 | 2.870 | 210,181,966 | +56,000 | 11.18% | 603,222,242 |
| 2024-12-27 | 2024-12-20 | 2.850 | 210,125,966 | -3,970,000 | 11.18% | 598,859,003 |
| 2024-12-23 | 2024-12-19 | 2.900 | 214,095,966 | +3,044,000 | 11.39% | 620,878,301 |
| 2024-12-20 | 2024-12-18 | 2.790 | 211,051,966 | -806,000 | 11.23% | 588,834,985 |
| 2024-12-19 | 2024-12-17 | 2.760 | 211,857,966 | +260,000 | 11.27% | 584,727,986 |
| 2024-12-18 | 2024-12-16 | 2.820 | 211,597,966 | -766,000 | 11.26% | 596,706,264 |
| 2024-12-17 | 2024-12-13 | 2.870 | 212,363,966 | -48,000 | 11.30% | 609,484,582 |
| 2024-12-16 | 2024-12-12 | 2.920 | 212,411,966 | +334,000 | 11.30% | 620,242,941 |
| 2024-12-13 | 2024-12-11 | 2.920 | 212,077,966 | +86,000 | 11.28% | 619,267,661 |
| 2024-12-12 | 2024-12-10 | 2.930 | 211,991,966 | -1,192,000 | 11.28% | 621,136,460 |
| 2024-12-11 | 2024-12-09 | 2.960 | 213,183,966 | +1,822,000 | 11.34% | 631,024,539 |
| 2024-12-10 | 2024-12-06 | 2.820 | 211,361,966 | -832,000 | 11.25% | 596,040,744 |
| 2024-12-09 | 2024-12-05 | 2.690 | 212,193,966 | +568,000 | 11.29% | 570,801,769 |
| 2024-12-06 | 2024-12-04 | 2.650 | 211,625,966 | +1,452,000 | 11.26% | 560,808,810 |
| 2024-12-05 | 2024-12-03 | 2.690 | 210,173,966 | +180,000 | 11.18% | 565,367,969 |
| 2024-12-04 | 2024-12-02 | 2.710 | 209,993,966 | +288,000 | 11.17% | 569,083,648 |
| 2024-12-03 | 2024-11-29 | 2.680 | 209,705,966 | +52,000 | 11.16% | 562,011,989 |
| 2024-12-02 | 2024-11-28 | 2.660 | 209,653,966 | +842,000 | 11.16% | 557,679,550 |
| 2024-11-29 | 2024-11-27 | 2.710 | 208,811,966 | +1,638,000 | 11.11% | 565,880,428 |
| 2024-11-28 | 2024-11-26 | 2.680 | 207,173,966 | -24,000 | 11.02% | 555,226,229 |
| 2024-11-27 | 2024-11-25 | 2.680 | 207,197,966 | -28,000 | 11.02% | 555,290,549 |
| 2024-11-26 | 2024-11-22 | 2.760 | 207,225,966 | -78,000 | 11.03% | 571,943,666 |
| 2024-11-25 | 2024-11-21 | 2.810 | 207,303,966 | -16,000 | 11.03% | 582,524,144 |
| 2024-11-22 | 2024-11-20 | 2.780 | 207,319,966 | +88,000 | 11.03% | 576,349,505 |
| 2024-11-21 | 2024-11-19 | 2.770 | 207,231,966 | +16,000 | 11.03% | 574,032,546 |
| 2024-11-20 | 2024-11-18 | 2.760 | 207,215,966 | +68,000 | 11.03% | 571,916,066 |
| 2024-11-19 | 2024-11-15 | 2.740 | 207,147,966 | -180,000 | 11.02% | 567,585,427 |
| 2024-11-18 | 2024-11-14 | 2.730 | 207,327,966 | -20,000 | 11.03% | 566,005,347 |
| 2024-11-15 | 2024-11-13 | 2.810 | 207,347,966 | -202,000 | 11.03% | 582,647,784 |
| 2024-11-14 | 2024-11-12 | 2.850 | 207,549,966 | -604,000 | 11.04% | 591,517,403 |
| 2024-11-13 | 2024-11-11 | 2.900 | 208,153,966 | -112,000 | 11.08% | 603,646,501 |
| 2024-11-12 | 2024-11-08 | 2.910 | 208,265,966 | +150,000 | 11.08% | 606,053,961 |
| 2024-11-11 | 2024-11-07 | 2.930 | 208,115,966 | -618,000 | 11.07% | 609,779,780 |
| 2024-11-08 | 2024-11-06 | 2.860 | 208,733,966 | -490,000 | 11.11% | 596,979,143 |
| 2024-11-07 | 2024-11-05 | 2.870 | 209,223,966 | -724,000 | 11.13% | 600,472,782 |
| 2024-11-06 | 2024-11-04 | 2.780 | 209,947,966 | +636,000 | 11.17% | 583,655,345 |
| 2024-11-05 | 2024-11-01 | 2.760 | 209,311,966 | +228,000 | 11.14% | 577,701,026 |
| 2024-11-04 | 2024-10-31 | 2.830 | 209,083,966 | +338,000 | 11.13% | 591,707,624 |
| 2024-11-01 | 2024-10-30 | 2.840 | 208,745,966 | -30,000 | 11.11% | 592,838,543 |
| 2024-10-31 | 2024-10-29 | 2.840 | 208,775,966 | -480,000 | 11.11% | 592,923,743 |
| 2024-10-30 | 2024-10-28 | 2.850 | 209,255,966 | +502,000 | 11.13% | 596,379,503 |
| 2024-10-29 | 2024-10-25 | 2.750 | 208,753,966 | +158,000 | 11.11% | 574,073,406 |
| 2024-10-28 | 2024-10-24 | 2.760 | 208,595,966 | +132,000 | 11.10% | 575,724,866 |
| 2024-10-25 | 2024-10-23 | 2.830 | 208,463,966 | +50,000 | 11.09% | 589,953,024 |
| 2024-10-24 | 2024-10-22 | 2.830 | 208,413,966 | +590,000 | 11.09% | 589,811,524 |
| 2024-10-23 | 2024-10-21 | 2.820 | 207,823,966 | -2,027,085 | 11.06% | 586,063,584 |
| 2024-10-22 | 2024-10-18 | 2.810 | 209,851,051 | -1,061,661 | 11.17% | 589,681,453 |
| 2024-10-21 | 2024-10-17 | 2.700 | 210,912,712 | -1,435,440 | 11.22% | 569,464,322 |
| 2024-10-18 | 2024-10-16 | 2.760 | 212,348,152 | -509,734 | 11.30% | 586,080,900 |
| 2024-10-17 | 2024-10-15 | 2.770 | 212,857,886 | -624,000 | 11.33% | 589,616,344 |
| 2024-10-16 | 2024-10-14 | 2.870 | 213,481,886 | +2,684,000 | 11.36% | 612,693,013 |
| 2024-10-15 | 2024-10-10 | 2.930 | 210,797,886 | -6,362,000 | 11.22% | 617,637,806 |
| 2024-10-14 | 2024-10-09 | 2.840 | 217,159,886 | +670,000 | 11.55% | 616,734,076 |
| 2024-10-10 | 2024-10-08 | 2.940 | 216,489,886 | +668,000 | 11.52% | 636,480,265 |
| 2024-10-03 | 2024-09-30 | 2.900 | 215,821,886 | -8,940,000 | 11.48% | 625,883,469 |
| 2024-10-02 | 2024-09-27 | 2.890 | 224,761,886 | -5,194,000 | 11.96% | 649,561,851 |
| 2024-09-30 | 2024-09-26 | 2.770 | 229,955,886 | -2,292,000 | 12.24% | 636,977,804 |
| 2024-09-27 | 2024-09-25 | 2.660 | 232,247,886 | -3,524,000 | 12.36% | 617,779,377 |
| 2024-09-26 | 2024-09-24 | 2.550 | 235,771,886 | -3,038,000 | 12.55% | 601,218,309 |
| 2024-09-25 | 2024-09-23 | 2.370 | 238,809,886 | -244,000 | 12.71% | 565,979,430 |
| 2024-09-24 | 2024-09-20 | 2.340 | 239,053,886 | -1,558,000 | 12.72% | 559,386,093 |
| 2024-09-23 | 2024-09-19 | 2.240 | 240,611,886 | +112,000 | 12.80% | 538,970,625 |
| 2024-09-17 | 2024-09-13 | 2.190 | 240,499,886 | +342,000 | 12.80% | 526,694,750 |
| 2024-09-16 | 2024-09-12 | 2.180 | 240,157,886 | -136,000 | 12.78% | 523,544,191 |
| 2024-09-13 | 2024-09-11 | 2.170 | 240,293,886 | +196,000 | 12.79% | 521,437,733 |
| 2024-09-12 | 2024-09-10 | 2.170 | 240,097,886 | +316,000 | 12.78% | 521,012,413 |
| 2024-09-11 | 2024-09-09 | 2.200 | 239,781,886 | +60,000 | 12.76% | 527,520,149 |
| 2024-09-10 | 2024-09-05 | 2.250 | 239,721,886 | -282,000 | 12.76% | 539,374,244 |
| 2024-09-09 | 2024-09-04 | 2.240 | 240,003,886 | -392,000 | 12.77% | 537,608,705 |
| 2024-09-05 | 2024-09-03 | 2.260 | 240,395,886 | +750,000 | 12.79% | 543,294,702 |
| 2024-09-04 | 2024-09-02 | 2.250 | 239,645,886 | +938,000 | 12.75% | 539,203,244 |
| 2024-09-03 | 2024-08-30 | 2.340 | 238,707,886 | +1,190,000 | 12.70% | 558,576,453 |
| 2024-09-02 | 2024-08-29 | 2.370 | 237,517,886 | +70,000 | 12.64% | 562,917,390 |
| 2024-08-30 | 2024-08-28 | 2.340 | 237,447,886 | -396,000 | 12.63% | 555,628,053 |
| 2024-08-29 | 2024-08-27 | 2.340 | 237,843,886 | -1,748,000 | 12.66% | 556,554,693 |
| 2024-08-28 | 2024-08-26 | 2.340 | 239,591,886 | -86,000 | 12.75% | 560,645,013 |
| 2024-08-27 | 2024-08-23 | 2.370 | 239,677,886 | -222,000 | 12.75% | 568,036,590 |
| 2024-08-26 | 2024-08-22 | 2.440 | 239,899,886 | +348,000 | 12.76% | 585,355,722 |
| 2024-08-23 | 2024-08-21 | 2.480 | 239,551,886 | +642,000 | 12.75% | 594,088,677 |
| 2024-08-22 | 2024-08-20 | 2.510 | 238,909,886 | -354,000 | 12.71% | 599,663,814 |
| 2024-08-21 | 2024-08-19 | 2.520 | 239,263,886 | +550,000 | 12.73% | 602,944,993 |
| 2024-08-20 | 2024-08-16 | 2.520 | 238,713,886 | +306,000 | 12.70% | 601,558,993 |
| 2024-08-19 | 2024-08-15 | 2.500 | 238,407,886 | +1,900,000 | 12.69% | 596,019,715 |
| 2024-08-16 | 2024-08-14 | 2.470 | 236,507,886 | +312,000 | 12.58% | 584,174,478 |
| 2024-08-15 | 2024-08-13 | 2.480 | 236,195,886 | +66,000 | 12.57% | 585,765,797 |
| 2024-08-14 | 2024-08-12 | 2.480 | 236,129,886 | +268,000 | 12.56% | 585,602,117 |
| 2024-08-13 | 2024-08-09 | 2.480 | 235,861,886 | +970,000 | 12.55% | 584,937,477 |
| 2024-08-12 | 2024-08-08 | 2.470 | 234,891,886 | +562,000 | 12.50% | 580,182,958 |
| 2024-08-09 | 2024-08-07 | 2.490 | 234,329,886 | -88,000 | 12.47% | 583,481,416 |
| 2024-08-08 | 2024-08-06 | 2.460 | 234,417,886 | +604,000 | 12.47% | 576,668,000 |
| 2024-08-07 | 2024-08-05 | 2.460 | 233,813,886 | -28,000 | 12.44% | 575,182,160 |
| 2024-08-06 | 2024-08-02 | 2.510 | 233,841,886 | +496,000 | 12.44% | 586,943,134 |
| 2024-08-05 | 2024-08-01 | 2.540 | 233,345,886 | +942,000 | 12.42% | 592,698,550 |
| 2024-08-02 | 2024-07-31 | 2.600 | 232,403,886 | -484,000 | 12.37% | 604,250,104 |
| 2024-08-01 | 2024-07-30 | 2.530 | 232,887,886 | +28,000 | 12.39% | 589,206,352 |
| 2024-07-31 | 2024-07-29 | 2.550 | 232,859,886 | +1,374,000 | 12.39% | 593,792,709 |
| 2024-07-30 | 2024-07-26 | 2.590 | 231,485,886 | +1,092,000 | 12.32% | 599,548,445 |
| 2024-07-29 | 2024-07-25 | 2.580 | 230,393,886 | +538,000 | 12.26% | 594,416,226 |
| 2024-07-26 | 2024-07-24 | 2.620 | 229,855,886 | +756,000 | 12.23% | 602,222,421 |
| 2024-07-25 | 2024-07-23 | 2.650 | 229,099,886 | +980,000 | 12.19% | 607,114,698 |
| 2024-07-24 | 2024-07-22 | 2.680 | 228,119,886 | +252,000 | 12.14% | 611,361,294 |
| 2024-07-23 | 2024-07-19 | 2.690 | 227,867,886 | +2,552,000 | 12.12% | 612,964,613 |
| 2024-07-22 | 2024-07-18 | 2.810 | 225,315,886 | +260,000 | 11.99% | 633,137,640 |
| 2024-07-19 | 2024-07-17 | 2.810 | 225,055,886 | -1,146,000 | 11.98% | 632,407,040 |
| 2024-07-18 | 2024-07-16 | 2.780 | 226,201,886 | -6,000 | 12.04% | 628,841,243 |
| 2024-07-17 | 2024-07-15 | 2.780 | 226,207,886 | -648,000 | 12.04% | 628,857,923 |
| 2024-07-16 | 2024-07-12 | 2.850 | 226,855,886 | -594,000 | 12.07% | 646,539,275 |
| 2024-07-15 | 2024-07-11 | 2.800 | 227,449,886 | -784,000 | 12.10% | 636,859,681 |
| 2024-07-12 | 2024-07-10 | 2.680 | 228,233,886 | +100,000 | 12.14% | 611,666,814 |
| 2024-07-11 | 2024-07-09 | 2.760 | 228,133,886 | +530,000 | 12.14% | 629,649,525 |
| 2024-07-10 | 2024-07-08 | 2.690 | 227,603,886 | +422,000 | 12.11% | 612,254,453 |
| 2024-07-09 | 2024-07-05 | 2.730 | 227,181,886 | -2,058,000 | 12.09% | 620,206,549 |
| 2024-07-08 | 2024-07-04 | 2.720 | 229,239,886 | -4,946,000 | 12.20% | 623,532,490 |
| 2024-07-05 | 2024-07-03 | 2.700 | 234,185,886 | -504,000 | 12.46% | 632,301,892 |
| 2024-07-04 | 2024-07-02 | 2.560 | 234,689,886 | +986,000 | 12.49% | 600,806,108 |
| 2024-07-03 | 2024-06-28 | 2.580 | 233,703,886 | -724,000 | 12.44% | 602,956,026 |
| 2024-07-02 | 2024-06-27 | 2.580 | 234,427,886 | -874,000 | 12.47% | 604,823,946 |
| 2024-06-28 | 2024-06-26 | 2.640 | 235,301,886 | -112,000 | 12.52% | 621,196,979 |
| 2024-06-27 | 2024-06-25 | 2.630 | 235,413,886 | -154,000 | 12.53% | 619,138,520 |
| 2024-06-26 | 2024-06-24 | 2.590 | 235,567,886 | +42,000 | 12.53% | 610,120,825 |
| 2024-06-25 | 2024-06-21 | 2.590 | 235,525,886 | +316,000 | 12.53% | 610,012,045 |
| 2024-06-24 | 2024-06-20 | 2.700 | 235,209,886 | +76,000 | 12.52% | 635,066,692 |
| 2024-06-21 | 2024-06-19 | 2.670 | 235,133,886 | -840,000 | 12.51% | 627,807,476 |
| 2024-06-20 | 2024-06-18 | 2.610 | 235,973,886 | +302,000 | 12.56% | 615,891,842 |
| 2024-06-19 | 2024-06-17 | 2.630 | 235,671,886 | -206,000 | 12.54% | 619,817,060 |
| 2024-06-18 | 2024-06-14 | 2.610 | 235,877,886 | +804,000 | 12.55% | 615,641,282 |
| 2024-06-17 | 2024-06-13 | 2.590 | 235,073,886 | +244,000 | 12.51% | 608,841,365 |
| 2024-06-14 | 2024-06-12 | 2.620 | 234,829,886 | +90,000 | 12.50% | 615,254,301 |
| 2024-06-13 | 2024-06-11 | 2.630 | 234,739,886 | +870,000 | 12.49% | 617,365,900 |
| 2024-06-12 | 2024-06-07 | 2.690 | 233,869,886 | +94,000 | 12.44% | 629,109,993 |
| 2024-06-11 | 2024-06-06 | 2.710 | 233,775,886 | +82,000 | 12.44% | 633,532,651 |
| 2024-06-07 | 2024-06-05 | 2.710 | 233,693,886 | +540,000 | 12.43% | 633,310,431 |
| 2024-06-06 | 2024-06-04 | 2.750 | 233,153,886 | -84,000 | 12.41% | 641,173,186 |
| 2024-06-05 | 2024-06-03 | 2.680 | 233,237,886 | +720,000 | 12.41% | 625,077,534 |
| 2024-06-04 | 2024-05-31 | 2.650 | 232,517,886 | +282,000 | 12.37% | 616,172,398 |
| 2024-06-03 | 2024-05-30 | 2.710 | 232,235,886 | +726,000 | 12.36% | 629,359,251 |
| 2024-05-31 | 2024-05-29 | 2.780 | 231,509,886 | +2,432,000 | 12.32% | 643,597,483 |
| 2024-05-30 | 2024-05-28 | 2.860 | 229,077,886 | +208,000 | 12.19% | 655,162,754 |
| 2024-05-29 | 2024-05-27 | 2.870 | 228,869,886 | -222,000 | 12.18% | 656,856,573 |
| 2024-05-28 | 2024-05-24 | 2.810 | 229,091,886 | +366,000 | 12.19% | 643,748,200 |
| 2024-05-27 | 2024-05-23 | 2.870 | 228,725,886 | +3,312,000 | 12.17% | 656,443,293 |
| 2024-05-24 | 2024-05-22 | 2.970 | 225,413,886 | -2,192,000 | 11.99% | 669,479,241 |
| 2024-05-23 | 2024-05-21 | 2.840 | 227,605,886 | +1,166,000 | 12.11% | 646,400,716 |
| 2024-05-22 | 2024-05-20 | 2.920 | 226,439,886 | -1,004,000 | 12.05% | 661,204,467 |
| 2024-05-21 | 2024-05-17 | 2.800 | 227,443,886 | -1,974,000 | 12.10% | 636,842,881 |
| 2024-05-20 | 2024-05-16 | 2.690 | 229,417,886 | -98,000 | 12.21% | 617,134,113 |
| 2024-05-17 | 2024-05-14 | 2.760 | 229,515,886 | +448,000 | 12.21% | 633,463,845 |
| 2024-05-16 | 2024-05-13 | 2.810 | 229,067,886 | +398,000 | 12.19% | 643,680,760 |
| 2024-05-14 | 2024-05-10 | 2.840 | 228,669,886 | -2,410,000 | 12.17% | 649,422,476 |
| 2024-05-13 | 2024-05-09 | 2.750 | 231,079,886 | -1,322,000 | 12.30% | 635,469,686 |
| 2024-05-10 | 2024-05-08 | 2.610 | 232,401,886 | +2,766,000 | 12.37% | 606,568,922 |
| 2024-05-09 | 2024-05-07 | 2.620 | 229,635,886 | -784,000 | 12.22% | 601,646,021 |
| 2024-05-08 | 2024-05-06 | 2.660 | 230,419,886 | -2,284,000 | 12.26% | 612,916,897 |
| 2024-05-03 | 2024-04-30 | 2.500 | 232,703,886 | +1,478,000 | 12.38% | 581,759,715 |
| 2024-05-02 | 2024-04-29 | 2.540 | 231,225,886 | +744,000 | 12.30% | 587,313,750 |
| 2024-04-30 | 2024-04-26 | 2.500 | 230,481,886 | +92,000 | 12.26% | 576,204,715 |
| 2024-04-29 | 2024-04-25 | 2.420 | 230,389,886 | -118,000 | 12.26% | 557,543,524 |
| 2024-04-26 | 2024-04-24 | 2.430 | 230,507,886 | -1,326,000 | 12.27% | 560,134,163 |
| 2024-04-25 | 2024-04-23 | 2.350 | 231,833,886 | +56,000 | 12.34% | 544,809,632 |
| 2024-04-24 | 2024-04-22 | 2.350 | 231,777,886 | -256,000 | 12.33% | 544,678,032 |
| 2024-04-23 | 2024-04-19 | 2.310 | 232,033,886 | +10,000 | 12.35% | 535,998,277 |
| 2024-04-22 | 2024-04-18 | 2.360 | 232,023,886 | -434,000 | 12.35% | 547,576,371 |
| 2024-04-19 | 2024-04-17 | 2.340 | 232,457,886 | +1,446,000 | 12.37% | 543,951,453 |
| 2024-04-18 | 2024-04-16 | 2.320 | 231,011,886 | +1,946,000 | 12.29% | 535,947,576 |
| 2024-04-17 | 2024-04-15 | 2.410 | 229,065,886 | +856,000 | 12.19% | 552,048,785 |
| 2024-04-16 | 2024-04-12 | 2.430 | 228,209,886 | +1,938,000 | 12.14% | 554,550,023 |
| 2024-04-15 | 2024-04-11 | 2.500 | 226,271,886 | +2,152,000 | 12.04% | 565,679,715 |
| 2024-04-12 | 2024-04-10 | 2.560 | 224,119,886 | +2,630,000 | 11.93% | 573,746,908 |
| 2024-04-11 | 2024-04-09 | 2.480 | 221,489,886 | -4,000 | 11.79% | 549,294,917 |
| 2024-04-10 | 2024-04-08 | 2.430 | 221,493,886 | +712,000 | 11.79% | 538,230,143 |
| 2024-04-08 | 2024-04-03 | 2.490 | 220,781,886 | +570,000 | 11.75% | 549,746,896 |
| 2024-04-05 | 2024-04-02 | 2.440 | 220,211,886 | -358,000 | 11.72% | 537,317,002 |
| 2024-04-03 | 2024-03-28 | 2.370 | 220,569,886 | +488,000 | 11.74% | 522,750,630 |
| 2024-04-02 | 2024-03-27 | 2.340 | 220,081,886 | +1,064,000 | 11.71% | 514,991,613 |
| 2024-03-28 | 2024-03-26 | 2.380 | 219,017,886 | +106,000 | 11.65% | 521,262,569 |
| 2024-03-27 | 2024-03-25 | 2.400 | 218,911,886 | -8,000 | 11.65% | 525,388,526 |
| 2024-03-26 | 2024-03-22 | 2.440 | 218,919,886 | -514,000 | 11.65% | 534,164,522 |
| 2024-03-25 | 2024-03-21 | 2.490 | 219,433,886 | +1,128,000 | 11.68% | 546,390,376 |
| 2024-03-22 | 2024-03-20 | 2.470 | 218,305,886 | +880,000 | 11.62% | 539,215,538 |
| 2024-03-21 | 2024-03-19 | 2.460 | 217,425,886 | +692,000 | 11.57% | 534,867,680 |
| 2024-03-20 | 2024-03-18 | 2.530 | 216,733,886 | +230,000 | 11.53% | 548,336,732 |
| 2024-03-19 | 2024-03-15 | 2.510 | 216,503,886 | -8,000 | 11.52% | 543,424,754 |
| 2024-03-18 | 2024-03-14 | 2.520 | 216,511,886 | +1,374,000 | 11.52% | 545,609,953 |
| 2024-03-15 | 2024-03-13 | 2.570 | 215,137,886 | -3,306,000 | 11.45% | 552,904,367 |
| 2024-03-14 | 2024-03-12 | 2.610 | 218,443,886 | -2,798,000 | 11.62% | 570,138,542 |
| 2024-03-13 | 2024-03-11 | 2.420 | 221,241,886 | +720,000 | 11.77% | 535,405,364 |
| 2024-03-12 | 2024-03-08 | 2.380 | 220,521,886 | +1,082,000 | 11.73% | 524,842,089 |
| 2024-03-11 | 2024-03-07 | 2.390 | 219,439,886 | +118,000 | 11.68% | 524,461,328 |
| 2024-03-08 | 2024-03-06 | 2.360 | 219,321,886 | +196,000 | 11.67% | 517,599,651 |
| 2024-03-07 | 2024-03-05 | 2.370 | 219,125,886 | -308,000 | 11.66% | 519,328,350 |
| 2024-03-06 | 2024-03-04 | 2.440 | 219,433,886 | -1,520,000 | 11.68% | 535,418,682 |
| 2024-03-05 | 2024-03-01 | 2.550 | 220,953,886 | +542,000 | 11.76% | 563,432,409 |
| 2024-03-04 | 2024-02-29 | 2.530 | 220,411,886 | -374,000 | 11.73% | 557,642,072 |
| 2024-03-01 | 2024-02-28 | 2.470 | 220,785,886 | +2,726,000 | 11.75% | 545,341,138 |
| 2024-02-29 | 2024-02-27 | 2.550 | 218,059,886 | -1,204,000 | 11.60% | 556,052,709 |
| 2024-02-28 | 2024-02-26 | 2.500 | 219,263,886 | +1,388,000 | 11.67% | 548,159,715 |
| 2024-02-27 | 2024-02-23 | 2.540 | 217,875,886 | +186,000 | 11.59% | 553,404,750 |
| 2024-02-26 | 2024-02-22 | 2.540 | 217,689,886 | +2,994,000 | 11.58% | 552,932,310 |
| 2024-02-23 | 2024-02-21 | 2.520 | 214,695,886 | -744,000 | 11.42% | 541,033,633 |
| 2024-02-22 | 2024-02-20 | 2.430 | 215,439,886 | -230,000 | 11.46% | 523,518,923 |
| 2024-02-21 | 2024-02-19 | 2.370 | 215,669,886 | +1,524,000 | 11.48% | 511,137,630 |
| 2024-02-15 | 2024-02-09 | 2.380 | 214,145,886 | -152,000 | 11.39% | 509,667,209 |
| 2024-02-14 | 2024-02-07 | 2.320 | 214,297,886 | +784,000 | 11.40% | 497,171,096 |
| 2024-02-08 | 2024-02-06 | 2.290 | 213,513,886 | +360,000 | 11.36% | 488,946,799 |
| 2024-02-07 | 2024-02-05 | 2.220 | 213,153,886 | -50,000 | 11.34% | 473,201,627 |
| 2024-02-06 | 2024-02-02 | 2.240 | 213,203,886 | +600,000 | 11.34% | 477,576,705 |
| 2024-02-05 | 2024-02-01 | 2.290 | 212,603,886 | +194,000 | 11.31% | 486,862,899 |
| 2024-02-02 | 2024-01-31 | 2.260 | 212,409,886 | +114,000 | 11.30% | 480,046,342 |
| 2024-02-01 | 2024-01-30 | 2.300 | 212,295,886 | -182,000 | 11.30% | 488,280,538 |
| 2024-01-31 | 2024-01-29 | 2.410 | 212,477,886 | -1,968,114 | 11.31% | 512,071,705 |
| 2024-01-30 | 2024-01-26 | 2.290 | 214,446,000 | +66,000 | 11.41% | 491,081,340 |
| 2024-01-29 | 2024-01-25 | 2.300 | 214,380,000 | +358,000 | 11.41% | 493,074,000 |
| 2024-01-26 | 2024-01-24 | 2.260 | 214,022,000 | -124,000 | 11.39% | 483,689,720 |
| 2024-01-25 | 2024-01-23 | 2.210 | 214,146,000 | +296,000 | 11.39% | 473,262,660 |
| 2024-01-24 | 2024-01-22 | 2.070 | 213,850,000 | +1,300,000 | 11.38% | 442,669,500 |
| 2024-01-23 | 2024-01-19 | 2.220 | 212,550,000 | +1,914,000 | 11.31% | 471,861,000 |
| 2024-01-22 | 2024-01-18 | 2.310 | 210,636,000 | +588,000 | 11.21% | 486,569,160 |
| 2024-01-19 | 2024-01-17 | 2.320 | 210,048,000 | +1,576,000 | 11.18% | 487,311,360 |
| 2024-01-18 | 2024-01-16 | 2.470 | 208,472,000 | +106,000 | 11.09% | 514,925,840 |
| 2024-01-17 | 2024-01-15 | 2.460 | 208,366,000 | -212,000 | 11.09% | 512,580,360 |
| 2024-01-16 | 2024-01-12 | 2.440 | 208,578,000 | +356,000 | 11.10% | 508,930,320 |
| 2024-01-15 | 2024-01-11 | 2.400 | 208,222,000 | +196,000 | 11.08% | 499,732,800 |
| 2024-01-12 | 2024-01-10 | 2.390 | 208,026,000 | +1,210,000 | 11.07% | 497,182,140 |
| 2024-01-11 | 2024-01-09 | 2.410 | 206,816,000 | +298,000 | 11.00% | 498,426,560 |
| 2024-01-10 | 2024-01-08 | 2.350 | 206,518,000 | +648,000 | 10.99% | 485,317,300 |
| 2024-01-09 | 2024-01-05 | 2.440 | 205,870,000 | -1,100,000 | 10.95% | 502,322,800 |
| 2024-01-08 | 2024-01-04 | 2.390 | 206,970,000 | +1,656,000 | 11.01% | 494,658,300 |
| 2024-01-05 | 2024-01-03 | 2.500 | 205,314,000 | +1,156,000 | 10.92% | 513,285,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 204,158,000 | -1,434,000 | 10.86% | 494,062,360 |
| 2024-01-03 | 2023-12-29 | 2.290 | 205,592,000 | +568,000 | 10.94% | 470,805,680 |
| 2024-01-02 | 2023-12-28 | 2.300 | 205,024,000 | +4,752,000 | 10.91% | 471,555,200 |
| 2023-12-29 | 2023-12-27 | 2.160 | 200,272,000 | +3,736,000 | 10.66% | 432,587,520 |
| 2023-12-28 | 2023-12-22 | 2.150 | 196,536,000 | +2,598,000 | 10.46% | 422,552,400 |
| 2023-12-27 | 2023-12-21 | 2.200 | 193,938,000 | +2,316,000 | 10.32% | 426,663,600 |
| 2023-12-22 | 2023-12-20 | 2.210 | 191,622,000 | +1,468,000 | 10.20% | 423,484,620 |
| 2023-12-21 | 2023-12-19 | 2.220 | 190,154,000 | +3,322,000 | 10.12% | 422,141,880 |
| 2023-12-20 | 2023-12-18 | 2.310 | 186,832,000 | +4,140,000 | 9.94% | 431,581,920 |
| 2023-12-19 | 2023-12-15 | 2.380 | 182,692,000 | +2,412,000 | 9.72% | 434,806,960 |
| 2023-12-18 | 2023-12-14 | 2.360 | 180,280,000 | +3,132,000 | 9.59% | 425,460,800 |
| 2023-12-15 | 2023-12-13 | 2.460 | 177,148,000 | +2,460,000 | 9.43% | 435,784,080 |
| 2023-12-14 | 2023-12-12 | 2.590 | 174,688,000 | +1,836,000 | 9.30% | 452,441,920 |
| 2023-12-13 | 2023-12-11 | 2.630 | 172,852,000 | +598,000 | 9.20% | 454,600,760 |
| 2023-12-12 | 2023-12-08 | 2.670 | 172,254,000 | +718,000 | 9.17% | 459,918,180 |
| 2023-12-11 | 2023-12-07 | 2.720 | 171,536,000 | +1,034,000 | 9.13% | 466,577,920 |
| 2023-12-08 | 2023-12-06 | 2.770 | 170,502,000 | +892,000 | 9.07% | 472,290,540 |
| 2023-12-07 | 2023-12-05 | 2.760 | 169,610,000 | +1,068,000 | 9.02% | 468,123,600 |
| 2023-12-06 | 2023-12-04 | 2.790 | 168,542,000 | +150,000 | 8.97% | 470,232,180 |
| 2023-12-05 | 2023-12-01 | 2.860 | 168,392,000 | +586,000 | 8.96% | 481,601,120 |
| 2023-12-04 | 2023-11-30 | 2.830 | 167,806,000 | +2,562,000 | 8.93% | 474,890,980 |
| 2023-12-01 | 2023-11-29 | 2.890 | 165,244,000 | +2,176,000 | 8.79% | 477,555,160 |
| 2023-11-30 | 2023-11-28 | 3.070 | 163,068,000 | -642,000 | 8.68% | 500,618,760 |
| 2023-11-29 | 2023-11-27 | 3.020 | 163,710,000 | +1,106,000 | 8.71% | 494,404,200 |
| 2023-11-28 | 2023-11-24 | 3.010 | 162,604,000 | +2,450,000 | 8.65% | 489,438,040 |
| 2023-11-27 | 2023-11-23 | 3.130 | 160,154,000 | -738,000 | 8.52% | 501,282,020 |
| 2023-11-24 | 2023-11-22 | 3.030 | 160,892,000 | +924,000 | 8.56% | 487,502,760 |
| 2023-11-23 | 2023-11-21 | 3.040 | 159,968,000 | +132,000 | 8.51% | 486,302,720 |
| 2023-11-22 | 2023-11-20 | 3.060 | 159,836,000 | -154,000 | 8.50% | 489,098,160 |
| 2023-11-21 | 2023-11-17 | 2.950 | 159,990,000 | +1,070,000 | 8.51% | 471,970,500 |
| 2023-11-20 | 2023-11-16 | 3.050 | 158,920,000 | +466,000 | 8.46% | 484,706,000 |
| 2023-11-17 | 2023-11-15 | 3.120 | 158,454,000 | +2,674,000 | 8.43% | 494,376,480 |
| 2023-11-16 | 2023-11-14 | 3.290 | 155,780,000 | +640,000 | 8.29% | 512,516,200 |
| 2023-11-15 | 2023-11-13 | 3.230 | 155,140,000 | +130,000 | 8.25% | 501,102,200 |
| 2023-11-14 | 2023-11-10 | 3.170 | 155,010,000 | -46,000 | 8.25% | 491,381,700 |
| 2023-11-13 | 2023-11-09 | 3.230 | 155,056,000 | +350,000 | 8.25% | 500,830,880 |
| 2023-11-10 | 2023-11-08 | 3.230 | 154,706,000 | -264,000 | 8.23% | 499,700,380 |
| 2023-11-09 | 2023-11-07 | 3.110 | 154,970,000 | -52,000 | 8.25% | 481,956,700 |
| 2023-11-08 | 2023-11-06 | 3.170 | 155,022,000 | +950,000 | 8.25% | 491,419,740 |
| 2023-11-07 | 2023-11-03 | 3.140 | 154,072,000 | -304,000 | 8.20% | 483,786,080 |
| 2023-11-06 | 2023-11-02 | 2.860 | 154,376,000 | +412,000 | 8.21% | 441,515,360 |
| 2023-11-03 | 2023-11-01 | 2.810 | 153,964,000 | +494,000 | 8.19% | 432,638,840 |
| 2023-11-02 | 2023-10-31 | 2.880 | 153,470,000 | +340,000 | 8.17% | 441,993,600 |
| 2023-11-01 | 2023-10-30 | 2.890 | 153,130,000 | +1,266,000 | 8.15% | 442,545,700 |
| 2023-10-31 | 2023-10-27 | 2.830 | 151,864,000 | +892,000 | 8.08% | 429,775,120 |
| 2023-10-30 | 2023-10-26 | 2.760 | 150,972,000 | -330,000 | 8.03% | 416,682,720 |
| 2023-10-27 | 2023-10-25 | 2.780 | 151,302,000 | +16,000 | 8.05% | 420,619,560 |
| 2023-10-26 | 2023-10-24 | 2.780 | 151,286,000 | +1,322,000 | 8.05% | 420,575,080 |
| 2023-10-25 | 2023-10-20 | 2.870 | 149,964,000 | +1,620,000 | 7.98% | 430,396,680 |
| 2023-10-24 | 2023-10-19 | 2.960 | 148,344,000 | +2,140,000 | 7.89% | 439,098,240 |
| 2023-10-20 | 2023-10-18 | 3.030 | 146,204,000 | +884,000 | 7.78% | 442,998,120 |
| 2023-10-19 | 2023-10-17 | 3.150 | 145,320,000 | +220,000 | 7.73% | 457,758,000 |
| 2023-10-18 | 2023-10-16 | 3.160 | 145,100,000 | +1,156,000 | 7.72% | 458,516,000 |
| 2023-10-17 | 2023-10-13 | 3.290 | 143,944,000 | +1,142,000 | 7.66% | 473,575,760 |
| 2023-10-16 | 2023-10-12 | 3.450 | 142,802,000 | +70,000 | 7.60% | 492,666,900 |
| 2023-10-13 | 2023-10-11 | 3.360 | 142,732,000 | +582,000 | 7.59% | 479,579,520 |
| 2023-10-12 | 2023-10-10 | 3.390 | 142,150,000 | +254,000 | 7.56% | 481,888,500 |
| 2023-10-11 | 2023-10-09 | 3.410 | 141,896,000 | +164,000 | 7.55% | 483,865,360 |
| 2023-10-03 | 2023-09-28 | 3.520 | 141,732,000 | +988,000 | 7.54% | 498,896,640 |
| 2023-09-29 | 2023-09-27 | 3.620 | 140,744,000 | +102,000 | 7.49% | 509,493,280 |
| 2023-09-28 | 2023-09-26 | 3.660 | 140,642,000 | -42,000 | 7.48% | 514,749,720 |
| 2023-09-27 | 2023-09-25 | 3.660 | 140,684,000 | +66,000 | 7.49% | 514,903,440 |
| 2023-09-26 | 2023-09-22 | 3.660 | 140,618,000 | +94,000 | 7.48% | 514,661,880 |
| 2023-09-25 | 2023-09-21 | 3.600 | 140,524,000 | +1,176,000 | 7.48% | 505,886,400 |
| 2023-09-22 | 2023-09-20 | 3.670 | 139,348,000 | -486,000 | 7.41% | 511,407,160 |
| 2023-09-21 | 2023-09-19 | 3.690 | 139,834,000 | +362,000 | 7.44% | 515,987,460 |
| 2023-09-20 | 2023-09-18 | 3.690 | 139,472,000 | +260,000 | 7.42% | 514,651,680 |
| 2023-09-19 | 2023-09-15 | 3.730 | 139,212,000 | +1,002,000 | 7.41% | 519,260,760 |
| 2023-09-18 | 2023-09-14 | 3.740 | 138,210,000 | +2,662,000 | 7.35% | 516,905,400 |
| 2023-09-15 | 2023-09-13 | 3.800 | 135,548,000 | +2,154,000 | 7.21% | 515,082,400 |
| 2023-09-14 | 2023-09-12 | 3.820 | 133,394,000 | +382,000 | 7.10% | 509,565,080 |
| 2023-09-13 | 2023-09-11 | 3.930 | 133,012,000 | +188,000 | 7.08% | 522,737,160 |
| 2023-09-12 | 2023-09-07 | 3.990 | 132,824,000 | +78,000 | 7.07% | 529,967,760 |
| 2023-09-11 | 2023-09-06 | 4.110 | 132,746,000 | +236,000 | 7.06% | 545,586,060 |
| 2023-09-07 | 2023-09-05 | 4.120 | 132,510,000 | -508,000 | 7.05% | 545,941,200 |
| 2023-09-06 | 2023-09-04 | 4.190 | 133,018,000 | -330,000 | 7.08% | 557,345,420 |
| 2023-09-05 | 2023-08-31 | 4.110 | 133,348,000 | +2,638,000 | 7.10% | 548,060,280 |
| 2023-09-04 | 2023-08-30 | 4.180 | 130,710,000 | +1,458,000 | 6.96% | 546,367,800 |
| 2023-08-31 | 2023-08-29 | 4.260 | 129,252,000 | -338,000 | 6.88% | 550,613,520 |
| 2023-08-30 | 2023-08-28 | 4.210 | 129,590,000 | -422,000 | 6.90% | 545,573,900 |
| 2023-08-29 | 2023-08-25 | 4.160 | 130,012,000 | -308,000 | 6.92% | 540,849,920 |
| 2023-08-28 | 2023-08-24 | 4.170 | 130,320,000 | -202,000 | 6.93% | 543,434,400 |
| 2023-08-25 | 2023-08-23 | 4.190 | 130,522,000 | -352,000 | 6.95% | 546,887,180 |
| 2023-08-24 | 2023-08-22 | 4.220 | 130,874,000 | +396,000 | 6.96% | 552,288,280 |
| 2023-08-23 | 2023-08-21 | 4.190 | 130,478,000 | -220,000 | 6.94% | 546,702,820 |
| 2023-08-22 | 2023-08-18 | 4.370 | 130,698,000 | +2,454,000 | 6.95% | 571,150,260 |
| 2023-08-21 | 2023-08-17 | 4.500 | 128,244,000 | -220,000 | 6.82% | 577,098,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 128,464,000 | +84,000 | 6.84% | 579,372,640 |
| 2023-08-17 | 2023-08-15 | 4.600 | 128,380,000 | +36,000 | 6.83% | 590,548,000 |
| 2023-08-16 | 2023-08-14 | 4.630 | 128,344,000 | -340,000 | 6.83% | 594,232,720 |
| 2023-08-15 | 2023-08-11 | 4.650 | 128,684,000 | -108,000 | 6.85% | 598,380,600 |
| 2023-08-14 | 2023-08-10 | 4.660 | 128,792,000 | +196,000 | 6.85% | 600,170,720 |
| 2023-08-11 | 2023-08-09 | 4.590 | 128,596,000 | +148,000 | 6.84% | 590,255,640 |
| 2023-08-10 | 2023-08-08 | 4.660 | 128,448,000 | +936,000 | 6.83% | 598,567,680 |
| 2023-08-09 | 2023-08-07 | 4.780 | 127,512,000 | -152,000 | 6.78% | 609,507,360 |
| 2023-08-08 | 2023-08-04 | 4.780 | 127,664,000 | +50,000 | 6.79% | 610,233,920 |
| 2023-08-07 | 2023-08-03 | 4.810 | 127,614,000 | +516,000 | 6.79% | 613,823,340 |
| 2023-08-04 | 2023-08-02 | 4.890 | 127,098,000 | +1,674,000 | 6.76% | 621,509,220 |
| 2023-08-03 | 2023-08-01 | 5.060 | 125,424,000 | -52,000 | 6.67% | 634,645,440 |
| 2023-08-02 | 2023-07-31 | 5.090 | 125,476,000 | -46,000 | 6.68% | 638,672,840 |
| 2023-08-01 | 2023-07-28 | 5.070 | 125,522,000 | -1,264,000 | 6.68% | 636,396,540 |
| 2023-07-31 | 2023-07-27 | 4.990 | 126,786,000 | -156,000 | 6.75% | 632,662,140 |
| 2023-07-28 | 2023-07-26 | 4.980 | 126,942,000 | +368,000 | 6.75% | 632,171,160 |
| 2023-07-27 | 2023-07-25 | 5.040 | 126,574,000 | +464,000 | 6.73% | 637,932,960 |
| 2023-07-26 | 2023-07-24 | 4.860 | 126,110,000 | -202,000 | 6.71% | 612,894,600 |
| 2023-07-25 | 2023-07-21 | 4.890 | 126,312,000 | +30,000 | 6.72% | 617,665,680 |
| 2023-07-24 | 2023-07-20 | 4.930 | 126,282,000 | +64,000 | 6.72% | 622,570,260 |
| 2023-07-21 | 2023-07-19 | 4.990 | 126,218,000 | -742,000 | 6.72% | 629,827,820 |
| 2023-07-20 | 2023-07-18 | 5.010 | 126,960,000 | -332,000 | 6.76% | 636,069,600 |
| 2023-07-19 | 2023-07-14 | 5.140 | 127,292,000 | +222,000 | 6.77% | 654,280,880 |
| 2023-07-18 | 2023-07-13 | 5.130 | 127,070,000 | -388,000 | 6.76% | 651,869,100 |
| 2023-07-14 | 2023-07-12 | 5.130 | 127,458,000 | +2,000 | 6.78% | 653,859,540 |
| 2023-07-13 | 2023-07-11 | 5.130 | 127,456,000 | -292,000 | 6.78% | 653,849,280 |
| 2023-07-12 | 2023-07-10 | 5.090 | 127,748,000 | +6,000 | 6.80% | 650,237,320 |
| 2023-07-11 | 2023-07-07 | 5.070 | 127,742,000 | +116,000 | 6.80% | 647,651,940 |
| 2023-07-10 | 2023-07-06 | 5.140 | 127,626,000 | +98,000 | 6.79% | 655,997,640 |
| 2023-07-07 | 2023-07-05 | 5.180 | 127,528,000 | +14,000 | 6.79% | 660,595,040 |
| 2023-07-06 | 2023-07-04 | 5.200 | 127,514,000 | +42,000 | 6.78% | 663,072,800 |
| 2023-07-05 | 2023-07-03 | 5.290 | 127,472,000 | -126,000 | 6.78% | 674,326,880 |
| 2023-07-04 | 2023-06-30 | 5.070 | 127,598,000 | -636,000 | 6.79% | 646,921,860 |
| 2023-07-03 | 2023-06-29 | 5.040 | 128,234,000 | -1,752,000 | 6.82% | 646,299,360 |
| 2023-06-30 | 2023-06-28 | 5.120 | 129,986,000 | -20,000 | 6.92% | 665,528,320 |
| 2023-06-29 | 2023-06-27 | 5.150 | 130,006,000 | +2,000 | 6.92% | 669,530,900 |
| 2023-06-28 | 2023-06-26 | 5.080 | 130,004,000 | +32,000 | 6.92% | 660,420,320 |
| 2023-06-26 | 2023-06-21 | 5.360 | 129,972,000 | +920,000 | 6.92% | 696,649,920 |
| 2023-06-23 | 2023-06-20 | 5.460 | 129,052,000 | -160,000 | 6.87% | 704,623,920 |
| 2023-06-21 | 2023-06-19 | 5.640 | 129,212,000 | -1,266,000 | 6.88% | 728,755,680 |
| 2023-06-20 | 2023-06-16 | 5.620 | 130,478,000 | -196,000 | 6.94% | 733,286,360 |
| 2023-06-19 | 2023-06-15 | 5.590 | 130,674,000 | -318,000 | 6.95% | 730,467,660 |
| 2023-06-16 | 2023-06-14 | 5.620 | 130,992,000 | -174,000 | 6.97% | 736,175,040 |
| 2023-06-15 | 2023-06-13 | 5.600 | 131,166,000 | +1,932,000 | 6.98% | 734,529,600 |
| 2023-06-14 | 2023-06-12 | 5.530 | 129,234,000 | +308,000 | 6.88% | 714,664,020 |
| 2023-06-13 | 2023-06-09 | 5.540 | 128,926,000 | +54,000 | 6.86% | 714,250,040 |
| 2023-06-12 | 2023-06-08 | 5.640 | 128,872,000 | +1,248,000 | 6.86% | 726,838,080 |
| 2023-06-09 | 2023-06-07 | 5.610 | 127,624,000 | +1,452,000 | 6.79% | 715,970,640 |
| 2023-06-08 | 2023-06-06 | 5.490 | 126,172,000 | +70,000 | 6.71% | 692,684,280 |
| 2023-06-07 | 2023-06-05 | 5.520 | 126,102,000 | +88,000 | 6.71% | 696,083,040 |
| 2023-06-06 | 2023-06-02 | 5.520 | 126,014,000 | -72,000 | 6.71% | 695,597,280 |
| 2023-06-05 | 2023-06-01 | 5.360 | 126,086,000 | +124,000 | 6.71% | 675,820,960 |
| 2023-06-02 | 2023-05-31 | 5.460 | 125,962,000 | -132,000 | 6.70% | 687,752,520 |
| 2023-06-01 | 2023-05-30 | 5.500 | 126,094,000 | +198,000 | 6.71% | 693,517,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 125,896,000 | -96,000 | 6.70% | 692,428,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 125,992,000 | -630,000 | 6.70% | 699,255,600 |
| 2023-05-29 | 2023-05-24 | 5.630 | 126,622,000 | +2,386,000 | 6.74% | 712,881,860 |
| 2023-05-25 | 2023-05-23 | 5.730 | 124,236,000 | +120,000 | 6.61% | 711,872,280 |
| 2023-05-24 | 2023-05-22 | 5.760 | 124,116,000 | +62,000 | 6.60% | 714,908,160 |
| 2023-05-23 | 2023-05-19 | 5.700 | 124,054,000 | +38,000 | 6.60% | 707,107,800 |
| 2023-05-22 | 2023-05-18 | 5.690 | 124,016,000 | +474,000 | 6.60% | 705,651,040 |
| 2023-05-19 | 2023-05-17 | 5.700 | 123,542,000 | +1,012,000 | 6.57% | 704,189,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 122,530,000 | +176,000 | 6.52% | 713,124,600 |
| 2023-05-17 | 2023-05-15 | 5.830 | 122,354,000 | -282,000 | 6.51% | 713,323,820 |
| 2023-05-16 | 2023-05-12 | 5.780 | 122,636,000 | +2,108,000 | 6.53% | 708,836,080 |
| 2023-05-15 | 2023-05-11 | 5.920 | 120,528,000 | +118,000 | 6.41% | 713,525,760 |
| 2023-05-12 | 2023-05-10 | 5.880 | 120,410,000 | +542,000 | 6.41% | 708,010,800 |
| 2023-05-11 | 2023-05-09 | 5.910 | 119,868,000 | +1,006,000 | 6.38% | 708,419,880 |
| 2023-05-10 | 2023-05-08 | 5.930 | 118,862,000 | +1,784,000 | 6.32% | 704,851,660 |
| 2023-05-09 | 2023-05-05 | 6.030 | 117,078,000 | -594,000 | 6.23% | 705,980,340 |
| 2023-05-08 | 2023-05-04 | 5.930 | 117,672,000 | +198,000 | 6.26% | 697,794,960 |
| 2023-05-03 | 2023-04-28 | 6.100 | 117,474,000 | -202,000 | 6.25% | 716,591,400 |
| 2023-05-02 | 2023-04-27 | 5.980 | 117,676,000 | -38,000 | 6.26% | 703,702,480 |
| 2023-04-28 | 2023-04-26 | 6.050 | 117,714,000 | -268,000 | 6.26% | 712,169,700 |
| 2023-04-27 | 2023-04-25 | 5.850 | 117,982,000 | +1,266,000 | 6.28% | 690,194,700 |
| 2023-04-26 | 2023-04-24 | 5.910 | 116,716,000 | -84,000 | 6.21% | 689,791,560 |
| 2023-04-25 | 2023-04-21 | 5.880 | 116,800,000 | +1,514,000 | 6.21% | 686,784,000 |
| 2023-04-24 | 2023-04-20 | 5.920 | 115,286,000 | -1,054,000 | 6.13% | 682,493,120 |
| 2023-04-21 | 2023-04-19 | 5.900 | 116,340,000 | -30,000 | 6.19% | 686,406,000 |
| 2023-04-20 | 2023-04-18 | 5.910 | 116,370,000 | -292,000 | 6.19% | 687,746,700 |
| 2023-04-19 | 2023-04-17 | 5.950 | 116,662,000 | -822,000 | 6.21% | 694,138,900 |
| 2023-04-18 | 2023-04-14 | 5.790 | 117,484,000 | -968,000 | 6.25% | 680,232,360 |
| 2023-04-17 | 2023-04-13 | 5.750 | 118,452,000 | -244,000 | 6.30% | 681,099,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 118,696,000 | +1,830,000 | 6.32% | 696,745,520 |
| 2023-04-13 | 2023-04-11 | 5.960 | 116,866,000 | +64,000 | 6.22% | 696,521,360 |
| 2023-04-12 | 2023-04-06 | 5.850 | 116,802,000 | +226,000 | 6.21% | 683,291,700 |
| 2023-04-11 | 2023-04-04 | 5.920 | 116,576,000 | -450,000 | 6.20% | 690,129,920 |
| 2023-04-06 | 2023-04-03 | 5.930 | 117,026,000 | -994,000 | 6.23% | 693,964,180 |
| 2023-04-04 | 2023-03-31 | 5.780 | 118,020,000 | +130,000 | 6.28% | 682,155,600 |
| 2023-04-03 | 2023-03-30 | 6.040 | 117,890,000 | -120,000 | 6.27% | 712,055,600 |
| 2023-03-31 | 2023-03-29 | 5.990 | 118,010,000 | +24,000 | 6.28% | 706,879,900 |
| 2023-03-30 | 2023-03-28 | 5.990 | 117,986,000 | -646,000 | 6.28% | 706,736,140 |
| 2023-03-29 | 2023-03-27 | 6.020 | 118,632,000 | -388,000 | 6.31% | 714,164,640 |
| 2023-03-28 | 2023-03-24 | 6.180 | 119,020,000 | -268,000 | 6.33% | 735,543,600 |
| 2023-03-27 | 2023-03-23 | 6.310 | 119,288,000 | -58,000 | 6.35% | 752,707,280 |
| 2023-03-24 | 2023-03-22 | 6.420 | 119,346,000 | -468,000 | 6.35% | 766,201,320 |
| 2023-03-23 | 2023-03-21 | 6.150 | 119,814,000 | -702,000 | 6.38% | 736,856,100 |
| 2023-03-22 | 2023-03-20 | 6.150 | 120,516,000 | -380,000 | 6.41% | 741,173,400 |
| 2023-03-21 | 2023-03-17 | 6.290 | 120,896,000 | +242,000 | 6.43% | 760,435,840 |
| 2023-03-20 | 2023-03-16 | 6.150 | 120,654,000 | -228,000 | 6.42% | 742,022,100 |
| 2023-03-17 | 2023-03-15 | 6.190 | 120,882,000 | -110,000 | 6.43% | 748,259,580 |
| 2023-03-16 | 2023-03-14 | 6.130 | 120,992,000 | -72,000 | 6.44% | 741,680,960 |
| 2023-03-15 | 2023-03-13 | 6.390 | 121,064,000 | +918,000 | 6.44% | 773,598,960 |
| 2023-03-14 | 2023-03-10 | 6.040 | 120,146,000 | -2,494,000 | 6.39% | 725,681,840 |
| 2023-03-13 | 2023-03-09 | 5.850 | 122,640,000 | -18,000 | 6.53% | 717,444,000 |
| 2023-03-10 | 2023-03-08 | 5.800 | 122,658,000 | +1,694,000 | 6.53% | 711,416,400 |
| 2023-03-09 | 2023-03-07 | 5.820 | 120,964,000 | -1,064,000 | 6.44% | 704,010,480 |
| 2023-03-08 | 2023-03-06 | 5.890 | 122,028,000 | -586,000 | 6.49% | 718,744,920 |
| 2023-03-07 | 2023-03-03 | 5.930 | 122,614,000 | -202,000 | 6.52% | 727,101,020 |
| 2023-03-06 | 2023-03-02 | 5.890 | 122,816,000 | +14,000 | 6.53% | 723,386,240 |
| 2023-03-03 | 2023-03-01 | 5.900 | 122,802,000 | +72,000 | 6.53% | 724,531,800 |
| 2023-03-02 | 2023-02-28 | 5.740 | 122,730,000 | -2,450,000 | 6.53% | 704,470,200 |
| 2023-03-01 | 2023-02-27 | 5.710 | 125,180,000 | -292,000 | 6.66% | 714,777,800 |
| 2023-02-28 | 2023-02-24 | 5.750 | 125,472,000 | +862,000 | 6.68% | 721,464,000 |
| 2023-02-27 | 2023-02-23 | 5.820 | 124,610,000 | -434,000 | 6.63% | 725,230,200 |
| 2023-02-24 | 2023-02-22 | 5.820 | 125,044,000 | +738,000 | 6.65% | 727,756,080 |
| 2023-02-23 | 2023-02-21 | 5.880 | 124,306,000 | -1,396,000 | 6.61% | 730,919,280 |
| 2023-02-22 | 2023-02-20 | 5.950 | 125,702,000 | -158,000 | 6.69% | 747,926,900 |
| 2023-02-21 | 2023-02-17 | 5.790 | 125,860,000 | -3,230,000 | 6.70% | 728,729,400 |
| 2023-02-20 | 2023-02-16 | 5.910 | 129,090,000 | -1,258,000 | 6.87% | 762,921,900 |
| 2023-02-17 | 2023-02-15 | 5.900 | 130,348,000 | -918,000 | 6.94% | 769,053,200 |
| 2023-02-16 | 2023-02-14 | 5.940 | 131,266,000 | -152,000 | 6.98% | 779,720,040 |
| 2023-02-15 | 2023-02-13 | 5.960 | 131,418,000 | +536,000 | 6.99% | 783,251,280 |
| 2023-02-14 | 2023-02-10 | 5.850 | 130,882,000 | -690,000 | 6.96% | 765,659,700 |
| 2023-02-13 | 2023-02-09 | 5.920 | 131,572,000 | +196,000 | 7.00% | 778,906,240 |
| 2023-02-10 | 2023-02-08 | 5.910 | 131,376,000 | -136,000 | 6.99% | 776,432,160 |
| 2023-02-09 | 2023-02-07 | 5.780 | 131,512,000 | +336,000 | 7.00% | 760,139,360 |
| 2023-02-08 | 2023-02-06 | 5.730 | 131,176,000 | +1,536,000 | 6.98% | 751,638,480 |
| 2023-02-07 | 2023-02-03 | 5.860 | 129,640,000 | +344,000 | 6.90% | 759,690,400 |
| 2023-02-06 | 2023-02-02 | 5.900 | 129,296,000 | +282,000 | 6.88% | 762,846,400 |
| 2023-02-03 | 2023-02-01 | 6.000 | 129,014,000 | +4,002,000 | 6.86% | 774,084,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 125,012,000 | -676,000 | 6.65% | 745,071,520 |
| 2023-02-01 | 2023-01-30 | 6.010 | 125,688,000 | -920,000 | 6.69% | 755,384,880 |
| 2023-01-20 | 2023-01-18 | 6.150 | 126,608,000 | -28,000 | 6.74% | 778,639,200 |
| 2023-01-19 | 2023-01-17 | 6.130 | 126,636,000 | -154,000 | 6.74% | 776,278,680 |
| 2023-01-18 | 2023-01-16 | 6.270 | 126,790,000 | -1,606,000 | 6.75% | 794,973,300 |
| 2023-01-17 | 2023-01-13 | 6.310 | 128,396,000 | -714,000 | 6.83% | 810,178,760 |
| 2023-01-16 | 2023-01-12 | 6.070 | 129,110,000 | -276,000 | 6.87% | 783,697,700 |
| 2023-01-13 | 2023-01-11 | 6.070 | 129,386,000 | -812,000 | 6.88% | 785,373,020 |
| 2023-01-12 | 2023-01-10 | 6.350 | 130,198,000 | +724,000 | 6.93% | 826,757,300 |
| 2023-01-11 | 2023-01-09 | 6.110 | 129,474,000 | +526,000 | 6.89% | 791,086,140 |
| 2023-01-10 | 2023-01-06 | 5.960 | 128,948,000 | +14,000 | 6.86% | 768,530,080 |
| 2023-01-09 | 2023-01-05 | 6.020 | 128,934,000 | -1,410,000 | 6.86% | 776,182,680 |
| 2023-01-06 | 2023-01-04 | 5.910 | 130,344,000 | -960,000 | 6.94% | 770,333,040 |
| 2023-01-05 | 2023-01-03 | 5.800 | 131,304,000 | -774,000 | 6.99% | 761,563,200 |
| 2023-01-04 | 2022-12-30 | 5.710 | 132,078,000 | -1,634,000 | 7.03% | 754,165,380 |
| 2023-01-03 | 2022-12-29 | 5.760 | 133,712,000 | +670,000 | 7.11% | 770,181,120 |
| 2022-12-30 | 2022-12-28 | 5.820 | 133,042,000 | -8,000 | 7.08% | 774,304,440 |
| 2022-12-29 | 2022-12-23 | 5.820 | 133,050,000 | -630,000 | 7.08% | 774,351,000 |
| 2022-12-28 | 2022-12-22 | 5.870 | 133,680,000 | -900,000 | 7.11% | 784,701,600 |
| 2022-12-23 | 2022-12-21 | 5.790 | 134,580,000 | +700,000 | 7.16% | 779,218,200 |
| 2022-12-22 | 2022-12-20 | 5.700 | 133,880,000 | +560,000 | 7.12% | 763,116,000 |
| 2022-12-21 | 2022-12-19 | 5.770 | 133,320,000 | -1,060,000 | 7.09% | 769,256,400 |
| 2022-12-20 | 2022-12-16 | 6.090 | 134,380,000 | +1,542,000 | 7.15% | 818,374,200 |
| 2022-12-19 | 2022-12-15 | 5.950 | 132,838,000 | +3,146,000 | 7.07% | 790,386,100 |
| 2022-12-16 | 2022-12-14 | 6.010 | 129,692,000 | +6,534,000 | 6.90% | 779,448,920 |
| 2022-12-15 | 2022-12-13 | 5.810 | 123,158,000 | +2,988,000 | 6.55% | 715,547,980 |
| 2022-12-14 | 2022-12-12 | 5.700 | 120,170,000 | +74,000 | 6.39% | 684,969,000 |
| 2022-12-13 | 2022-12-09 | 5.660 | 120,096,000 | -2,224,000 | 6.39% | 679,743,360 |
| 2022-12-12 | 2022-12-08 | 5.720 | 122,320,000 | +3,552,000 | 6.51% | 699,670,400 |
| 2022-12-09 | 2022-12-07 | 5.510 | 118,768,000 | +48,000 | 6.32% | 654,411,680 |
| 2022-12-08 | 2022-12-06 | 5.510 | 118,720,000 | +98,000 | 6.32% | 654,147,200 |
| 2022-12-07 | 2022-12-05 | 5.460 | 118,622,000 | +3,746,000 | 6.31% | 647,676,120 |
| 2022-12-06 | 2022-12-02 | 5.030 | 114,876,000 | -220,000 | 6.11% | 577,826,280 |
| 2022-12-05 | 2022-12-01 | 5.080 | 115,096,000 | +3,874,000 | 6.12% | 584,687,680 |
| 2022-12-02 | 2022-11-30 | 5.030 | 111,222,000 | -14,000 | 5.92% | 559,446,660 |
| 2022-12-01 | 2022-11-29 | 4.700 | 111,236,000 | -508,000 | 5.92% | 522,809,200 |
| 2022-11-30 | 2022-11-28 | 4.430 | 111,744,000 | -96,000 | 5.95% | 495,025,920 |
| 2022-11-29 | 2022-11-25 | 4.330 | 111,840,000 | -560,000 | 5.95% | 484,267,200 |
| 2022-11-28 | 2022-11-24 | 4.380 | 112,400,000 | +124,000 | 5.98% | 492,312,000 |
| 2022-11-25 | 2022-11-23 | 4.380 | 112,276,000 | -164,000 | 5.97% | 491,768,880 |
| 2022-11-24 | 2022-11-22 | 4.430 | 112,440,000 | +1,062,000 | 5.98% | 498,109,200 |
| 2022-11-23 | 2022-11-21 | 4.450 | 111,378,000 | -430,000 | 5.93% | 495,632,100 |
| 2022-11-22 | 2022-11-18 | 4.560 | 111,808,000 | +92,000 | 5.95% | 509,844,480 |
| 2022-11-21 | 2022-11-17 | 4.650 | 111,716,000 | +1,282,000 | 5.94% | 519,479,400 |
| 2022-11-18 | 2022-11-16 | 4.760 | 110,434,000 | +274,000 | 5.88% | 525,665,840 |
| 2022-11-17 | 2022-11-15 | 4.850 | 110,160,000 | -1,202,000 | 5.86% | 534,276,000 |
| 2022-11-16 | 2022-11-14 | 4.890 | 111,362,000 | -1,006,000 | 5.93% | 544,560,180 |
| 2022-11-15 | 2022-11-11 | 4.850 | 112,368,000 | +290,000 | 5.98% | 544,984,800 |
| 2022-11-14 | 2022-11-10 | 4.640 | 112,078,000 | -238,000 | 5.96% | 520,041,920 |
| 2022-11-11 | 2022-11-09 | 4.550 | 112,316,000 | -358,000 | 5.98% | 511,037,800 |
| 2022-11-10 | 2022-11-08 | 4.710 | 112,674,000 | -382,000 | 6.00% | 530,694,540 |
| 2022-11-09 | 2022-11-07 | 4.660 | 113,056,000 | -1,470,000 | 6.02% | 526,840,960 |
| 2022-11-08 | 2022-11-04 | 4.640 | 114,526,000 | -372,000 | 6.09% | 531,400,640 |
| 2022-11-07 | 2022-11-03 | 4.360 | 114,898,000 | -372,000 | 6.11% | 500,955,280 |
| 2022-11-04 | 2022-11-02 | 4.500 | 115,270,000 | +2,544,000 | 6.13% | 518,715,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 112,726,000 | +744,000 | 6.00% | 489,230,840 |
| 2022-11-02 | 2022-10-31 | 4.250 | 111,982,000 | +58,000 | 5.96% | 475,923,500 |
| 2022-11-01 | 2022-10-28 | 4.380 | 111,924,000 | -56,000 | 5.96% | 490,227,120 |
| 2022-10-31 | 2022-10-27 | 4.300 | 111,980,000 | -236,000 | 5.96% | 481,514,000 |
| 2022-10-28 | 2022-10-26 | 4.220 | 112,216,000 | +1,350,000 | 5.97% | 473,551,520 |
| 2022-10-27 | 2022-10-25 | 4.150 | 110,866,000 | +2,144,000 | 5.90% | 460,093,900 |
| 2022-10-26 | 2022-10-24 | 3.950 | 108,722,000 | +4,280,000 | 5.79% | 429,451,900 |
| 2022-10-25 | 2022-10-21 | 4.320 | 104,442,000 | -286,000 | 5.56% | 451,189,440 |
| 2022-10-24 | 2022-10-20 | 4.300 | 104,728,000 | +566,000 | 5.57% | 450,330,400 |
| 2022-10-21 | 2022-10-19 | 4.260 | 104,162,000 | +1,580,000 | 5.54% | 443,730,120 |
| 2022-10-20 | 2022-10-18 | 4.410 | 102,582,000 | +930,000 | 5.46% | 452,386,620 |
| 2022-10-19 | 2022-10-17 | 4.150 | 101,652,000 | +404,000 | 5.41% | 421,855,800 |
| 2022-10-18 | 2022-10-14 | 4.070 | 101,248,000 | +3,002,000 | 5.39% | 412,079,360 |
| 2022-10-17 | 2022-10-13 | 4.080 | 98,246,000 | +1,209,155 | 5.23% | 400,843,680 |
| 2022-10-14 | 2022-10-12 | 4.230 | 97,036,845 | +1,528,000 | 5.16% | 410,465,854 |
| 2022-10-13 | 2022-10-11 | 4.210 | 95,508,845 | +408,000 | 5.08% | 402,092,237 |
| 2022-10-12 | 2022-10-10 | 4.380 | 95,100,845 | +1,566,000 | 5.06% | 416,541,701 |
| 2022-09-30 | 2022-09-28 | 4.740 | 93,534,845 | -514,000 | 4.98% | 443,355,165 |
| 2022-09-29 | 2022-09-27 | 4.750 | 94,048,845 | +2,398,000 | 5.00% | 446,732,014 |
| 2022-09-28 | 2022-09-26 | 4.580 | 91,650,845 | +626,000 | 4.88% | 419,760,870 |
| 2022-09-27 | 2022-09-23 | 4.650 | 91,024,845 | +164,000 | 4.84% | 423,265,529 |
| 2022-09-26 | 2022-09-22 | 4.680 | 90,860,845 | +220,000 | 4.83% | 425,228,755 |
| 2022-09-23 | 2022-09-21 | 4.820 | 90,640,845 | -244,000 | 4.82% | 436,888,873 |
| 2022-09-22 | 2022-09-20 | 4.860 | 90,884,845 | -144,000 | 4.84% | 441,700,347 |
| 2022-09-21 | 2022-09-19 | 4.840 | 91,028,845 | +268,000 | 4.84% | 440,579,610 |
| 2022-09-20 | 2022-09-16 | 4.810 | 90,760,845 | +212,000 | 4.83% | 436,559,664 |
| 2022-09-19 | 2022-09-15 | 4.830 | 90,548,845 | +312,000 | 4.82% | 437,350,921 |
| 2022-09-16 | 2022-09-14 | 4.840 | 90,236,845 | -46,000 | 4.80% | 436,746,330 |
| 2022-09-15 | 2022-09-13 | 4.840 | 90,282,845 | -432,000 | 4.80% | 436,968,970 |
| 2022-09-14 | 2022-09-09 | 4.720 | 90,714,845 | -22,000 | 4.83% | 428,174,068 |
| 2022-09-13 | 2022-09-08 | 4.600 | 90,736,845 | +92,000 | 4.83% | 417,389,487 |
| 2022-09-09 | 2022-09-07 | 4.600 | 90,644,845 | +1,188,000 | 4.82% | 416,966,287 |
| 2022-09-08 | 2022-09-06 | 4.740 | 89,456,845 | +292,000 | 4.76% | 424,025,445 |
| 2022-09-07 | 2022-09-05 | 4.720 | 89,164,845 | +294,000 | 4.74% | 420,858,068 |
| 2022-09-06 | 2022-09-02 | 4.740 | 88,870,845 | +308,000 | 4.73% | 421,247,805 |
| 2022-09-05 | 2022-09-01 | 4.710 | 88,562,845 | +206,000 | 4.71% | 417,131,000 |
| 2022-09-02 | 2022-08-31 | 4.940 | 88,356,845 | -18,000 | 4.70% | 436,482,814 |
| 2022-09-01 | 2022-08-30 | 4.960 | 88,374,845 | -516,000 | 4.70% | 438,339,231 |
| 2022-08-31 | 2022-08-29 | 5.000 | 88,890,845 | +656,000 | 4.73% | 444,454,225 |
| 2022-08-30 | 2022-08-26 | 4.990 | 88,234,845 | +1,498,000 | 4.69% | 440,291,877 |
| 2022-08-29 | 2022-08-25 | 4.970 | 86,736,845 | -36,000 | 4.62% | 431,082,120 |
| 2022-08-26 | 2022-08-24 | 4.940 | 86,772,845 | -24,000 | 4.62% | 428,657,854 |
| 2022-08-25 | 2022-08-23 | 4.920 | 86,796,845 | -164,000 | 4.62% | 427,040,477 |
| 2022-08-24 | 2022-08-22 | 4.810 | 86,960,845 | -180,000 | 4.63% | 418,281,664 |
| 2022-08-23 | 2022-08-19 | 4.760 | 87,140,845 | -346,000 | 4.64% | 414,790,422 |
| 2022-08-22 | 2022-08-18 | 4.750 | 87,486,845 | -2,000 | 4.66% | 415,562,514 |
| 2022-08-19 | 2022-08-17 | 4.850 | 87,488,845 | +456,000 | 4.66% | 424,320,898 |
| 2022-08-18 | 2022-08-16 | 4.780 | 87,032,845 | +676,000 | 4.63% | 416,016,999 |
| 2022-08-17 | 2022-08-15 | 4.770 | 86,356,845 | -288,000 | 4.60% | 411,922,151 |
| 2022-08-16 | 2022-08-12 | 4.780 | 86,644,845 | +306,000 | 4.61% | 414,162,359 |
| 2022-08-15 | 2022-08-11 | 4.730 | 86,338,845 | -72,000 | 4.59% | 408,382,737 |
| 2022-08-12 | 2022-08-10 | 4.620 | 86,410,845 | +30,000 | 4.60% | 399,218,104 |
| 2022-08-11 | 2022-08-09 | 4.590 | 86,380,845 | +32,000 | 4.60% | 396,488,079 |
| 2022-08-10 | 2022-08-08 | 4.540 | 86,348,845 | -8,000 | 4.59% | 392,023,756 |
| 2022-08-09 | 2022-08-05 | 4.560 | 86,356,845 | -142,000 | 4.60% | 393,787,213 |
| 2022-08-08 | 2022-08-04 | 4.550 | 86,498,845 | +318,000 | 4.60% | 393,569,745 |
| 2022-08-05 | 2022-08-03 | 4.560 | 86,180,845 | -410,000 | 4.59% | 392,984,653 |
| 2022-08-04 | 2022-08-02 | 4.600 | 86,590,845 | +572,000 | 4.61% | 398,317,887 |
| 2022-08-03 | 2022-08-01 | 4.760 | 86,018,845 | +188,000 | 4.58% | 409,449,702 |
| 2022-08-02 | 2022-07-29 | 4.620 | 85,830,845 | +1,728,000 | 4.57% | 396,538,504 |
| 2022-08-01 | 2022-07-28 | 4.920 | 84,102,845 | +366,000 | 4.48% | 413,785,997 |
| 2022-07-29 | 2022-07-27 | 4.800 | 83,736,845 | -354,000 | 4.46% | 401,936,856 |
| 2022-07-28 | 2022-07-26 | 4.860 | 84,090,845 | +508,000 | 4.47% | 408,681,507 |
| 2022-07-27 | 2022-07-25 | 4.850 | 83,582,845 | +22,000 | 4.45% | 405,376,798 |
| 2022-07-26 | 2022-07-22 | 4.850 | 83,560,845 | +1,082,000 | 4.45% | 405,270,098 |
| 2022-07-25 | 2022-07-21 | 4.930 | 82,478,845 | +964,000 | 4.39% | 406,620,706 |
| 2022-07-22 | 2022-07-20 | 4.890 | 81,514,845 | +860,000 | 4.34% | 398,607,592 |
| 2022-07-21 | 2022-07-19 | 4.740 | 80,654,845 | -226,000 | 4.29% | 382,303,965 |
| 2022-07-20 | 2022-07-18 | 4.790 | 80,880,845 | -108,000 | 4.30% | 387,419,248 |
| 2022-07-19 | 2022-07-15 | 4.720 | 80,988,845 | +114,000 | 4.31% | 382,267,348 |
| 2022-07-18 | 2022-07-14 | 4.820 | 80,874,845 | +76,000 | 4.30% | 389,816,753 |
| 2022-07-15 | 2022-07-13 | 4.760 | 80,798,845 | -192,000 | 4.30% | 384,602,502 |
| 2022-07-14 | 2022-07-12 | 4.680 | 80,990,845 | +86,000 | 4.31% | 379,037,155 |
| 2022-07-13 | 2022-07-11 | 4.840 | 80,904,845 | +328,000 | 4.30% | 391,579,450 |
| 2022-07-12 | 2022-07-08 | 4.990 | 80,576,845 | +366,000 | 4.29% | 402,078,457 |
| 2022-07-11 | 2022-07-07 | 4.950 | 80,210,845 | -24,000 | 4.27% | 397,043,683 |
| 2022-07-08 | 2022-07-06 | 4.950 | 80,234,845 | -1,754,000 | 4.27% | 397,162,483 |
| 2022-07-07 | 2022-07-05 | 5.230 | 81,988,845 | -392,000 | 4.36% | 428,801,659 |
| 2022-07-06 | 2022-07-04 | 5.320 | 82,380,845 | -618,000 | 4.38% | 438,266,095 |
| 2022-07-05 | 2022-06-30 | 5.350 | 82,998,845 | -166,000 | 4.42% | 444,043,821 |
| 2022-07-04 | 2022-06-29 | 5.120 | 83,164,845 | +2,272,000 | 4.43% | 425,804,006 |
| 2022-06-30 | 2022-06-28 | 5.230 | 80,892,845 | +252,000 | 4.30% | 423,069,579 |
| 2022-06-29 | 2022-06-27 | 4.840 | 80,640,845 | +282,000 | 4.29% | 390,301,690 |
| 2022-06-28 | 2022-06-24 | 4.640 | 80,358,845 | -256,000 | 4.28% | 372,865,041 |
| 2022-06-27 | 2022-06-23 | 4.520 | 80,614,845 | -130,000 | 4.29% | 364,379,099 |
| 2022-06-24 | 2022-06-22 | 4.470 | 80,744,845 | -108,000 | 4.30% | 360,929,457 |
| 2022-06-23 | 2022-06-21 | 4.580 | 80,852,845 | -412,000 | 4.30% | 370,306,030 |
| 2022-06-22 | 2022-06-20 | 4.410 | 81,264,845 | +80,000 | 4.32% | 358,377,966 |
| 2022-06-21 | 2022-06-17 | 4.320 | 81,184,845 | +194,000 | 4.32% | 350,718,530 |
| 2022-06-20 | 2022-06-16 | 4.340 | 80,990,845 | +1,196,000 | 4.31% | 351,500,267 |
| 2022-06-17 | 2022-06-15 | 4.520 | 79,794,845 | -588,000 | 4.25% | 360,672,699 |
| 2022-06-16 | 2022-06-14 | 4.500 | 80,382,845 | -738,000 | 4.28% | 361,722,802 |
| 2022-06-15 | 2022-06-13 | 4.420 | 81,120,845 | -334,000 | 4.32% | 358,554,135 |
| 2022-06-14 | 2022-06-10 | 4.570 | 81,454,845 | -358,000 | 4.33% | 372,248,642 |
| 2022-06-13 | 2022-06-09 | 4.630 | 81,812,845 | -192,000 | 4.35% | 378,793,472 |
| 2022-06-10 | 2022-06-08 | 4.630 | 82,004,845 | -1,094,000 | 4.36% | 379,682,432 |
| 2022-06-09 | 2022-06-07 | 4.560 | 83,098,845 | -470,000 | 4.42% | 378,930,733 |
| 2022-06-08 | 2022-06-06 | 4.580 | 83,568,845 | -768,000 | 4.45% | 382,745,310 |
| 2022-06-07 | 2022-06-02 | 4.560 | 84,336,845 | -428,000 | 4.49% | 384,576,013 |
| 2022-06-06 | 2022-06-01 | 4.580 | 84,764,845 | -432,000 | 4.51% | 388,222,990 |
| 2022-06-02 | 2022-05-31 | 4.600 | 85,196,845 | -206,000 | 4.53% | 391,905,487 |
| 2022-06-01 | 2022-05-30 | 4.470 | 85,402,845 | +560,000 | 4.54% | 381,750,717 |
| 2022-05-31 | 2022-05-27 | 4.280 | 84,842,845 | +324,000 | 4.51% | 363,127,377 |
| 2022-05-30 | 2022-05-26 | 4.250 | 84,518,845 | +2,356,000 | 4.50% | 359,205,091 |
| 2022-05-27 | 2022-05-25 | 4.180 | 82,162,845 | -18,000 | 4.37% | 343,440,692 |
| 2022-05-26 | 2022-05-24 | 4.160 | 82,180,845 | +10,000 | 4.37% | 341,872,315 |
| 2022-05-25 | 2022-05-23 | 4.260 | 82,170,845 | -64,000 | 4.37% | 350,047,800 |
| 2022-05-24 | 2022-05-20 | 4.310 | 82,234,845 | +1,138,000 | 4.38% | 354,432,182 |
| 2022-05-23 | 2022-05-19 | 4.410 | 81,096,845 | -998,000 | 4.32% | 357,637,086 |
| 2022-05-20 | 2022-05-18 | 4.270 | 82,094,845 | -958,000 | 4.37% | 350,544,988 |
| 2022-05-19 | 2022-05-17 | 4.290 | 83,052,845 | -1,350,000 | 4.42% | 356,296,705 |
| 2022-05-18 | 2022-05-16 | 4.130 | 84,402,845 | +558,000 | 4.49% | 348,583,750 |
| 2022-05-17 | 2022-05-13 | 4.120 | 83,844,845 | +1,396,000 | 4.46% | 345,440,761 |
| 2022-05-16 | 2022-05-12 | 4.080 | 82,448,845 | +614,000 | 4.39% | 336,391,288 |
| 2022-05-13 | 2022-05-11 | 4.040 | 81,834,845 | +1,346,000 | 4.35% | 330,612,774 |
| 2022-05-12 | 2022-05-10 | 4.040 | 80,488,845 | +60,000 | 4.28% | 325,174,934 |
| 2022-05-11 | 2022-05-06 | 4.100 | 80,428,845 | -70,000 | 4.28% | 329,758,264 |
| 2022-05-10 | 2022-05-05 | 4.300 | 80,498,845 | -80,000 | 4.28% | 346,145,034 |
| 2022-04-29 | 2022-04-27 | 4.260 | 80,578,845 | +670,000 | 4.29% | 343,265,880 |
| 2022-04-28 | 2022-04-26 | 4.130 | 79,908,845 | -1,226,000 | 4.25% | 330,023,530 |
| 2022-04-27 | 2022-04-25 | 4.190 | 81,134,845 | -1,222,000 | 4.32% | 339,955,001 |
| 2022-04-26 | 2022-04-22 | 4.340 | 82,356,845 | -326,000 | 4.38% | 357,428,707 |
| 2022-04-25 | 2022-04-21 | 4.380 | 82,682,845 | +1,212,000 | 4.40% | 362,150,861 |
| 2022-04-22 | 2022-04-20 | 4.500 | 81,470,845 | -1,194,000 | 4.34% | 366,618,802 |
| 2022-04-21 | 2022-04-19 | 4.530 | 82,664,845 | -312,000 | 4.40% | 374,471,748 |
| 2022-04-20 | 2022-04-14 | 4.680 | 82,976,845 | -1,432,000 | 4.42% | 388,331,635 |
| 2022-04-19 | 2022-04-13 | 4.490 | 84,408,845 | -670,000 | 4.49% | 378,995,714 |
| 2022-04-14 | 2022-04-12 | 4.410 | 85,078,845 | +1,784,000 | 4.53% | 375,197,706 |
| 2022-04-13 | 2022-04-11 | 4.210 | 83,294,845 | +2,914,000 | 4.43% | 350,671,297 |
| 2022-04-12 | 2022-04-08 | 4.510 | 80,380,845 | +124,000 | 4.28% | 362,517,611 |
| 2022-04-11 | 2022-04-07 | 4.540 | 80,256,845 | -292,000 | 4.27% | 364,366,076 |
| 2022-04-08 | 2022-04-06 | 4.660 | 80,548,845 | -2,670,000 | 4.29% | 375,357,618 |
| 2022-04-01 | 2022-03-30 | 4.640 | 83,218,845 | -1,658,000 | 4.43% | 386,135,441 |
| 2022-03-31 | 2022-03-29 | 4.530 | 84,876,845 | -1,920,000 | 4.52% | 384,492,108 |
| 2022-03-30 | 2022-03-28 | 4.540 | 86,796,845 | -690,000 | 4.62% | 394,057,676 |
| 2022-03-29 | 2022-03-25 | 4.450 | 87,486,845 | -902,000 | 4.66% | 389,316,460 |
| 2022-03-28 | 2022-03-24 | 4.410 | 88,388,845 | -462,000 | 4.70% | 389,794,806 |
| 2022-03-25 | 2022-03-23 | 4.410 | 88,850,845 | -172,000 | 4.73% | 391,832,226 |
| 2022-03-24 | 2022-03-22 | 4.360 | 89,022,845 | -994,000 | 4.74% | 388,139,604 |
| 2022-03-23 | 2022-03-21 | 4.350 | 90,016,845 | +4,214,000 | 4.79% | 391,573,276 |
| 2022-03-22 | 2022-03-18 | 4.290 | 85,802,845 | -1,516,000 | 4.57% | 368,094,205 |
| 2022-03-21 | 2022-03-17 | 4.280 | 87,318,845 | -1,630,000 | 4.65% | 373,724,657 |
| 2022-03-18 | 2022-03-16 | 3.900 | 88,948,845 | +9,230,000 | 4.73% | 346,900,496 |
| 2022-03-17 | 2022-03-15 | 3.870 | 79,718,845 | +1,122,000 | 4.24% | 308,511,930 |
| 2022-03-16 | 2022-03-14 | 4.220 | 78,596,845 | +2,852,000 | 4.18% | 331,678,686 |
| 2022-03-15 | 2022-03-11 | 4.720 | 75,744,845 | +142,000 | 4.03% | 357,515,668 |
| 2022-03-14 | 2022-03-10 | 4.760 | 75,602,845 | +830,000 | 4.02% | 359,869,542 |
| 2022-03-11 | 2022-03-09 | 4.600 | 74,772,845 | +702,000 | 3.98% | 343,955,087 |
| 2022-03-10 | 2022-03-08 | 4.610 | 74,070,845 | -462,000 | 3.94% | 341,466,595 |
| 2022-03-09 | 2022-03-07 | 4.760 | 74,532,845 | +2,196,000 | 3.97% | 354,776,342 |
| 2022-03-08 | 2022-03-04 | 5.090 | 72,336,845 | -730,000 | 3.85% | 368,194,541 |
| 2022-03-07 | 2022-03-03 | 5.140 | 73,066,845 | -1,048,000 | 3.89% | 375,563,583 |
| 2022-03-04 | 2022-03-02 | 4.910 | 74,114,845 | +966,000 | 3.94% | 363,903,889 |
| 2022-03-03 | 2022-03-01 | 4.930 | 73,148,845 | -1,462,000 | 3.89% | 360,623,806 |
| 2022-03-02 | 2022-02-28 | 5.000 | 74,610,845 | +2,134,000 | 3.97% | 373,054,225 |
| 2022-03-01 | 2022-02-25 | 5.110 | 72,476,845 | +700,000 | 3.86% | 370,356,678 |
| 2022-02-28 | 2022-02-24 | 5.010 | 71,776,845 | +722,000 | 3.82% | 359,601,993 |
| 2022-02-25 | 2022-02-23 | 5.200 | 71,054,845 | +790,000 | 3.78% | 369,485,194 |
| 2022-02-24 | 2022-02-22 | 5.310 | 70,264,845 | +100,000 | 3.74% | 373,106,327 |
| 2022-02-23 | 2022-02-21 | 5.340 | 70,164,845 | +756,000 | 3.73% | 374,680,272 |
| 2022-02-22 | 2022-02-18 | 5.390 | 69,408,845 | +338,000 | 3.69% | 374,113,675 |
| 2022-02-21 | 2022-02-17 | 5.440 | 69,070,845 | +912,000 | 3.68% | 375,745,397 |
| 2022-02-18 | 2022-02-16 | 5.500 | 68,158,845 | -898,000 | 3.63% | 374,873,648 |
| 2022-02-17 | 2022-02-15 | 5.430 | 69,056,845 | -284,000 | 3.67% | 374,978,668 |
| 2022-02-16 | 2022-02-14 | 5.480 | 69,340,845 | +266,000 | 3.69% | 379,987,831 |
| 2022-02-15 | 2022-02-11 | 5.590 | 69,074,845 | -220,000 | 3.68% | 386,128,384 |
| 2022-02-14 | 2022-02-10 | 5.640 | 69,294,845 | +1,134,000 | 3.69% | 390,822,926 |
| 2022-02-11 | 2022-02-09 | 5.610 | 68,160,845 | -932,000 | 3.63% | 382,382,340 |
| 2022-02-10 | 2022-02-08 | 5.380 | 69,092,845 | -358,000 | 3.68% | 371,719,506 |
| 2022-02-09 | 2022-02-07 | 5.180 | 69,450,845 | +426,000 | 3.70% | 359,755,377 |
| 2022-01-28 | 2022-01-26 | 5.080 | 69,024,845 | +176,000 | 3.67% | 350,646,213 |
| 2022-01-27 | 2022-01-25 | 5.090 | 68,848,845 | -720,000 | 3.66% | 350,440,621 |
| 2022-01-26 | 2022-01-24 | 5.190 | 69,568,845 | -3,114,000 | 3.70% | 361,062,306 |
| 2022-01-25 | 2022-01-21 | 5.390 | 72,682,845 | +4,354,000 | 3.87% | 391,760,535 |
| 2022-01-24 | 2022-01-20 | 5.090 | 68,328,845 | +232,000 | 3.64% | 347,793,821 |
| 2022-01-21 | 2022-01-19 | 5.050 | 68,096,845 | +482,000 | 3.62% | 343,889,067 |
| 2022-01-20 | 2022-01-18 | 5.120 | 67,614,845 | +108,000 | 3.60% | 346,188,006 |
| 2022-01-19 | 2022-01-17 | 5.060 | 67,506,845 | -492,000 | 3.59% | 341,584,636 |
| 2022-01-18 | 2022-01-14 | 5.120 | 67,998,845 | +126,000 | 3.62% | 348,154,086 |
| 2022-01-17 | 2022-01-13 | 5.100 | 67,872,845 | -222,000 | 3.61% | 346,151,510 |
| 2022-01-14 | 2022-01-12 | 5.000 | 68,094,845 | +624,000 | 3.62% | 340,474,225 |
| 2022-01-13 | 2022-01-11 | 4.990 | 67,470,845 | +670,000 | 3.59% | 336,679,517 |
| 2022-01-12 | 2022-01-10 | 5.000 | 66,800,845 | +1,746,000 | 3.55% | 334,004,225 |
| 2022-01-11 | 2022-01-07 | 5.020 | 65,054,845 | +218,000 | 3.46% | 326,575,322 |
| 2022-01-10 | 2022-01-06 | 4.990 | 64,836,845 | +142,000 | 3.45% | 323,535,857 |
| 2022-01-07 | 2022-01-05 | 5.070 | 64,694,845 | +5,148,000 | 3.44% | 328,002,864 |
| 2022-01-06 | 2022-01-04 | 5.130 | 59,546,845 | +12,000 | 3.17% | 305,475,315 |
| 2021-12-30 | 2021-12-28 | 4.870 | 59,534,845 | -768,000 | 3.17% | 289,934,695 |
| 2021-12-29 | 2021-12-24 | 4.670 | 60,302,845 | -918,000 | 3.21% | 281,614,286 |
| 2021-12-28 | 2021-12-22 | 4.550 | 61,220,845 | +16,000 | 3.26% | 278,554,845 |
| 2021-12-23 | 2021-12-21 | 4.520 | 61,204,845 | +742,000 | 3.26% | 276,645,899 |
| 2021-12-22 | 2021-12-20 | 4.470 | 60,462,845 | +246,000 | 3.22% | 270,268,917 |
| 2021-12-21 | 2021-12-17 | 4.570 | 60,216,845 | +226,000 | 3.20% | 275,190,982 |
| 2021-12-20 | 2021-12-16 | 4.620 | 59,990,845 | +418,000 | 3.19% | 277,157,704 |
| 2021-12-17 | 2021-12-15 | 4.600 | 59,572,845 | +52,000 | 3.17% | 274,035,087 |
| 2021-12-16 | 2021-12-14 | 4.630 | 59,520,845 | +624,000 | 3.17% | 275,581,512 |
| 2021-12-15 | 2021-12-13 | 4.820 | 58,896,845 | +834,000 | 3.13% | 283,882,793 |
| 2021-12-14 | 2021-12-10 | 4.780 | 58,062,845 | +44,000 | 3.09% | 277,540,399 |
| 2021-12-13 | 2021-12-09 | 4.900 | 58,018,845 | -1,030,000 | 3.09% | 284,292,340 |
| 2021-12-10 | 2021-12-08 | 4.850 | 59,048,845 | +1,108,000 | 3.14% | 286,386,898 |
| 2021-12-09 | 2021-12-07 | 4.820 | 57,940,845 | +1,128,000 | 3.08% | 279,274,873 |
| 2021-12-08 | 2021-12-06 | 4.630 | 56,812,845 | +1,238,000 | 3.02% | 263,043,472 |
| 2021-12-07 | 2021-12-03 | 4.560 | 55,574,845 | +1,588,000 | 2.96% | 253,421,293 |
| 2021-12-06 | 2021-12-02 | 4.500 | 53,986,845 | +592,000 | 2.87% | 242,940,802 |
| 2021-12-03 | 2021-12-01 | 4.530 | 53,394,845 | +792,000 | 2.84% | 241,878,648 |
| 2021-12-02 | 2021-11-30 | 4.540 | 52,602,845 | +1,322,000 | 2.80% | 238,816,916 |
| 2021-12-01 | 2021-11-29 | 4.540 | 51,280,845 | +518,000 | 2.73% | 232,815,036 |
| 2021-11-30 | 2021-11-26 | 4.770 | 50,762,845 | -808,000 | 2.70% | 242,138,771 |
| 2021-11-29 | 2021-11-25 | 4.980 | 51,570,845 | -54,000 | 2.74% | 256,822,808 |
| 2021-11-26 | 2021-11-24 | 4.850 | 51,624,845 | +196,000 | 2.75% | 250,380,498 |
| 2021-11-25 | 2021-11-23 | 4.930 | 51,428,845 | +14,000 | 2.74% | 253,544,206 |
| 2021-11-24 | 2021-11-22 | 4.910 | 51,414,845 | +40,000 | 2.74% | 252,446,889 |
| 2021-11-23 | 2021-11-19 | 4.980 | 51,374,845 | +94,000 | 2.73% | 255,846,728 |
| 2021-11-22 | 2021-11-18 | 5.010 | 51,280,845 | -52,000 | 2.73% | 256,917,033 |
| 2021-11-19 | 2021-11-17 | 5.050 | 51,332,845 | -288,000 | 2.73% | 259,230,867 |
| 2021-11-18 | 2021-11-16 | 5.040 | 51,620,845 | -974,000 | 2.75% | 260,169,059 |
| 2021-11-17 | 2021-11-15 | 4.860 | 52,594,845 | +1,102,000 | 2.80% | 255,610,947 |
| 2021-11-16 | 2021-11-12 | 5.080 | 51,492,845 | +574,000 | 2.74% | 261,583,653 |
| 2021-11-12 | 2021-11-10 | 5.200 | 50,918,845 | -46,000 | 2.71% | 264,777,994 |
| 2021-11-11 | 2021-11-09 | 5.250 | 50,964,845 | -620,000 | 2.71% | 267,565,436 |
| 2021-11-10 | 2021-11-08 | 5.260 | 51,584,845 | +136,000 | 2.74% | 271,336,285 |
| 2021-11-09 | 2021-11-05 | 4.850 | 51,448,845 | -90,000 | 2.74% | 249,526,898 |
| 2021-11-08 | 2021-11-04 | 4.930 | 51,538,845 | +44,000 | 2.74% | 254,086,506 |
| 2021-11-05 | 2021-11-03 | 5.030 | 51,494,845 | -796,000 | 2.74% | 259,019,070 |
| 2021-11-04 | 2021-11-02 | 5.010 | 52,290,845 | -1,976,000 | 2.78% | 261,977,133 |
| 2021-11-03 | 2021-11-01 | 5.030 | 54,266,845 | -1,424,000 | 2.89% | 272,962,230 |
| 2021-11-02 | 2021-10-29 | 5.050 | 55,690,845 | -338,000 | 2.96% | 281,238,767 |
| 2021-11-01 | 2021-10-28 | 5.030 | 56,028,845 | -124,000 | 2.98% | 281,825,090 |
| 2021-10-29 | 2021-10-27 | 5.020 | 56,152,845 | -54,000 | 2.99% | 281,887,282 |
| 2021-10-28 | 2021-10-26 | 5.100 | 56,206,845 | -1,152,000 | 2.99% | 286,654,910 |
| 2021-10-27 | 2021-10-25 | 5.040 | 57,358,845 | -472,000 | 3.05% | 289,088,579 |
| 2021-10-26 | 2021-10-22 | 5.020 | 57,830,845 | -26,000 | 3.08% | 290,310,842 |
| 2021-10-25 | 2021-10-21 | 5.000 | 57,856,845 | +212,000 | 3.08% | 289,284,225 |
| 2021-10-22 | 2021-10-20 | 5.080 | 57,644,845 | +312,000 | 3.07% | 292,835,813 |
| 2021-10-21 | 2021-10-19 | 5.050 | 57,332,845 | -290,000 | 3.05% | 289,530,867 |
| 2021-10-20 | 2021-10-18 | 5.170 | 57,622,845 | +1,748,000 | 3.07% | 297,910,109 |
| 2021-10-19 | 2021-10-15 | 5.000 | 55,874,845 | +2,878,000 | 2.97% | 279,374,225 |
| 2021-10-18 | 2021-10-12 | 4.820 | 52,996,845 | -60,000 | 2.82% | 255,444,793 |
| 2021-10-15 | 2021-10-11 | 4.850 | 53,056,845 | +274,000 | 2.82% | 257,325,698 |
| 2021-10-12 | 2021-10-08 | 4.830 | 52,782,845 | -1,144,000 | 2.81% | 254,941,141 |
| 2021-09-30 | 2021-09-28 | 4.510 | 53,926,845 | +662,000 | 2.87% | 243,210,071 |
| 2021-09-29 | 2021-09-27 | 4.510 | 53,264,845 | +636,000 | 2.83% | 240,224,451 |
| 2021-09-28 | 2021-09-24 | 4.560 | 52,628,845 | -1,958,000 | 2.80% | 239,987,533 |
| 2021-09-27 | 2021-09-23 | 4.530 | 54,586,845 | -90,000 | 2.90% | 247,278,408 |
| 2021-09-17 | 2021-09-15 | 4.470 | 54,676,845 | +2,246,000 | 2.91% | 244,405,497 |
| 2021-09-16 | 2021-09-14 | 4.660 | 52,430,845 | -142,000 | 2.79% | 244,327,738 |
| 2021-09-15 | 2021-09-13 | 4.810 | 52,572,845 | +310,000 | 2.80% | 252,875,384 |
| 2021-09-14 | 2021-09-10 | 4.950 | 52,262,845 | +102,000 | 2.78% | 258,701,083 |
| 2021-09-13 | 2021-09-09 | 4.890 | 52,160,845 | -280,000 | 2.78% | 255,066,532 |
| 2021-09-10 | 2021-09-08 | 4.900 | 52,440,845 | -392,000 | 2.79% | 256,960,141 |
| 2021-09-09 | 2021-09-07 | 4.840 | 52,832,845 | -1,440,000 | 2.81% | 255,710,970 |
| 2021-09-08 | 2021-09-06 | 4.790 | 54,272,845 | +910,000 | 2.89% | 259,966,928 |
| 2021-09-07 | 2021-09-03 | 4.890 | 53,362,845 | -182,000 | 2.84% | 260,944,312 |
| 2021-09-06 | 2021-09-02 | 4.830 | 53,544,845 | -242,000 | 2.85% | 258,621,601 |
| 2021-09-03 | 2021-09-01 | 4.750 | 53,786,845 | -14,000 | 2.86% | 255,487,514 |
| 2021-09-02 | 2021-08-31 | 4.690 | 53,800,845 | +298,000 | 2.86% | 252,325,963 |
| 2021-09-01 | 2021-08-30 | 4.700 | 53,502,845 | -620,000 | 2.85% | 251,463,372 |
| 2021-08-31 | 2021-08-27 | 4.480 | 54,122,845 | +68,000 | 2.88% | 242,470,346 |
| 2021-08-30 | 2021-08-26 | 4.600 | 54,054,845 | -566,000 | 2.88% | 248,652,287 |
| 2021-08-27 | 2021-08-25 | 4.620 | 54,620,845 | -1,760,000 | 2.91% | 252,348,304 |
| 2021-08-26 | 2021-08-24 | 4.280 | 56,380,845 | +612,000 | 3.00% | 241,310,017 |
| 2021-08-25 | 2021-08-23 | 4.340 | 55,768,845 | -62,000 | 2.97% | 242,036,787 |
| 2021-08-24 | 2021-08-20 | 4.300 | 55,830,845 | -514,000 | 2.97% | 240,072,634 |
| 2021-08-23 | 2021-08-19 | 4.350 | 56,344,845 | -916,000 | 3.00% | 245,100,076 |
| 2021-08-20 | 2021-08-18 | 4.400 | 57,260,845 | -232,000 | 3.05% | 251,947,718 |
| 2021-08-19 | 2021-08-17 | 4.290 | 57,492,845 | +596,000 | 3.06% | 246,644,305 |
| 2021-08-18 | 2021-08-16 | 4.310 | 56,896,845 | -752,000 | 3.03% | 245,225,402 |
| 2021-08-17 | 2021-08-13 | 4.280 | 57,648,845 | +922,000 | 3.07% | 246,737,057 |
| 2021-08-16 | 2021-08-12 | 4.300 | 56,726,845 | +228,000 | 3.02% | 243,925,434 |
| 2021-08-13 | 2021-08-11 | 4.370 | 56,498,845 | -356,000 | 3.01% | 246,899,953 |
| 2021-08-12 | 2021-08-10 | 4.260 | 56,854,845 | -1,420,000 | 3.03% | 242,201,640 |
| 2021-08-11 | 2021-08-09 | 4.180 | 58,274,845 | -2,320,000 | 3.10% | 243,588,852 |
| 2021-08-10 | 2021-08-06 | 4.230 | 60,594,845 | -310,000 | 3.22% | 256,316,194 |
| 2021-08-09 | 2021-08-05 | 4.240 | 60,904,845 | +660,000 | 3.24% | 258,236,543 |
| 2021-08-06 | 2021-08-04 | 4.270 | 60,244,845 | +1,006,000 | 3.21% | 257,245,488 |
| 2021-08-05 | 2021-08-03 | 4.310 | 59,238,845 | +968,000 | 3.15% | 255,319,422 |
| 2021-08-04 | 2021-08-02 | 4.370 | 58,270,845 | +1,110,000 | 3.10% | 254,643,593 |
| 2021-08-03 | 2021-07-30 | 4.460 | 57,160,845 | -1,176,000 | 3.04% | 254,937,369 |
| 2021-08-02 | 2021-07-29 | 4.610 | 58,336,845 | -634,000 | 3.10% | 268,932,855 |
| 2021-07-30 | 2021-07-28 | 4.640 | 58,970,845 | +404,000 | 3.14% | 273,624,721 |
| 2021-07-29 | 2021-07-27 | 4.600 | 58,566,845 | -1,166,000 | 3.12% | 269,407,487 |
| 2021-07-28 | 2021-07-26 | 4.780 | 59,732,845 | -1,108,000 | 3.18% | 285,522,999 |
| 2021-07-27 | 2021-07-23 | 4.820 | 60,840,845 | -288,000 | 3.24% | 293,252,873 |
| 2021-07-26 | 2021-07-22 | 4.850 | 61,128,845 | -470,000 | 3.25% | 296,474,898 |
| 2021-07-23 | 2021-07-21 | 4.740 | 61,598,845 | -16,000 | 3.28% | 291,978,525 |
| 2021-07-22 | 2021-07-20 | 4.750 | 61,614,845 | +354,000 | 3.28% | 292,670,514 |
| 2021-07-21 | 2021-07-19 | 4.900 | 61,260,845 | +164,000 | 3.26% | 300,178,140 |
| 2021-07-20 | 2021-07-16 | 5.010 | 61,096,845 | -330,000 | 3.25% | 306,095,193 |
| 2021-07-19 | 2021-07-15 | 4.970 | 61,426,845 | -1,174,000 | 3.27% | 305,291,420 |
| 2021-07-16 | 2021-07-14 | 4.810 | 62,600,845 | -354,000 | 3.33% | 301,110,064 |
| 2021-07-15 | 2021-07-13 | 4.760 | 62,954,845 | +1,484,000 | 3.35% | 299,665,062 |
| 2021-07-14 | 2021-07-12 | 4.870 | 61,470,845 | +262,000 | 3.27% | 299,363,015 |
| 2021-07-13 | 2021-07-09 | 4.950 | 61,208,845 | +410,000 | 3.26% | 302,983,783 |
| 2021-07-12 | 2021-07-08 | 4.940 | 60,798,845 | -22,000 | 3.24% | 300,346,294 |
| 2021-07-09 | 2021-07-07 | 5.030 | 60,820,845 | -680,000 | 3.24% | 305,928,850 |
| 2021-07-08 | 2021-07-06 | 5.020 | 61,500,845 | +276,000 | 3.27% | 308,734,242 |
| 2021-07-07 | 2021-07-05 | 5.040 | 61,224,845 | +76,000 | 3.26% | 308,573,219 |
| 2021-07-06 | 2021-07-02 | 5.090 | 61,148,845 | +430,000 | 3.25% | 311,247,621 |
| 2021-07-05 | 2021-06-30 | 5.150 | 60,718,845 | -274,000 | 3.23% | 312,702,052 |
| 2021-07-02 | 2021-06-29 | 5.200 | 60,992,845 | -432,000 | 3.25% | 317,162,794 |
| 2021-06-30 | 2021-06-28 | 5.230 | 61,424,845 | +122,000 | 3.27% | 321,251,939 |
| 2021-06-29 | 2021-06-25 | 5.340 | 61,302,845 | +396,000 | 3.26% | 327,357,192 |
| 2021-06-28 | 2021-06-24 | 5.360 | 60,906,845 | -1,100,000 | 3.24% | 326,460,689 |
| 2021-06-25 | 2021-06-23 | 5.360 | 62,006,845 | -1,498,000 | 3.30% | 332,356,689 |
| 2021-06-24 | 2021-06-22 | 5.430 | 63,504,845 | -104,000 | 3.38% | 344,831,308 |
| 2021-06-23 | 2021-06-21 | 5.410 | 63,608,845 | -598,000 | 3.38% | 344,123,851 |
| 2021-06-22 | 2021-06-18 | 5.430 | 64,206,845 | +2,228,000 | 3.42% | 348,643,168 |
| 2021-06-21 | 2021-06-17 | 5.320 | 61,978,845 | +798,000 | 3.30% | 329,727,455 |
| 2021-06-18 | 2021-06-16 | 5.160 | 61,180,845 | -214,000 | 3.26% | 315,693,160 |
| 2021-06-17 | 2021-06-15 | 5.190 | 61,394,845 | -590,000 | 3.27% | 318,639,246 |
| 2021-06-16 | 2021-06-11 | 5.340 | 61,984,845 | -1,506,000 | 3.30% | 330,999,072 |
| 2021-06-15 | 2021-06-10 | 5.290 | 63,490,845 | -1,166,000 | 3.38% | 335,866,570 |
| 2021-06-11 | 2021-06-09 | 5.320 | 64,656,845 | +646,000 | 3.44% | 343,974,415 |
| 2021-06-10 | 2021-06-08 | 5.490 | 64,010,845 | -636,000 | 3.41% | 351,419,539 |
| 2021-06-09 | 2021-06-07 | 5.480 | 64,646,845 | +648,000 | 3.44% | 354,264,711 |
| 2021-06-08 | 2021-06-04 | 5.470 | 63,998,845 | -400,000 | 3.41% | 350,073,682 |
| 2021-06-07 | 2021-06-03 | 5.330 | 64,398,845 | -1,150,000 | 3.43% | 343,245,844 |
| 2021-06-04 | 2021-06-02 | 5.380 | 65,548,845 | -1,182,000 | 3.49% | 352,652,786 |
| 2021-06-03 | 2021-06-01 | 5.300 | 66,730,845 | -6,692,000 | 3.55% | 353,673,478 |
| 2021-06-02 | 2021-05-31 | 5.240 | 73,422,845 | -1,102,000 | 3.91% | 384,735,708 |
| 2021-06-01 | 2021-05-28 | 5.260 | 74,524,845 | -1,170,000 | 3.97% | 392,000,685 |
| 2021-05-31 | 2021-05-27 | 5.490 | 75,694,845 | -1,834,000 | 4.03% | 415,564,699 |
| 2021-05-28 | 2021-05-26 | 5.420 | 77,528,845 | +162,000 | 4.13% | 420,206,340 |
| 2021-05-27 | 2021-05-25 | 5.510 | 77,366,845 | -616,000 | 4.12% | 426,291,316 |
| 2021-05-26 | 2021-05-24 | 5.450 | 77,982,845 | -1,942,000 | 4.15% | 425,006,505 |
| 2021-05-25 | 2021-05-21 | 5.650 | 79,924,845 | -836,000 | 4.25% | 451,575,374 |
| 2021-05-24 | 2021-05-20 | 5.630 | 80,760,845 | -296,000 | 4.30% | 454,683,557 |
| 2021-05-21 | 2021-05-18 | 5.630 | 81,056,845 | -844,000 | 4.31% | 456,350,037 |
| 2021-05-20 | 2021-05-17 | 5.540 | 81,900,845 | -358,000 | 4.36% | 453,730,681 |
| 2021-05-18 | 2021-05-14 | 5.570 | 82,258,845 | -198,000 | 4.38% | 458,181,767 |
| 2021-05-17 | 2021-05-13 | 5.500 | 82,456,845 | +624,000 | 4.39% | 453,512,648 |
| 2021-05-14 | 2021-05-12 | 5.640 | 81,832,845 | -44,000 | 4.35% | 461,537,246 |
| 2021-05-13 | 2021-05-11 | 5.740 | 81,876,845 | +14,000 | 4.36% | 469,973,090 |
| 2021-05-12 | 2021-05-10 | 5.830 | 81,862,845 | -2,396,000 | 4.36% | 477,260,386 |
| 2021-05-11 | 2021-05-07 | 5.730 | 84,258,845 | -298,000 | 4.48% | 482,803,182 |
| 2021-05-10 | 2021-05-06 | 5.790 | 84,556,845 | -854,000 | 4.50% | 489,584,133 |
| 2021-04-30 | 2021-04-28 | 5.650 | 85,410,845 | +306,000 | 4.54% | 482,571,274 |
| 2021-04-29 | 2021-04-27 | 5.730 | 85,104,845 | +916,000 | 4.53% | 487,650,762 |
| 2021-04-28 | 2021-04-26 | 5.890 | 84,188,845 | -2,600,000 | 4.48% | 495,872,297 |
| 2021-04-27 | 2021-04-23 | 6.000 | 86,788,845 | +102,000 | 4.62% | 520,733,070 |
| 2021-04-26 | 2021-04-22 | 5.950 | 86,686,845 | -158,000 | 4.61% | 515,786,728 |
| 2021-04-23 | 2021-04-21 | 5.980 | 86,844,845 | +292,000 | 4.62% | 519,332,173 |
| 2021-04-22 | 2021-04-20 | 6.100 | 86,552,845 | +576,000 | 4.61% | 527,972,354 |
| 2021-04-21 | 2021-04-19 | 6.110 | 85,976,845 | -2,258,000 | 4.57% | 525,318,523 |
| 2021-04-20 | 2021-04-16 | 5.980 | 88,234,845 | +120,000 | 4.69% | 527,644,373 |
| 2021-04-19 | 2021-04-15 | 5.920 | 88,114,845 | -260,000 | 4.69% | 521,639,882 |
| 2021-04-16 | 2021-04-14 | 6.040 | 88,374,845 | -300,000 | 4.70% | 533,784,064 |
| 2021-04-15 | 2021-04-13 | 6.050 | 88,674,845 | -3,076,000 | 4.72% | 536,482,812 |
| 2021-04-14 | 2021-04-12 | 5.990 | 91,750,845 | +544,000 | 4.88% | 549,587,562 |
| 2021-04-13 | 2021-04-09 | 6.170 | 91,206,845 | +504,000 | 4.85% | 562,746,234 |
| 2021-04-12 | 2021-04-08 | 6.180 | 90,702,845 | -1,600,000 | 4.83% | 560,543,582 |
| 2021-04-09 | 2021-04-07 | 6.120 | 92,302,845 | +48,000 | 4.91% | 564,893,411 |
| 2021-04-08 | 2021-04-01 | 6.050 | 92,254,845 | -22,000 | 4.91% | 558,141,812 |
| 2021-04-07 | 2021-03-31 | 6.050 | 92,276,845 | +20,000 | 4.91% | 558,274,912 |
| 2021-04-01 | 2021-03-30 | 6.050 | 92,256,845 | +46,000 | 4.91% | 558,153,912 |
| 2021-03-31 | 2021-03-29 | 6.000 | 92,210,845 | -386,000 | 4.91% | 553,265,070 |
| 2021-03-30 | 2021-03-26 | 5.990 | 92,596,845 | +222,000 | 4.93% | 554,655,102 |
| 2021-03-29 | 2021-03-25 | 5.880 | 92,374,845 | +730,000 | 4.92% | 543,164,089 |
| 2021-03-26 | 2021-03-24 | 6.060 | 91,644,845 | +550,000 | 4.88% | 555,367,761 |
| 2021-03-25 | 2021-03-23 | 6.390 | 91,094,845 | +760,000 | 4.85% | 582,096,060 |
| 2021-03-24 | 2021-03-22 | 6.560 | 90,334,845 | -32,000 | 4.81% | 592,596,583 |
| 2021-03-23 | 2021-03-19 | 6.580 | 90,366,845 | +130,000 | 4.81% | 594,613,840 |
| 2021-03-22 | 2021-03-18 | 6.650 | 90,236,845 | +344,000 | 4.80% | 600,075,019 |
| 2021-03-19 | 2021-03-17 | 6.680 | 89,892,845 | -844,000 | 4.78% | 600,484,205 |
| 2021-03-18 | 2021-03-16 | 6.560 | 90,736,845 | -1,154,000 | 4.83% | 595,233,703 |
| 2021-03-17 | 2021-03-15 | 6.520 | 91,890,845 | +900,000 | 4.89% | 599,128,309 |
| 2021-03-16 | 2021-03-12 | 6.470 | 90,990,845 | -14,000 | 4.84% | 588,710,767 |
| 2021-03-15 | 2021-03-11 | 6.390 | 91,004,845 | +2,528,000 | 4.84% | 581,520,960 |
| 2021-03-12 | 2021-03-10 | 6.310 | 88,476,845 | +106,000 | 4.71% | 558,288,892 |
| 2021-03-11 | 2021-03-09 | 6.230 | 88,370,845 | -496,000 | 4.70% | 550,550,364 |
| 2021-03-10 | 2021-03-08 | 6.150 | 88,866,845 | +456,000 | 4.73% | 546,531,097 |
| 2021-03-09 | 2021-03-05 | 6.220 | 88,410,845 | +592,000 | 4.70% | 549,915,456 |
| 2021-03-08 | 2021-03-04 | 6.310 | 87,818,845 | +76,000 | 4.67% | 554,136,912 |
| 2021-03-05 | 2021-03-03 | 6.330 | 87,742,845 | +788,000 | 4.67% | 555,412,209 |
| 2021-03-04 | 2021-03-02 | 6.140 | 86,954,845 | +316,000 | 4.63% | 533,902,748 |
| 2021-03-03 | 2021-03-01 | 6.340 | 86,638,845 | -308,000 | 4.61% | 549,290,277 |
| 2021-03-02 | 2021-02-26 | 6.050 | 86,946,845 | +300,000 | 4.63% | 526,028,412 |
| 2021-03-01 | 2021-02-25 | 6.360 | 86,646,845 | -4,176,000 | 4.61% | 551,073,934 |
| 2021-02-26 | 2021-02-24 | 6.230 | 90,822,845 | -668,000 | 4.83% | 565,826,324 |
| 2021-02-25 | 2021-02-23 | 6.010 | 91,490,845 | +2,454,000 | 4.87% | 549,859,978 |
| 2021-02-24 | 2021-02-22 | 5.850 | 89,036,845 | -5,856,000 | 4.74% | 520,865,543 |
| 2021-02-23 | 2021-02-19 | 5.710 | 94,892,845 | -4,432,000 | 5.05% | 541,838,145 |
| 2021-02-22 | 2021-02-18 | 5.780 | 99,324,845 | +1,176,000 | 5.29% | 574,097,604 |
| 2021-02-10 | 2021-02-08 | 5.300 | 98,148,845 | -364,000 | 5.22% | 520,188,878 |
| 2021-02-09 | 2021-02-05 | 5.420 | 98,512,845 | -894,000 | 5.24% | 533,939,620 |
| 2021-02-08 | 2021-02-04 | 5.420 | 99,406,845 | -1,262,000 | 5.29% | 538,785,100 |
| 2021-02-05 | 2021-02-03 | 5.380 | 100,668,845 | -4,940,000 | 5.36% | 541,598,386 |
| 2021-02-04 | 2021-02-02 | 5.290 | 105,608,845 | -3,420,000 | 5.62% | 558,670,790 |
| 2021-02-03 | 2021-02-01 | 5.340 | 109,028,845 | -7,618,000 | 5.80% | 582,214,032 |
| 2021-02-02 | 2021-01-29 | 5.980 | 116,646,845 | +3,054,000 | 6.21% | 697,548,133 |
| 2021-02-01 | 2021-01-28 | 6.070 | 113,592,845 | +1,454,000 | 6.04% | 689,508,569 |
| 2021-01-29 | 2021-01-27 | 6.160 | 112,138,845 | +1,908,000 | 5.97% | 690,775,285 |
| 2021-01-28 | 2021-01-26 | 6.000 | 110,230,845 | -2,478,000 | 5.87% | 661,385,070 |
| 2021-01-27 | 2021-01-25 | 5.800 | 112,708,845 | -234,000 | 6.00% | 653,711,301 |
| 2021-01-26 | 2021-01-22 | 5.780 | 112,942,845 | +1,740,000 | 6.01% | 652,809,644 |
| 2021-01-25 | 2021-01-21 | 5.800 | 111,202,845 | +6,946,000 | 5.92% | 644,976,501 |
| 2021-01-22 | 2021-01-20 | 5.870 | 104,256,845 | -9,984,000 | 5.55% | 611,987,680 |
| 2021-01-21 | 2021-01-19 | 6.020 | 114,240,845 | +1,676,000 | 6.08% | 687,729,887 |
| 2021-01-20 | 2021-01-18 | 5.830 | 112,564,845 | +2,080,000 | 5.99% | 656,253,046 |
| 2021-01-19 | 2021-01-15 | 5.820 | 110,484,845 | +12,176,000 | 5.88% | 643,021,798 |
| 2021-01-18 | 2021-01-14 | 6.010 | 98,308,845 | +72,000 | 5.23% | 590,836,158 |
| 2021-01-15 | 2021-01-13 | 5.900 | 98,236,845 | -1,092,000 | 5.23% | 579,597,386 |
| 2021-01-14 | 2021-01-12 | 5.900 | 99,328,845 | -216,000 | 5.29% | 586,040,186 |
| 2021-01-13 | 2021-01-11 | 6.040 | 99,544,845 | -988,000 | 5.30% | 601,250,864 |
| 2021-01-12 | 2021-01-08 | 6.150 | 100,532,845 | -500,000 | 5.35% | 618,276,997 |
| 2021-01-11 | 2021-01-07 | 6.080 | 101,032,845 | -364,000 | 5.38% | 614,279,698 |
| 2021-01-08 | 2021-01-06 | 6.150 | 101,396,845 | -1,868,000 | 5.40% | 623,590,597 |
| 2021-01-07 | 2021-01-05 | 6.210 | 103,264,845 | +770,000 | 5.49% | 641,274,687 |
| 2021-01-06 | 2021-01-04 | 6.350 | 102,494,845 | -1,408,000 | 5.45% | 650,842,266 |
| 2021-01-05 | 2020-12-31 | 6.470 | 103,902,845 | -158,000 | 5.53% | 672,251,407 |
| 2021-01-04 | 2020-12-29 | 6.260 | 104,060,845 | +226,000 | 5.54% | 651,420,890 |
| 2020-12-30 | 2020-12-28 | 6.490 | 103,834,845 | +64,000 | 5.52% | 673,888,144 |
| 2020-12-29 | 2020-12-24 | 6.180 | 103,770,845 | -616,000 | 5.52% | 641,303,822 |
| 2020-12-28 | 2020-12-22 | 6.400 | 104,386,845 | +1,506,000 | 5.55% | 668,075,808 |
| 2020-12-23 | 2020-12-21 | 6.600 | 102,880,845 | -256,000 | 5.47% | 679,013,577 |
| 2020-12-22 | 2020-12-18 | 6.770 | 103,136,845 | -926,000 | 5.49% | 698,236,441 |
| 2020-12-21 | 2020-12-17 | 6.740 | 104,062,845 | -4,540,000 | 5.54% | 701,383,575 |
| 2020-12-18 | 2020-12-16 | 6.580 | 108,602,845 | +550,000 | 5.78% | 714,606,720 |
| 2020-12-17 | 2020-12-15 | 6.860 | 108,052,845 | -796,000 | 5.75% | 741,242,517 |
| 2020-12-16 | 2020-12-14 | 6.780 | 108,848,845 | -792,000 | 5.79% | 737,995,169 |
| 2020-12-15 | 2020-12-11 | 6.900 | 109,640,845 | -6,000 | 5.83% | 756,521,830 |
| 2020-12-14 | 2020-12-10 | 6.670 | 109,646,845 | +160,000 | 5.83% | 731,344,456 |
| 2020-12-11 | 2020-12-09 | 6.750 | 109,486,845 | -912,000 | 5.83% | 739,036,204 |
| 2020-12-10 | 2020-12-08 | 6.520 | 110,398,845 | -1,484,000 | 5.87% | 719,800,469 |
| 2020-12-09 | 2020-12-07 | 6.390 | 111,882,845 | +526,000 | 5.95% | 714,931,380 |
| 2020-12-08 | 2020-12-04 | 6.320 | 111,356,845 | +2,346,000 | 5.93% | 703,775,260 |
| 2020-12-07 | 2020-12-03 | 6.440 | 109,010,845 | +636,000 | 5.80% | 702,029,842 |
| 2020-12-04 | 2020-12-02 | 6.090 | 108,374,845 | +1,320,000 | 5.77% | 660,002,806 |
| 2020-12-03 | 2020-12-01 | 6.240 | 107,054,845 | -360,000 | 5.70% | 668,022,233 |
| 2020-12-02 | 2020-11-30 | 5.810 | 107,414,845 | -1,394,000 | 5.72% | 624,080,249 |
| 2020-12-01 | 2020-11-27 | 6.040 | 108,808,845 | -336,000 | 5.79% | 657,205,424 |
| 2020-11-30 | 2020-11-26 | 6.030 | 109,144,845 | -986,000 | 5.81% | 658,143,415 |
| 2020-11-27 | 2020-11-25 | 5.980 | 110,130,845 | +2,832,000 | 5.86% | 658,582,453 |
| 2020-11-26 | 2020-11-24 | 6.070 | 107,298,845 | -1,500,000 | 5.71% | 651,303,989 |
| 2020-11-25 | 2020-11-23 | 6.110 | 108,798,845 | +1,968,000 | 5.79% | 664,760,943 |
| 2020-11-24 | 2020-11-20 | 6.230 | 106,830,845 | +2,604,000 | 5.68% | 665,556,164 |
| 2020-11-23 | 2020-11-19 | 6.270 | 104,226,845 | +3,682,000 | 5.55% | 653,502,318 |
| 2020-11-20 | 2020-11-18 | 6.360 | 100,544,845 | +4,854,000 | 5.35% | 639,465,214 |
| 2020-11-19 | 2020-11-17 | 6.250 | 95,690,845 | +4,940,000 | 5.09% | 598,067,781 |
| 2020-11-18 | 2020-11-16 | 6.000 | 90,750,845 | +2,900,000 | 4.83% | 544,505,070 |
| 2020-11-17 | 2020-11-13 | 5.840 | 87,850,845 | +128,000 | 4.67% | 513,048,935 |
| 2020-11-16 | 2020-11-12 | 6.000 | 87,722,845 | -4,144,000 | 4.67% | 526,337,070 |
| 2020-11-13 | 2020-11-11 | 6.200 | 91,866,845 | -4,250,000 | 4.89% | 569,574,439 |
| 2020-11-12 | 2020-11-10 | 6.000 | 96,116,845 | -9,580,000 | 5.11% | 576,701,070 |
| 2020-11-11 | 2020-11-09 | 5.110 | 105,696,845 | -358,000 | 5.62% | 540,110,878 |
| 2020-11-10 | 2020-11-06 | 5.040 | 106,054,845 | +618,000 | 5.64% | 534,516,419 |
| 2020-11-09 | 2020-11-05 | 5.020 | 105,436,845 | -16,000 | 5.61% | 529,292,962 |
| 2020-11-06 | 2020-11-04 | 5.180 | 105,452,845 | -624,000 | 5.61% | 546,245,737 |
| 2020-11-05 | 2020-11-03 | 4.800 | 106,076,845 | +10,000 | 5.64% | 509,168,856 |
| 2020-11-04 | 2020-11-02 | 4.730 | 106,066,845 | -14,000 | 5.64% | 501,696,177 |
| 2020-11-03 | 2020-10-30 | 4.730 | 106,080,845 | +1,526,000 | 5.64% | 501,762,397 |
| 2020-11-02 | 2020-10-29 | 4.850 | 104,554,845 | +334,000 | 5.56% | 507,090,998 |
| 2020-10-30 | 2020-10-28 | 4.940 | 104,220,845 | -396,000 | 5.55% | 514,850,974 |
| 2020-10-29 | 2020-10-27 | 5.030 | 104,616,845 | +2,648,000 | 5.57% | 526,222,730 |
| 2020-10-28 | 2020-10-23 | 5.210 | 101,968,845 | -1,044,000 | 5.43% | 531,257,682 |
| 2020-10-27 | 2020-10-22 | 5.070 | 103,012,845 | -608,000 | 5.48% | 522,275,124 |
| 2020-10-23 | 2020-10-21 | 4.950 | 103,620,845 | -116,000 | 5.51% | 512,923,183 |
| 2020-10-22 | 2020-10-20 | 4.880 | 103,736,845 | +290,000 | 5.52% | 506,235,804 |
| 2020-10-21 | 2020-10-19 | 4.810 | 103,446,845 | +132,000 | 5.50% | 497,579,324 |
| 2020-10-20 | 2020-10-16 | 4.790 | 103,314,845 | +574,000 | 5.50% | 494,878,108 |
| 2020-10-19 | 2020-10-15 | 4.780 | 102,740,845 | +354,000 | 5.47% | 491,101,239 |
| 2020-10-16 | 2020-10-14 | 4.800 | 102,386,845 | +296,000 | 5.45% | 491,456,856 |
| 2020-10-15 | 2020-10-12 | 4.820 | 102,090,845 | +106,000 | 5.43% | 492,077,873 |
| 2020-10-14 | 2020-10-09 | 4.740 | 101,984,845 | -692,000 | 5.43% | 483,408,165 |
| 2020-09-30 | 2020-09-28 | 4.570 | 102,676,845 | -428,000 | 5.46% | 469,233,182 |
| 2020-09-29 | 2020-09-25 | 4.480 | 103,104,845 | +3,812,000 | 5.49% | 461,909,706 |
| 2020-09-28 | 2020-09-24 | 4.540 | 99,292,845 | +1,880,000 | 5.28% | 450,789,516 |
| 2020-09-25 | 2020-09-23 | 4.550 | 97,412,845 | +848,000 | 5.18% | 443,228,445 |
| 2020-09-24 | 2020-09-22 | 4.600 | 96,564,845 | +3,624,000 | 5.14% | 444,198,287 |
| 2020-09-23 | 2020-09-21 | 4.760 | 92,940,845 | +1,602,000 | 4.95% | 442,398,422 |
| 2020-09-22 | 2020-09-18 | 4.950 | 91,338,845 | -1,124,000 | 4.86% | 452,127,283 |
| 2020-09-21 | 2020-09-17 | 4.800 | 92,462,845 | +1,318,000 | 4.92% | 443,821,656 |
| 2020-09-18 | 2020-09-16 | 4.960 | 91,144,845 | -348,000 | 4.85% | 452,078,431 |
| 2020-09-17 | 2020-09-15 | 4.900 | 91,492,845 | +716,000 | 4.87% | 448,314,941 |
| 2020-09-16 | 2020-09-14 | 5.120 | 90,776,845 | +1,298,000 | 4.83% | 464,777,446 |
| 2020-09-15 | 2020-09-11 | 5.030 | 89,478,845 | +6,148,000 | 4.76% | 450,078,590 |
| 2020-09-14 | 2020-09-10 | 5.010 | 83,330,845 | +730,000 | 4.43% | 417,487,533 |
| 2020-09-11 | 2020-09-09 | 5.020 | 82,600,845 | +1,194,000 | 4.40% | 414,656,242 |
| 2020-09-10 | 2020-09-08 | 5.180 | 81,406,845 | +152,000 | 4.33% | 421,687,457 |
| 2020-09-09 | 2020-09-07 | 5.160 | 81,254,845 | +282,000 | 4.32% | 419,275,000 |
| 2020-09-08 | 2020-09-04 | 5.240 | 80,972,845 | +1,270,000 | 4.31% | 424,297,708 |
| 2020-09-07 | 2020-09-03 | 5.300 | 79,702,845 | +1,016,000 | 4.24% | 422,425,078 |
| 2020-09-04 | 2020-09-02 | 5.310 | 78,686,845 | +392,000 | 4.19% | 417,827,147 |
| 2020-09-03 | 2020-09-01 | 5.310 | 78,294,845 | +832,000 | 4.17% | 415,745,627 |
| 2020-09-02 | 2020-08-31 | 5.480 | 77,462,845 | -1,798,000 | 4.12% | 424,496,391 |
| 2020-09-01 | 2020-08-28 | 5.330 | 79,260,845 | -52,000 | 4.22% | 422,460,304 |
| 2020-08-31 | 2020-08-27 | 5.300 | 79,312,845 | +1,826,000 | 4.22% | 420,358,078 |
| 2020-08-28 | 2020-08-26 | 5.420 | 77,486,845 | +886,000 | 4.12% | 419,978,700 |
| 2020-08-27 | 2020-08-25 | 5.390 | 76,600,845 | +182,000 | 4.08% | 412,878,555 |
| 2020-08-26 | 2020-08-24 | 5.340 | 76,418,845 | +716,000 | 4.07% | 408,076,632 |
| 2020-08-25 | 2020-08-21 | 5.350 | 75,702,845 | +138,000 | 4.03% | 405,010,221 |
| 2020-08-24 | 2020-08-20 | 5.350 | 75,564,845 | +78,000 | 4.02% | 404,271,921 |
| 2020-08-21 | 2020-08-19 | 5.420 | 75,486,845 | -96,000 | 4.02% | 409,138,700 |
| 2020-08-20 | 2020-08-18 | 5.470 | 75,582,845 | +586,000 | 4.02% | 413,438,162 |
| 2020-08-19 | 2020-08-17 | 5.540 | 74,996,845 | -462,000 | 3.99% | 415,482,521 |
| 2020-08-18 | 2020-08-14 | 5.770 | 75,458,845 | +4,134,000 | 4.02% | 435,397,536 |
| 2020-08-17 | 2020-08-13 | 5.490 | 71,324,845 | -18,000 | 3.80% | 391,573,399 |
| 2020-08-14 | 2020-08-12 | 5.560 | 71,342,845 | +6,712,000 | 3.80% | 396,666,218 |
| 2020-08-13 | 2020-08-11 | 5.530 | 64,630,845 | -146,000 | 3.44% | 357,408,573 |
| 2020-08-12 | 2020-08-10 | 5.370 | 64,776,845 | -200,000 | 3.45% | 347,851,658 |
| 2020-08-11 | 2020-08-07 | 5.270 | 64,976,845 | -320,000 | 3.46% | 342,427,973 |
| 2020-08-10 | 2020-08-06 | 5.250 | 65,296,845 | -26,000 | 3.47% | 342,808,436 |
| 2020-08-07 | 2020-08-05 | 5.200 | 65,322,845 | -106,000 | 3.48% | 339,678,794 |
| 2020-08-06 | 2020-08-04 | 5.220 | 65,428,845 | +364,000 | 3.48% | 341,538,571 |
| 2020-08-05 | 2020-08-03 | 5.160 | 65,064,845 | +108,000 | 3.46% | 335,734,600 |
| 2020-08-04 | 2020-07-31 | 5.110 | 64,956,845 | -24,000 | 3.46% | 331,929,478 |
| 2020-08-03 | 2020-07-30 | 5.150 | 64,980,845 | +466,000 | 3.46% | 334,651,352 |
| 2020-07-31 | 2020-07-29 | 5.140 | 64,514,845 | +4,448,000 | 3.43% | 331,606,303 |
| 2020-07-30 | 2020-07-28 | 5.140 | 60,066,845 | +1,822,000 | 3.20% | 308,743,583 |
| 2020-07-29 | 2020-07-27 | 5.210 | 58,244,845 | +2,250,000 | 3.10% | 303,455,642 |
| 2020-07-28 | 2020-07-24 | 5.320 | 55,994,845 | +2,464,000 | 2.98% | 297,892,575 |
| 2020-07-27 | 2020-07-23 | 5.430 | 53,530,845 | +1,910,000 | 2.85% | 290,672,488 |
| 2020-07-24 | 2020-07-22 | 5.350 | 51,620,845 | +2,290,000 | 2.75% | 276,171,521 |
| 2020-07-23 | 2020-07-21 | 5.390 | 49,330,845 | +2,200,000 | 2.62% | 265,893,255 |
| 2020-07-22 | 2020-07-20 | 5.440 | 47,130,845 | +1,506,000 | 2.51% | 256,391,797 |
| 2020-07-21 | 2020-07-17 | 5.340 | 45,624,845 | -2,262,000 | 2.43% | 243,636,672 |
| 2020-07-20 | 2020-07-16 | 5.210 | 47,886,845 | -1,296,000 | 2.55% | 249,490,462 |
| 2020-07-17 | 2020-07-15 | 5.130 | 49,182,845 | +216,000 | 2.62% | 252,307,995 |
| 2020-07-16 | 2020-07-14 | 5.190 | 48,966,845 | -288,000 | 2.61% | 254,137,926 |
| 2020-07-15 | 2020-07-13 | 5.320 | 49,254,845 | -92,000 | 2.62% | 262,035,775 |
| 2020-07-14 | 2020-07-10 | 5.300 | 49,346,845 | +160,000 | 2.63% | 261,538,278 |
| 2020-07-13 | 2020-07-09 | 5.480 | 49,186,845 | -2,786,000 | 2.62% | 269,543,911 |
| 2020-07-10 | 2020-07-08 | 5.630 | 51,972,845 | +180,000 | 2.77% | 292,607,117 |
| 2020-07-09 | 2020-07-07 | 5.410 | 51,792,845 | +1,616,000 | 2.76% | 280,199,291 |
| 2020-07-08 | 2020-07-06 | 5.510 | 50,176,845 | +266,000 | 2.67% | 276,474,416 |
| 2020-07-07 | 2020-07-03 | 5.150 | 49,910,845 | +626,000 | 2.66% | 257,040,852 |
| 2020-07-06 | 2020-07-02 | 5.100 | 49,284,845 | -1,128,000 | 2.62% | 251,352,709 |
| 2020-07-03 | 2020-06-30 | 4.850 | 50,412,845 | +262,000 | 2.68% | 244,502,298 |
| 2020-07-02 | 2020-06-29 | 4.840 | 50,150,845 | +1,504,000 | 2.67% | 242,730,090 |
| 2020-06-26 | 2020-06-23 | 5.263 | 48,646,845 | +1,599,337 | 2.59% | 256,029,797 |
| 2020-06-24 | 2020-06-22 | 5.366 | 47,047,508 | +773,698 | 2.59% | 252,477,123 |
| 2020-06-23 | 2020-06-19 | 5.408 | 46,273,810 | +3,168,297 | 2.55% | 250,239,001 |
| 2020-06-22 | 2020-06-18 | 5.346 | 43,105,513 | +141,200 | 2.37% | 230,431,269 |
| 2020-06-19 | 2020-06-17 | 5.253 | 42,964,313 | -348,164 | 2.36% | 225,678,213 |
| 2020-06-18 | 2020-06-16 | 5.377 | 43,312,477 | +1,040,625 | 2.38% | 232,881,192 |
| 2020-06-17 | 2020-06-15 | 5.315 | 42,271,852 | -717,606 | 2.33% | 224,663,461 |
| 2020-06-16 | 2020-06-12 | 5.542 | 42,989,458 | -25,145 | 2.37% | 238,256,529 |
| 2020-06-15 | 2020-06-11 | 5.677 | 43,014,603 | -1,056,099 | 2.37% | 244,177,877 |
| 2020-06-12 | 2020-06-10 | 5.821 | 44,070,702 | -659,578 | 2.42% | 256,552,596 |
| 2020-06-11 | 2020-06-09 | 5.821 | 44,730,280 | -272,729 | 2.46% | 260,392,255 |
| 2020-06-10 | 2020-06-08 | 5.997 | 45,003,009 | +3,740,834 | 2.48% | 269,890,499 |
| 2020-06-09 | 2020-06-05 | 5.873 | 41,262,175 | -4,589,969 | 2.27% | 242,336,317 |
| 2020-06-08 | 2020-06-04 | 5.263 | 45,852,144 | -1,001,940 | 2.52% | 241,321,202 |
| 2020-06-05 | 2020-06-03 | 5.232 | 46,854,084 | +499,036 | 2.58% | 245,141,037 |
| 2020-06-04 | 2020-06-02 | 5.242 | 46,355,048 | +690,526 | 2.55% | 243,009,384 |
| 2020-06-03 | 2020-06-01 | 5.180 | 45,664,522 | +1,000,006 | 2.51% | 236,556,395 |
| 2020-06-02 | 2020-05-29 | 4.994 | 44,664,516 | +206,964 | 2.46% | 223,063,141 |
| 2020-06-01 | 2020-05-28 | 5.056 | 44,457,552 | -922,635 | 2.45% | 224,787,654 |
| 2020-05-29 | 2020-05-27 | 5.036 | 45,380,187 | +690,526 | 2.50% | 228,514,253 |
| 2020-05-28 | 2020-05-26 | 5.139 | 44,689,661 | -528,050 | 2.46% | 229,657,958 |
| 2020-05-27 | 2020-05-25 | 4.994 | 45,217,711 | -1,570,608 | 2.49% | 225,825,903 |
| 2020-05-26 | 2020-05-22 | 4.974 | 46,788,319 | -5,253,415 | 2.57% | 232,702,243 |
| 2020-05-25 | 2020-05-21 | 5.191 | 52,041,734 | -145,069 | 2.86% | 270,130,440 |
| 2020-05-22 | 2020-05-20 | 5.201 | 52,186,803 | +150,871 | 2.87% | 271,423,051 |
| 2020-05-21 | 2020-05-19 | 5.346 | 52,035,932 | -1,083,178 | 2.86% | 278,171,051 |
| 2020-05-20 | 2020-05-18 | 5.005 | 53,119,110 | +661,513 | 2.92% | 265,836,250 |
| 2020-05-19 | 2020-05-15 | 5.025 | 52,457,597 | -1,328,828 | 2.89% | 263,610,504 |
| 2020-05-18 | 2020-05-14 | 5.129 | 53,786,425 | -129,595 | 2.96% | 275,849,630 |
| 2020-05-15 | 2020-05-13 | 5.366 | 53,916,020 | -305,611 | 2.97% | 289,336,507 |
| 2020-05-14 | 2020-05-12 | 5.284 | 54,221,631 | +342,362 | 2.98% | 286,491,359 |
| 2020-05-13 | 2020-05-11 | 5.439 | 53,879,269 | +713,737 | 2.96% | 293,039,044 |
| 2020-05-12 | 2020-05-08 | 5.335 | 53,165,532 | +862,674 | 2.93% | 283,659,881 |
| 2020-05-11 | 2020-05-07 | 5.304 | 52,302,858 | -350,098 | 2.88% | 277,434,736 |
| 2020-05-08 | 2020-05-06 | 5.397 | 52,652,956 | +553,194 | 2.90% | 284,191,649 |
| 2020-04-29 | 2020-04-27 | 5.480 | 52,099,762 | +87,041 | 2.87% | 285,515,480 |
| 2020-04-28 | 2020-04-24 | 5.315 | 52,012,721 | -423,600 | 2.86% | 276,433,545 |
| 2020-04-27 | 2020-04-23 | 5.325 | 52,436,321 | +355,902 | 2.88% | 279,227,053 |
| 2020-04-24 | 2020-04-22 | 5.573 | 52,080,419 | -692,461 | 2.87% | 290,256,053 |
| 2020-04-23 | 2020-04-21 | 5.222 | 52,772,880 | +384,915 | 2.90% | 275,562,569 |
| 2020-04-22 | 2020-04-20 | 5.408 | 52,387,965 | +2,591,891 | 2.88% | 283,303,062 |
| 2020-04-21 | 2020-04-17 | 5.656 | 49,796,074 | +94,779 | 2.74% | 281,643,985 |
| 2020-04-20 | 2020-04-16 | 5.542 | 49,701,295 | +729,211 | 2.73% | 275,454,927 |
| 2020-04-17 | 2020-04-15 | 5.708 | 48,972,084 | -251,452 | 2.69% | 279,515,383 |
| 2020-04-16 | 2020-04-14 | 5.387 | 49,223,536 | +1,011,611 | 2.71% | 265,172,560 |
| 2020-04-15 | 2020-04-09 | 5.542 | 48,211,925 | +3,172,165 | 2.65% | 267,200,528 |
| 2020-04-14 | 2020-04-08 | 5.284 | 45,039,760 | -3,862,691 | 2.48% | 237,977,018 |
| 2020-04-09 | 2020-04-07 | 4.984 | 48,902,451 | -870,412 | 2.69% | 243,722,551 |
| 2020-04-03 | 2020-04-01 | 4.942 | 49,772,863 | -377,178 | 2.74% | 246,001,961 |
| 2020-04-02 | 2020-03-31 | 5.108 | 50,150,041 | +30,948 | 2.76% | 256,162,936 |
| 2020-04-01 | 2020-03-30 | 5.170 | 50,119,093 | -727,277 | 2.76% | 259,114,226 |
| 2020-03-31 | 2020-03-27 | 5.253 | 50,846,370 | +52,225 | 2.80% | 267,080,214 |
| 2020-03-30 | 2020-03-26 | 5.253 | 50,794,145 | -172,148 | 2.79% | 266,805,893 |
| 2020-03-27 | 2020-03-25 | 5.232 | 50,966,293 | +1,147,009 | 2.80% | 266,656,156 |
| 2020-03-26 | 2020-03-24 | 5.098 | 49,819,284 | -2,754,368 | 2.74% | 253,958,323 |
| 2020-03-25 | 2020-03-23 | 4.974 | 52,573,652 | -707,935 | 2.89% | 261,475,663 |
| 2020-03-24 | 2020-03-20 | 5.067 | 53,281,587 | -1,166,351 | 2.93% | 269,954,942 |
| 2020-03-23 | 2020-03-19 | 4.984 | 54,447,938 | +2,148,949 | 3.00% | 271,360,435 |
| 2020-03-20 | 2020-03-18 | 5.325 | 52,298,989 | -344,296 | 2.88% | 278,495,751 |
| 2020-03-19 | 2020-03-17 | 5.377 | 52,643,285 | -183,754 | 2.90% | 283,050,793 |
| 2020-03-18 | 2020-03-16 | 5.553 | 52,827,039 | -1,222,444 | 2.91% | 293,324,680 |
| 2020-03-17 | 2020-03-13 | 5.987 | 54,049,483 | -820,121 | 2.97% | 323,584,834 |
| 2020-03-16 | 2020-03-12 | 6.235 | 54,869,604 | +257,255 | 3.02% | 342,111,118 |
| 2020-03-13 | 2020-03-11 | 6.338 | 54,612,349 | +7,737 | 3.00% | 346,154,022 |
| 2020-03-12 | 2020-03-10 | 6.473 | 54,604,612 | +731,146 | 3.00% | 353,444,892 |
| 2020-03-11 | 2020-03-09 | 6.349 | 53,873,466 | -709,869 | 2.96% | 342,027,746 |
| 2020-03-10 | 2020-03-06 | 6.566 | 54,583,335 | +36,751 | 3.00% | 358,386,666 |
| 2020-03-09 | 2020-03-05 | 6.638 | 54,546,584 | -411,995 | 3.00% | 362,093,423 |
| 2020-03-06 | 2020-03-04 | 6.607 | 54,958,579 | +32,882 | 3.02% | 363,123,540 |
| 2020-03-05 | 2020-03-03 | 6.669 | 54,925,697 | -1,286,274 | 3.02% | 366,313,852 |
| 2020-03-04 | 2020-03-02 | 6.514 | 56,211,971 | -2,431,349 | 3.09% | 366,173,924 |
| 2020-03-03 | 2020-02-28 | 6.287 | 58,643,320 | +67,699 | 3.23% | 368,672,020 |
| 2020-03-02 | 2020-02-27 | 6.587 | 58,575,621 | -17,408 | 3.22% | 385,810,803 |
| 2020-02-28 | 2020-02-26 | 6.545 | 58,593,029 | +58,027 | 3.22% | 383,502,068 |
| 2020-02-27 | 2020-02-25 | 6.649 | 58,535,002 | +52,225 | 3.22% | 389,174,755 |
| 2020-02-26 | 2020-02-24 | 6.669 | 58,482,777 | -174,082 | 3.22% | 390,036,950 |
| 2020-02-25 | 2020-02-21 | 6.773 | 58,656,859 | -696,329 | 3.23% | 397,263,033 |
| 2020-02-24 | 2020-02-20 | 6.876 | 59,353,188 | -1,027,085 | 3.27% | 408,116,118 |
| 2020-02-21 | 2020-02-19 | 7.021 | 60,380,273 | -572,538 | 3.32% | 423,919,015 |
| 2020-02-20 | 2020-02-18 | 7.000 | 60,952,811 | +158,609 | 3.35% | 426,678,204 |
| 2020-02-19 | 2020-02-17 | 7.145 | 60,794,202 | -406,192 | 3.34% | 434,368,437 |
| 2020-02-18 | 2020-02-14 | 7.041 | 61,200,394 | -7,737 | 3.37% | 430,942,553 |
| 2020-02-17 | 2020-02-13 | 6.979 | 61,208,131 | -177,951 | 3.37% | 427,199,703 |
| 2020-02-14 | 2020-02-12 | 7.155 | 61,386,082 | +3,869 | 3.38% | 439,232,088 |
| 2020-02-13 | 2020-02-11 | 7.073 | 61,382,213 | -71,568 | 3.38% | 434,126,897 |
| 2020-02-12 | 2020-02-10 | 6.928 | 61,453,781 | -125,726 | 3.38% | 425,737,065 |
| 2020-02-11 | 2020-02-07 | 6.979 | 61,579,507 | -1,365,578 | 3.39% | 429,791,707 |
| 2020-02-10 | 2020-02-06 | 7.083 | 62,945,085 | -1,972,932 | 3.46% | 445,831,188 |
| 2020-02-07 | 2020-02-05 | 6.897 | 64,918,017 | +568,669 | 3.57% | 447,722,716 |
| 2020-02-06 | 2020-02-04 | 6.804 | 64,349,348 | -7,268,901 | 3.54% | 437,812,438 |
| 2020-02-05 | 2020-02-03 | 6.556 | 71,618,249 | +764,028 | 3.94% | 469,495,038 |
| 2020-01-23 | 2020-01-21 | 6.814 | 70,854,221 | -419,732 | 3.90% | 482,802,147 |
| 2020-01-22 | 2020-01-20 | 6.979 | 71,273,953 | +226,307 | 3.92% | 497,453,705 |
| 2020-01-21 | 2020-01-17 | 7.155 | 71,047,646 | -1,108,324 | 3.91% | 508,362,888 |
| 2020-01-20 | 2020-01-16 | 7.176 | 72,155,970 | -100,580 | 3.97% | 517,785,388 |
| 2020-01-17 | 2020-01-15 | 7.166 | 72,256,550 | +1,791,112 | 3.98% | 517,760,013 |
| 2020-01-16 | 2020-01-14 | 7.269 | 70,465,438 | +429,403 | 3.88% | 512,211,743 |
| 2020-01-15 | 2020-01-13 | 7.207 | 70,036,035 | -396,520 | 3.85% | 504,745,412 |
| 2020-01-14 | 2020-01-10 | 7.259 | 70,432,555 | +342,361 | 3.88% | 511,244,449 |
| 2020-01-13 | 2020-01-09 | 7.496 | 70,090,194 | -195,359 | 3.86% | 525,428,129 |
| 2020-01-10 | 2020-01-08 | 7.486 | 70,285,553 | +201,162 | 3.87% | 526,165,881 |
| 2020-01-09 | 2020-01-07 | 7.652 | 70,084,391 | -1,431,343 | 3.86% | 536,254,654 |
| 2020-01-08 | 2020-01-06 | 7.703 | 71,515,734 | -69,633 | 3.93% | 550,903,997 |
| 2020-01-07 | 2020-01-03 | 7.745 | 71,585,367 | -2,021,288 | 3.94% | 554,401,152 |
| 2020-01-06 | 2020-01-02 | 7.786 | 73,606,655 | +87,041 | 4.05% | 573,099,604 |
| 2020-01-03 | 2019-12-31 | 7.807 | 73,519,614 | +25,146 | 4.04% | 573,942,282 |
| 2020-01-02 | 2019-12-27 | 7.703 | 73,494,468 | -502,905 | 4.04% | 566,146,692 |
| 2019-12-30 | 2019-12-24 | 7.548 | 73,997,373 | -653,775 | 4.07% | 558,543,771 |
| 2019-12-27 | 2019-12-20 | 7.879 | 74,651,148 | +73,501 | 4.11% | 588,178,997 |
| 2019-12-23 | 2019-12-19 | 8.107 | 74,577,647 | -365,573 | 4.10% | 604,564,706 |
| 2019-12-20 | 2019-12-18 | 8.138 | 74,943,220 | -359,769 | 4.12% | 609,852,954 |
| 2019-12-19 | 2019-12-17 | 7.558 | 75,302,989 | -1,321,091 | 4.14% | 569,177,393 |
| 2019-12-18 | 2019-12-16 | 7.662 | 76,624,080 | -789,173 | 4.22% | 587,085,740 |
| 2019-12-17 | 2019-12-13 | 7.734 | 77,413,253 | +148,937 | 4.26% | 598,735,441 |
| 2019-12-16 | 2019-12-12 | 7.445 | 77,264,316 | -292,071 | 4.25% | 575,214,084 |
| 2019-12-13 | 2019-12-11 | 7.496 | 77,556,387 | +147,002 | 4.27% | 581,398,124 |
| 2019-12-12 | 2019-12-10 | 7.486 | 77,409,385 | +1,692,467 | 4.26% | 579,495,721 |
| 2019-12-11 | 2019-12-09 | 7.579 | 75,716,918 | +56,093 | 4.17% | 573,871,891 |
| 2019-12-10 | 2019-12-06 | 7.600 | 75,660,825 | +104,449 | 4.16% | 575,011,409 |
| 2019-12-09 | 2019-12-05 | 7.652 | 75,556,376 | -278,531 | 4.16% | 578,123,854 |
| 2019-12-06 | 2019-12-04 | 7.672 | 75,834,907 | -25,146 | 4.17% | 581,823,307 |
| 2019-12-05 | 2019-12-03 | 7.848 | 75,860,053 | +38,685 | 4.17% | 595,350,837 |
| 2019-12-04 | 2019-12-02 | 7.631 | 75,821,368 | -353,967 | 4.17% | 578,583,479 |
| 2019-12-03 | 2019-11-29 | 7.652 | 76,175,335 | +516,444 | 4.19% | 582,859,854 |
| 2019-12-02 | 2019-11-28 | 7.827 | 75,658,891 | -1,251,458 | 4.16% | 592,207,497 |
| 2019-11-29 | 2019-11-27 | 7.776 | 76,910,349 | +176,017 | 4.23% | 598,026,836 |
| 2019-11-28 | 2019-11-26 | 7.724 | 76,734,332 | +29,013 | 4.22% | 592,691,050 |
| 2019-11-27 | 2019-11-25 | 7.910 | 76,705,319 | -71,567 | 4.22% | 606,743,268 |
| 2019-11-26 | 2019-11-22 | 7.889 | 76,776,886 | -193,424 | 4.22% | 605,721,630 |
| 2019-11-25 | 2019-11-21 | 7.972 | 76,970,310 | +38,685 | 4.23% | 613,614,572 |
| 2019-11-22 | 2019-11-20 | 7.962 | 76,931,625 | +54,158 | 4.23% | 612,510,703 |
| 2019-11-21 | 2019-11-19 | 7.972 | 76,877,467 | -7,737 | 4.23% | 612,874,418 |
| 2019-11-20 | 2019-11-18 | 7.879 | 76,885,204 | +38,685 | 4.23% | 605,781,202 |
| 2019-11-19 | 2019-11-15 | 7.776 | 76,846,519 | -5,802 | 4.23% | 597,530,517 |
| 2019-11-18 | 2019-11-14 | 7.755 | 76,852,321 | -19,343 | 4.23% | 595,986,335 |
| 2019-11-15 | 2019-11-13 | 7.900 | 76,871,664 | +34,817 | 4.23% | 607,264,217 |
| 2019-11-14 | 2019-11-12 | 8.055 | 76,836,847 | -222,439 | 4.23% | 618,906,499 |
| 2019-11-13 | 2019-11-11 | 7.993 | 77,059,286 | -108,318 | 4.24% | 615,917,473 |
| 2019-11-12 | 2019-11-08 | 8.210 | 77,167,604 | -1,934 | 4.25% | 633,539,312 |
| 2019-11-11 | 2019-11-07 | 8.231 | 77,169,538 | -42,553 | 4.25% | 635,151,047 |
| 2019-11-08 | 2019-11-06 | 8.282 | 77,212,091 | +148,937 | 4.25% | 639,493,126 |
| 2019-11-07 | 2019-11-05 | 8.251 | 77,063,154 | -468,088 | 4.24% | 635,869,101 |
| 2019-11-06 | 2019-11-04 | 7.786 | 77,531,242 | -970,992 | 4.27% | 603,656,342 |
| 2019-11-05 | 2019-11-01 | 7.600 | 78,502,234 | -2,365,584 | 4.32% | 596,605,710 |
| 2019-11-04 | 2019-10-31 | 7.683 | 80,867,818 | -785,305 | 4.45% | 621,273,156 |
| 2019-11-01 | 2019-10-30 | 7.579 | 81,653,123 | +690,527 | 4.49% | 618,863,437 |
| 2019-10-31 | 2019-10-29 | 7.776 | 80,962,596 | -359,770 | 4.45% | 629,535,632 |
| 2019-10-30 | 2019-10-28 | 7.889 | 81,322,366 | -9,672 | 4.47% | 641,582,625 |
| 2019-10-29 | 2019-10-25 | 7.827 | 81,332,038 | +50,291 | 4.47% | 636,613,120 |
| 2019-10-28 | 2019-10-24 | 7.734 | 81,281,747 | -1,143,140 | 4.47% | 628,655,440 |
| 2019-10-25 | 2019-10-23 | 7.879 | 82,424,887 | +1,363,644 | 4.53% | 649,428,558 |
| 2019-10-24 | 2019-10-22 | 8.158 | 81,061,243 | -415,863 | 4.46% | 661,314,907 |
| 2019-10-23 | 2019-10-21 | 8.158 | 81,477,106 | +235,978 | 4.48% | 664,707,606 |
| 2019-10-22 | 2019-10-18 | 8.179 | 81,241,128 | -384,915 | 4.47% | 664,462,504 |
| 2019-10-21 | 2019-10-17 | 8.344 | 81,626,043 | -1,452,620 | 4.49% | 681,114,818 |
| 2019-10-18 | 2019-10-16 | 8.355 | 83,078,663 | +237,913 | 4.57% | 694,094,991 |
| 2019-10-17 | 2019-10-15 | 8.293 | 82,840,750 | -781,436 | 4.56% | 686,967,895 |
| 2019-10-16 | 2019-10-14 | 8.386 | 83,622,186 | -1,439,080 | 4.60% | 701,229,892 |
| 2019-10-15 | 2019-10-11 | 7.962 | 85,061,266 | +1,485,502 | 4.68% | 677,236,907 |
| 2019-10-14 | 2019-10-10 | 7.569 | 83,575,764 | +4,758,248 | 4.60% | 632,571,304 |
| 2019-10-11 | 2019-10-09 | 7.217 | 78,817,516 | +218,570 | 4.34% | 568,847,975 |
| 2019-10-10 | 2019-10-08 | 7.248 | 78,598,946 | +71,567 | 4.32% | 569,708,620 |
| 2019-09-30 | 2019-09-26 | 6.855 | 78,527,379 | +649,907 | 4.32% | 538,335,080 |
| 2019-09-27 | 2019-09-25 | 7.062 | 77,877,472 | +495,167 | 4.28% | 549,984,689 |
| 2019-09-26 | 2019-09-24 | 7.239 | 77,382,305 | +119,923 | 4.26% | 560,144,152 |
| 2019-09-25 | 2019-09-23 | 7.302 | 77,262,382 | +178,878 | 4.25% | 564,139,341 |
| 2019-09-24 | 2019-09-20 | 7.386 | 77,083,504 | -11,438 | 4.30% | 569,302,592 |
| 2019-09-23 | 2019-09-19 | 7.501 | 77,094,942 | -93,415 | 4.30% | 578,283,741 |
| 2019-09-20 | 2019-09-18 | 7.459 | 77,188,357 | +308,842 | 4.31% | 575,745,366 |
| 2019-09-19 | 2019-09-17 | 7.490 | 76,879,515 | +2,232,429 | 4.29% | 575,861,310 |
| 2019-09-18 | 2019-09-16 | 7.365 | 74,647,086 | -108,666 | 4.17% | 549,742,135 |
| 2019-09-12 | 2019-09-10 | 7.186 | 74,755,752 | +3,813 | 4.17% | 537,210,188 |
| 2019-09-11 | 2019-09-09 | 7.134 | 74,751,939 | +110,573 | 4.17% | 533,261,744 |
| 2019-09-10 | 2019-09-06 | 7.134 | 74,641,366 | -244,023 | 4.17% | 532,472,944 |
| 2019-09-09 | 2019-09-05 | 7.092 | 74,885,389 | -1,797,764 | 4.18% | 531,071,310 |
| 2019-09-06 | 2019-09-04 | 7.071 | 76,683,153 | -4,828,988 | 4.28% | 542,211,734 |
| 2019-09-05 | 2019-09-03 | 6.882 | 81,512,141 | -74,351 | 4.55% | 560,964,262 |
| 2019-09-04 | 2019-09-02 | 6.861 | 81,586,492 | -735,882 | 4.55% | 559,764,126 |
| 2019-09-03 | 2019-08-30 | 6.903 | 82,322,374 | +118,199 | 4.60% | 568,267,519 |
| 2019-09-02 | 2019-08-29 | 7.018 | 82,204,175 | +66,725 | 4.59% | 576,937,870 |
| 2019-08-30 | 2019-08-28 | 6.903 | 82,137,450 | +432,759 | 4.59% | 566,990,997 |
| 2019-08-29 | 2019-08-27 | 7.092 | 81,704,691 | -20,970 | 4.56% | 579,432,354 |
| 2019-08-28 | 2019-08-26 | 6.777 | 81,725,661 | +173,485 | 4.56% | 553,860,016 |
| 2019-08-27 | 2019-08-23 | 6.871 | 81,552,176 | +484,233 | 4.55% | 560,384,233 |
| 2019-08-26 | 2019-08-22 | 6.882 | 81,067,943 | +40,035 | 4.53% | 557,907,303 |
| 2019-08-23 | 2019-08-21 | 6.462 | 81,027,908 | +150,608 | 4.52% | 523,629,846 |
| 2019-08-22 | 2019-08-20 | 6.431 | 80,877,300 | -177,298 | 4.51% | 520,111,160 |
| 2019-08-21 | 2019-08-19 | 6.326 | 81,054,598 | -154,421 | 4.52% | 512,748,056 |
| 2019-08-20 | 2019-08-16 | 6.305 | 81,209,019 | -932,244 | 4.53% | 512,021,020 |
| 2019-08-19 | 2019-08-15 | 6.190 | 82,141,263 | +760,665 | 4.59% | 508,419,784 |
| 2019-08-16 | 2019-08-14 | 6.043 | 81,380,598 | -505,204 | 4.54% | 491,759,110 |
| 2019-08-15 | 2019-08-13 | 6.137 | 81,885,802 | +1,708,162 | 4.57% | 502,543,346 |
| 2019-08-14 | 2019-08-12 | 6.232 | 80,177,640 | -26,690 | 4.48% | 499,630,299 |
| 2019-08-13 | 2019-08-09 | 6.253 | 80,204,330 | +1,063,788 | 4.48% | 501,479,436 |
| 2019-08-12 | 2019-08-08 | 6.242 | 79,140,542 | +240,210 | 4.42% | 493,997,828 |
| 2019-08-09 | 2019-08-07 | 6.294 | 78,900,332 | +1,216,303 | 4.40% | 496,637,072 |
| 2019-08-08 | 2019-08-06 | 6.294 | 77,684,029 | +671,063 | 4.34% | 488,981,069 |
| 2019-08-07 | 2019-08-05 | 6.232 | 77,012,966 | +274,526 | 4.30% | 479,909,502 |
| 2019-08-06 | 2019-08-02 | 6.483 | 76,738,440 | +22,878 | 4.28% | 497,519,944 |
| 2019-08-05 | 2019-08-01 | 6.620 | 76,715,562 | +228,771 | 4.28% | 507,834,129 |
| 2019-08-02 | 2019-07-31 | 6.504 | 76,486,791 | +9,532 | 4.27% | 497,493,240 |
| 2019-08-01 | 2019-07-30 | 6.452 | 76,477,259 | +156,328 | 4.27% | 493,419,699 |
| 2019-07-31 | 2019-07-29 | 6.736 | 76,320,931 | +89,602 | 4.26% | 514,063,414 |
| 2019-07-30 | 2019-07-26 | 6.714 | 76,231,329 | +2,484,835 | 4.26% | 511,811,549 |
| 2019-07-29 | 2019-07-25 | 6.768 | 73,746,494 | +48,097 | 4.24% | 499,115,091 |
| 2019-07-26 | 2019-07-24 | 6.800 | 73,698,397 | -27,748 | 4.24% | 501,179,937 |
| 2019-07-25 | 2019-07-23 | 6.800 | 73,726,145 | +107,293 | 4.24% | 501,368,635 |
| 2019-07-24 | 2019-07-22 | 6.800 | 73,618,852 | +49,947 | 4.24% | 500,638,998 |
| 2019-07-23 | 2019-07-19 | 7.038 | 73,568,905 | +734,405 | 4.23% | 517,797,883 |
| 2019-07-22 | 2019-07-18 | 6.930 | 72,834,500 | +9,250 | 4.19% | 504,754,457 |
| 2019-07-19 | 2019-07-17 | 7.006 | 72,825,250 | +107,293 | 4.19% | 510,201,792 |
| 2019-07-18 | 2019-07-16 | 7.049 | 72,717,957 | +297,832 | 4.18% | 512,594,869 |
| 2019-07-17 | 2019-07-15 | 7.071 | 72,420,125 | -81,395 | 4.17% | 512,061,364 |
| 2019-07-16 | 2019-07-12 | 7.168 | 72,501,520 | +203,487 | 4.17% | 519,691,520 |
| 2019-07-15 | 2019-07-11 | 7.298 | 72,298,033 | +288,582 | 4.16% | 527,612,705 |
| 2019-07-12 | 2019-07-10 | 7.287 | 72,009,451 | +55,497 | 4.14% | 524,728,178 |
| 2019-07-11 | 2019-07-09 | 7.341 | 71,953,954 | +40,697 | 4.14% | 528,213,417 |
| 2019-07-10 | 2019-07-08 | 7.363 | 71,913,257 | -9,249 | 4.14% | 529,469,638 |
| 2019-07-09 | 2019-07-05 | 7.482 | 71,922,506 | +18,499 | 4.14% | 538,091,207 |
| 2019-07-08 | 2019-07-04 | 7.536 | 71,904,007 | +146,141 | 4.14% | 541,839,749 |
| 2019-07-05 | 2019-07-03 | 7.536 | 71,757,866 | +155,390 | 4.13% | 540,738,489 |
| 2019-07-04 | 2019-07-02 | 7.536 | 71,602,476 | +295,982 | 4.12% | 539,567,532 |
| 2019-07-03 | 2019-06-28 | 7.406 | 71,306,494 | +48,097 | 4.10% | 528,085,989 |
| 2019-07-02 | 2019-06-27 | 7.363 | 71,258,397 | +1,004,488 | 4.10% | 524,648,155 |
| 2019-06-28 | 2019-06-26 | 7.352 | 70,253,909 | -25,898 | 4.04% | 516,492,948 |
| 2019-06-27 | 2019-06-25 | 7.363 | 70,279,807 | +375,527 | 4.04% | 517,443,174 |
| 2019-06-26 | 2019-06-24 | 7.460 | 69,904,280 | +310,781 | 4.02% | 521,480,229 |
| 2019-06-25 | 2019-06-21 | 7.373 | 69,593,499 | +443,972 | 4.00% | 513,142,561 |
| 2019-06-24 | 2019-06-20 | 7.482 | 69,149,527 | +262,684 | 3.98% | 517,345,050 |
| 2019-06-21 | 2019-06-19 | 7.276 | 68,886,843 | +220,137 | 3.96% | 501,229,168 |
| 2019-06-20 | 2019-06-18 | 7.222 | 68,666,706 | +11,099 | 3.95% | 495,915,482 |
| 2019-06-19 | 2019-06-17 | 7.168 | 68,655,607 | -656,710 | 3.95% | 492,123,982 |
| 2019-06-18 | 2019-06-14 | 7.222 | 69,312,317 | +31,448 | 3.99% | 500,578,127 |
| 2019-06-17 | 2019-06-13 | 7.179 | 69,280,869 | +1,850 | 3.99% | 497,354,894 |
| 2019-06-14 | 2019-06-12 | 7.190 | 69,279,019 | +11,100 | 3.99% | 498,090,622 |
| 2019-06-13 | 2019-06-11 | 7.276 | 69,267,919 | +35,147 | 3.98% | 504,001,924 |
| 2019-06-12 | 2019-06-10 | 7.200 | 69,232,772 | -75,845 | 3.98% | 498,506,631 |
| 2019-06-11 | 2019-06-06 | 7.049 | 69,308,617 | -212,737 | 3.99% | 488,562,151 |
| 2019-06-10 | 2019-06-05 | 7.071 | 69,521,354 | -699,257 | 4.00% | 491,565,008 |
| 2019-06-06 | 2019-06-04 | 7.060 | 70,220,611 | -70,295 | 4.04% | 495,750,060 |
| 2019-06-05 | 2019-06-03 | 7.276 | 70,290,906 | +719,605 | 4.04% | 511,445,304 |
| 2019-06-04 | 2019-05-31 | 7.168 | 69,571,301 | +1,655,648 | 4.00% | 498,687,685 |
| 2019-06-03 | 2019-05-30 | 7.211 | 67,915,653 | +673,359 | 3.91% | 489,757,059 |
| 2019-05-31 | 2019-05-29 | 7.168 | 67,242,294 | +697,407 | 3.87% | 481,993,342 |
| 2019-05-30 | 2019-05-28 | 7.179 | 66,544,887 | -1,013,738 | 3.83% | 477,713,772 |
| 2019-05-29 | 2019-05-27 | 7.092 | 67,558,625 | +466,172 | 3.89% | 479,147,947 |
| 2019-05-28 | 2019-05-24 | 6.995 | 67,092,453 | -221,987 | 3.86% | 469,313,386 |
| 2019-05-27 | 2019-05-23 | 6.984 | 67,314,440 | +1,731,494 | 3.87% | 470,138,422 |
| 2019-05-24 | 2019-05-22 | 7.136 | 65,582,946 | -77,695 | 3.77% | 467,971,976 |
| 2019-05-23 | 2019-05-21 | 7.190 | 65,660,641 | -556,816 | 3.78% | 472,075,817 |
| 2019-05-22 | 2019-05-20 | 7.114 | 66,217,457 | -290,432 | 3.81% | 471,067,760 |
| 2019-05-21 | 2019-05-17 | 7.136 | 66,507,889 | -12,949 | 3.83% | 474,571,976 |
| 2019-05-20 | 2019-05-16 | 7.146 | 66,520,838 | -277,483 | 3.83% | 475,383,563 |
| 2019-05-17 | 2019-05-15 | 7.233 | 66,798,321 | +575,314 | 3.84% | 483,144,071 |
| 2019-05-16 | 2019-05-14 | 7.190 | 66,223,007 | +297,832 | 3.81% | 476,119,021 |
| 2019-05-15 | 2019-05-10 | 7.136 | 65,925,175 | +2,358,605 | 3.79% | 470,413,977 |
| 2019-05-14 | 2019-05-09 | 7.103 | 63,566,570 | +455,072 | 3.66% | 451,522,230 |
| 2019-05-10 | 2019-05-08 | 7.330 | 63,111,498 | +14,799 | 3.63% | 462,618,688 |
| 2019-05-09 | 2019-05-07 | 7.417 | 63,096,699 | +438,423 | 3.63% | 467,967,556 |
| 2019-05-08 | 2019-05-06 | 7.568 | 62,658,276 | -31,448 | 3.60% | 474,199,915 |
| 2019-04-30 | 2019-04-26 | 7.471 | 62,689,724 | -83,245 | 3.61% | 468,337,998 |
| 2019-04-29 | 2019-04-25 | 7.503 | 62,772,969 | +5,550 | 3.61% | 470,995,904 |
| 2019-04-26 | 2019-04-24 | 7.622 | 62,767,419 | +702,956 | 3.61% | 478,418,955 |
| 2019-04-25 | 2019-04-23 | 7.460 | 62,064,463 | +897,195 | 3.57% | 462,995,834 |
| 2019-04-24 | 2019-04-18 | 7.579 | 61,167,268 | -22,198 | 3.52% | 463,577,225 |
| 2019-04-23 | 2019-04-17 | 7.633 | 61,189,466 | +7,399 | 3.52% | 467,053,202 |
| 2019-04-18 | 2019-04-16 | 7.687 | 61,182,067 | +1,755,542 | 3.52% | 470,304,069 |
| 2019-04-17 | 2019-04-15 | 7.644 | 59,426,525 | +42,547 | 3.42% | 454,239,335 |
| 2019-04-16 | 2019-04-12 | 7.611 | 59,383,978 | +395,876 | 3.42% | 451,988,032 |
| 2019-04-15 | 2019-04-11 | 7.676 | 58,988,102 | +327,430 | 3.39% | 452,801,400 |
| 2019-04-12 | 2019-04-10 | 7.817 | 58,660,672 | -3,700 | 3.37% | 458,532,709 |
| 2019-04-11 | 2019-04-09 | 7.914 | 58,664,372 | -170,189 | 3.37% | 464,269,867 |
| 2019-04-10 | 2019-04-08 | 7.946 | 58,834,561 | +16,649 | 3.38% | 467,525,008 |
| 2019-04-09 | 2019-04-04 | 7.990 | 58,817,912 | +75,845 | 3.38% | 469,936,342 |
| 2019-04-08 | 2019-04-03 | 7.838 | 58,742,067 | +3,700 | 3.38% | 460,439,126 |
| 2019-04-04 | 2019-04-02 | 7.860 | 58,738,367 | -166,490 | 3.38% | 461,680,221 |
| 2019-04-03 | 2019-04-01 | 7.806 | 58,904,857 | -321,880 | 3.39% | 459,804,581 |
| 2019-04-02 | 2019-03-29 | 8.055 | 59,226,737 | -560,516 | 3.41% | 477,044,694 |
| 2019-04-01 | 2019-03-28 | 8.000 | 59,787,253 | +33,298 | 3.44% | 478,327,455 |
| 2019-03-29 | 2019-03-27 | 8.130 | 59,753,955 | -5,549 | 3.44% | 485,813,396 |
| 2019-03-28 | 2019-03-26 | 8.217 | 59,759,504 | -1,850 | 3.44% | 491,027,219 |
| 2019-03-27 | 2019-03-25 | 8.206 | 59,761,354 | -3,700 | 3.44% | 490,396,311 |
| 2019-03-26 | 2019-03-22 | 8.357 | 59,765,054 | -7,400 | 3.44% | 499,472,751 |
| 2019-03-25 | 2019-03-21 | 8.336 | 59,772,454 | -72,145 | 3.44% | 498,242,138 |
| 2019-03-22 | 2019-03-20 | 8.390 | 59,844,599 | -24,049 | 3.44% | 502,078,556 |
| 2019-03-21 | 2019-03-19 | 8.368 | 59,868,648 | -12,949 | 3.44% | 500,985,783 |
| 2019-03-20 | 2019-03-18 | 8.130 | 59,881,597 | +14,799 | 3.44% | 486,851,155 |
| 2019-03-19 | 2019-03-15 | 8.173 | 59,866,798 | +1,544,655 | 3.44% | 489,319,830 |
| 2019-03-18 | 2019-03-14 | 8.238 | 58,322,143 | +5,550 | 3.36% | 480,477,920 |
| 2019-03-15 | 2019-03-13 | 8.379 | 58,316,593 | +736,254 | 3.35% | 488,628,547 |
| 2019-03-14 | 2019-03-12 | 8.519 | 57,580,339 | +51,797 | 3.31% | 490,552,423 |
| 2019-03-13 | 2019-03-11 | 8.336 | 57,528,542 | +1,024,837 | 3.31% | 479,537,677 |
| 2019-03-12 | 2019-03-08 | 8.379 | 56,503,705 | +937,893 | 3.25% | 473,438,551 |
| 2019-03-11 | 2019-03-07 | 8.357 | 55,565,812 | +1,470,659 | 3.20% | 464,378,548 |
| 2019-03-08 | 2019-03-06 | 8.671 | 54,095,153 | -36,998 | 3.11% | 469,048,457 |
| 2019-03-07 | 2019-03-05 | 8.411 | 54,132,151 | -38,847 | 3.11% | 455,323,297 |
| 2019-03-06 | 2019-03-04 | 8.476 | 54,170,998 | +11,099 | 3.12% | 459,164,062 |
| 2019-03-04 | 2019-02-28 | 8.487 | 54,159,899 | -151,691 | 3.12% | 459,655,533 |
| 2019-03-01 | 2019-02-27 | 8.163 | 54,311,590 | -1,291,220 | 3.12% | 443,327,283 |
| 2019-02-28 | 2019-02-26 | 8.271 | 55,602,810 | -2,495,497 | 3.20% | 459,878,563 |
| 2019-02-27 | 2019-02-25 | 8.163 | 58,098,307 | -1,102,532 | 3.34% | 474,236,983 |
| 2019-02-26 | 2019-02-22 | 8.130 | 59,200,839 | +127,642 | 3.41% | 481,316,436 |
| 2019-02-25 | 2019-02-21 | 8.055 | 59,073,197 | +196,088 | 3.40% | 475,807,998 |
| 2019-02-22 | 2019-02-20 | 7.892 | 58,877,109 | -971,190 | 3.39% | 464,680,371 |
| 2019-02-21 | 2019-02-19 | 7.914 | 59,848,299 | +153,541 | 3.44% | 473,639,466 |
| 2019-02-20 | 2019-02-18 | 7.860 | 59,694,758 | +223,836 | 3.43% | 469,197,400 |
| 2019-02-19 | 2019-02-15 | 8.044 | 59,470,922 | -1,718,544 | 3.42% | 478,368,525 |
| 2019-02-18 | 2019-02-14 | 8.055 | 61,189,466 | +35,147 | 3.52% | 492,853,592 |
| 2019-02-15 | 2019-02-13 | 8.033 | 61,154,319 | -5,549 | 3.52% | 491,248,162 |
| 2019-02-14 | 2019-02-12 | 7.892 | 61,159,868 | +305,231 | 3.52% | 482,696,766 |
| 2019-02-13 | 2019-02-11 | 8.011 | 60,854,637 | +207,187 | 3.50% | 487,524,981 |
| 2019-02-01 | 2019-01-30 | 7.968 | 60,647,450 | +7,400 | 3.49% | 483,242,389 |
| 2019-01-31 | 2019-01-29 | 7.968 | 60,640,050 | -99,894 | 3.49% | 483,183,426 |
| 2019-01-30 | 2019-01-28 | 8.011 | 60,739,944 | +83,245 | 3.49% | 486,606,141 |
| 2019-01-29 | 2019-01-25 | 8.076 | 60,656,699 | +701,107 | 3.49% | 489,873,970 |
| 2019-01-28 | 2019-01-24 | 7.968 | 59,955,592 | -18,499 | 3.45% | 477,729,625 |
| 2019-01-25 | 2019-01-23 | 7.828 | 59,974,091 | -469,871 | 3.45% | 469,447,716 |
| 2019-01-24 | 2019-01-22 | 7.860 | 60,443,962 | -1,361,517 | 3.48% | 475,086,101 |
| 2019-01-23 | 2019-01-21 | 7.871 | 61,805,479 | -20,348 | 3.56% | 486,455,755 |
| 2019-01-22 | 2019-01-18 | 7.892 | 61,825,827 | -619,712 | 3.56% | 487,952,766 |
| 2019-01-21 | 2019-01-17 | 7.860 | 62,445,539 | -16,649 | 3.59% | 490,818,382 |
| 2019-01-18 | 2019-01-16 | 7.860 | 62,462,188 | -658,560 | 3.59% | 490,949,242 |
| 2019-01-17 | 2019-01-15 | 7.806 | 63,120,748 | -899,044 | 3.63% | 492,713,344 |
| 2019-01-16 | 2019-01-14 | 7.471 | 64,019,792 | -499,470 | 3.68% | 478,274,577 |
| 2019-01-15 | 2019-01-11 | 7.330 | 64,519,262 | -131,341 | 3.71% | 472,937,852 |
| 2019-01-14 | 2019-01-10 | 7.146 | 64,650,603 | +932,342 | 3.72% | 462,018,142 |
| 2019-01-11 | 2019-01-09 | 7.027 | 63,718,261 | +1,933,131 | 3.67% | 447,777,494 |
| 2019-01-10 | 2019-01-08 | 6.930 | 61,785,130 | +1,392,965 | 3.55% | 428,180,598 |
| 2019-01-09 | 2019-01-07 | 6.876 | 60,392,165 | +6,990,719 | 3.47% | 415,262,491 |
| 2019-01-08 | 2019-01-04 | 7.298 | 53,401,446 | +7,941,562 | 3.07% | 389,710,206 |
| 2019-01-07 | 2019-01-03 | 8.757 | 45,459,884 | -18,499 | 2.62% | 398,105,642 |
| 2019-01-04 | 2019-01-02 | 8.779 | 45,478,383 | +129,492 | 2.62% | 399,251,020 |
| 2018-12-28 | 2018-12-24 | 8.746 | 45,348,891 | +486,520 | 2.61% | 396,643,355 |
| 2018-12-27 | 2018-12-20 | 8.974 | 44,862,371 | -14,799 | 2.58% | 402,573,613 |
| 2018-12-21 | 2018-12-19 | 8.930 | 44,877,170 | +283,032 | 2.58% | 400,765,658 |
| 2018-12-20 | 2018-12-18 | 9.006 | 44,594,138 | +64,746 | 2.57% | 401,613,002 |
| 2018-12-18 | 2018-12-14 | 9.265 | 44,529,392 | -62,896 | 2.56% | 412,584,186 |
| 2018-12-17 | 2018-12-13 | 9.179 | 44,592,288 | +384,777 | 2.57% | 409,310,077 |
| 2018-12-14 | 2018-12-12 | 9.179 | 44,207,511 | -9,250 | 2.54% | 405,778,230 |
| 2018-12-13 | 2018-12-11 | 9.028 | 44,216,761 | +321,880 | 2.54% | 399,170,457 |
| 2018-12-12 | 2018-12-10 | 8.974 | 43,894,881 | +556,816 | 2.53% | 393,891,817 |
| 2018-12-11 | 2018-12-07 | 9.125 | 43,338,065 | +51,797 | 2.49% | 395,454,893 |
| 2018-12-10 | 2018-12-06 | 9.082 | 43,286,268 | -974,890 | 2.49% | 393,110,297 |
| 2018-12-07 | 2018-12-05 | 9.298 | 44,261,158 | +7,399 | 2.55% | 411,534,466 |
| 2018-12-06 | 2018-12-04 | 9.298 | 44,253,759 | +14,800 | 2.55% | 411,465,671 |
| 2018-12-05 | 2018-12-03 | 9.233 | 44,238,959 | +146,141 | 2.54% | 408,458,332 |
| 2018-12-04 | 2018-11-30 | 9.406 | 44,092,818 | +360,727 | 2.54% | 414,736,347 |
| 2018-12-03 | 2018-11-29 | 9.557 | 43,732,091 | -107,293 | 2.52% | 417,962,673 |
| 2018-11-30 | 2018-11-28 | 9.374 | 43,839,384 | +379,227 | 2.52% | 410,930,646 |
| 2018-11-28 | 2018-11-26 | 9.503 | 43,460,157 | +205,337 | 2.50% | 413,014,364 |
| 2018-11-27 | 2018-11-23 | 9.536 | 43,254,820 | -49,947 | 2.49% | 412,465,933 |
| 2018-11-26 | 2018-11-22 | 9.536 | 43,304,767 | -24,048 | 2.49% | 412,942,213 |
| 2018-11-23 | 2018-11-21 | 9.449 | 43,328,815 | +36,997 | 2.49% | 409,423,941 |
| 2018-11-22 | 2018-11-20 | 9.525 | 43,291,818 | -3,700 | 2.49% | 412,350,687 |
| 2018-11-21 | 2018-11-19 | 9.676 | 43,295,518 | +1,279 | 2.49% | 418,939,168 |
| 2018-11-20 | 2018-11-16 | 9.633 | 43,294,239 | -36,998 | 2.49% | 417,054,493 |
| 2018-11-19 | 2018-11-15 | 9.644 | 43,331,237 | -35,148 | 2.49% | 417,879,370 |
| 2018-11-16 | 2018-11-14 | 9.374 | 43,366,385 | -24,048 | 2.49% | 406,496,966 |
| 2018-11-15 | 2018-11-13 | 9.287 | 43,390,433 | +31,448 | 2.50% | 402,969,464 |
| 2018-11-14 | 2018-11-12 | 9.417 | 43,358,985 | -3,700 | 2.49% | 408,302,700 |
| 2018-11-13 | 2018-11-09 | 9.514 | 43,362,685 | -11,099 | 2.49% | 412,556,874 |
| 2018-11-12 | 2018-11-08 | 9.406 | 43,373,784 | -580,865 | 2.50% | 407,973,125 |
| 2018-11-09 | 2018-11-07 | 9.190 | 43,954,649 | +114,693 | 2.53% | 403,932,439 |
| 2018-11-08 | 2018-11-06 | 9.265 | 43,839,956 | +27,749 | 2.52% | 406,196,261 |
| 2018-11-07 | 2018-11-05 | 9.536 | 43,812,207 | -390,326 | 2.52% | 417,781,020 |
| 2018-11-06 | 2018-11-02 | 9.622 | 44,202,533 | -342,229 | 2.54% | 425,326,217 |
| 2018-11-05 | 2018-11-01 | 9.363 | 44,544,762 | -260,834 | 2.56% | 417,060,947 |
| 2018-11-02 | 2018-10-31 | 9.179 | 44,805,596 | -29,598 | 2.58% | 411,268,019 |
| 2018-11-01 | 2018-10-30 | 8.855 | 44,835,194 | -3,700 | 2.58% | 396,997,658 |
| 2018-10-31 | 2018-10-29 | 8.768 | 44,838,894 | -12,949 | 2.58% | 393,152,223 |
| 2018-10-30 | 2018-10-26 | 8.714 | 44,851,843 | -9,250 | 2.58% | 390,841,188 |
| 2018-10-29 | 2018-10-25 | 8.801 | 44,861,093 | +297,832 | 2.58% | 394,801,910 |
| 2018-10-26 | 2018-10-24 | 8.963 | 44,563,261 | +1,011,888 | 2.56% | 399,407,747 |
| 2018-10-25 | 2018-10-23 | 8.919 | 43,551,373 | -11,100 | 2.51% | 388,455,066 |
| 2018-10-24 | 2018-10-22 | 9.082 | 43,562,473 | +1,413,313 | 2.51% | 395,618,692 |
| 2018-10-23 | 2018-10-19 | 8.898 | 42,149,160 | +9,250 | 2.42% | 375,036,683 |
| 2018-10-22 | 2018-10-18 | 8.833 | 42,139,910 | +440,273 | 2.42% | 372,220,810 |
| 2018-10-19 | 2018-10-16 | 8.941 | 41,699,637 | +468,021 | 2.40% | 372,840,236 |
| 2018-10-18 | 2018-10-15 | 9.136 | 41,231,616 | -33,298 | 2.37% | 376,679,561 |
| 2018-10-16 | 2018-10-12 | 9.049 | 41,264,914 | +395,876 | 2.37% | 373,414,684 |
| 2018-10-15 | 2018-10-11 | 8.725 | 40,869,038 | +2,021,925 | 2.35% | 356,576,682 |
| 2018-10-12 | 2018-10-10 | 9.060 | 38,847,113 | +477,271 | 2.23% | 351,955,501 |
| 2018-10-11 | 2018-10-09 | 9.114 | 38,369,842 | +488,370 | 2.21% | 349,705,591 |
| 2018-10-10 | 2018-10-08 | 9.222 | 37,881,472 | +2,068,172 | 2.18% | 349,350,097 |
| 2018-09-28 | 2018-09-26 | 10.044 | 35,813,300 | +229,386 | 2.06% | 359,703,816 |
| 2018-09-21 | 2018-09-19 | 9.287 | 35,583,914 | +2,210,614 | 2.05% | 330,469,870 |
| 2018-09-20 | 2018-09-18 | 9.579 | 33,373,300 | +351,479 | 1.92% | 319,678,995 |
| 2018-09-19 | 2018-09-17 | 9.688 | 33,021,821 | +877,629 | 1.90% | 319,931,351 |
| 2018-09-18 | 2018-09-14 | 9.513 | 32,144,192 | +549,279 | 1.87% | 305,791,743 |
| 2018-09-17 | 2018-09-13 | 9.316 | 31,594,913 | +567,528 | 1.84% | 294,333,439 |
| 2018-09-14 | 2018-09-12 | 9.316 | 31,027,385 | +638,696 | 1.81% | 289,046,434 |
| 2018-09-13 | 2018-09-11 | 9.184 | 30,388,689 | +919,723 | 1.77% | 279,099,783 |
| 2018-09-12 | 2018-09-10 | 9.316 | 29,468,966 | +631,397 | 1.72% | 274,528,438 |
| 2018-09-11 | 2018-09-07 | 9.283 | 28,837,569 | +905,125 | 1.68% | 267,698,275 |
| 2018-09-10 | 2018-09-06 | 9.053 | 27,932,444 | +1,397,832 | 1.63% | 252,867,200 |
| 2018-09-07 | 2018-09-05 | 9.425 | 26,534,612 | -54,745 | 1.55% | 250,100,585 |
| 2018-09-06 | 2018-09-04 | 9.612 | 26,589,357 | +1,273,743 | 1.55% | 255,570,630 |
| 2018-09-05 | 2018-09-03 | 9.020 | 25,315,614 | -74,818 | 1.48% | 228,345,163 |
| 2018-09-04 | 2018-08-31 | 9.162 | 25,390,432 | +1,740,904 | 1.48% | 232,637,586 |
| 2018-09-03 | 2018-08-30 | 9.952 | 23,649,528 | -20,074 | 1.38% | 235,348,720 |
| 2018-08-31 | 2018-08-29 | 9.864 | 23,669,602 | -5,474 | 1.38% | 233,473,170 |
| 2018-08-30 | 2018-08-28 | 9.897 | 23,675,076 | +3,649 | 1.38% | 234,305,589 |
| 2018-08-29 | 2018-08-27 | 9.765 | 23,671,427 | +711,691 | 1.38% | 231,156,260 |
| 2018-08-28 | 2018-08-24 | 9.590 | 22,959,736 | +1,366,810 | 1.34% | 220,180,300 |
| 2018-08-27 | 2018-08-23 | 10.083 | 21,592,926 | -538,330 | 1.26% | 217,722,263 |
| 2018-08-24 | 2018-08-22 | 9.809 | 22,131,256 | -1,156,953 | 1.29% | 217,086,398 |
| 2018-08-23 | 2018-08-21 | 9.754 | 23,288,209 | -1,089,433 | 1.36% | 227,158,824 |
| 2018-08-22 | 2018-08-20 | 9.535 | 24,377,642 | -96,717 | 1.42% | 232,441,925 |
| 2018-08-21 | 2018-08-17 | 9.305 | 24,474,359 | -76,644 | 1.43% | 227,731,199 |
| 2018-08-20 | 2018-08-16 | 9.349 | 24,551,003 | -87,592 | 1.43% | 229,520,661 |
| 2018-08-17 | 2018-08-15 | 9.316 | 24,638,595 | +10,949 | 1.44% | 229,529,431 |
| 2018-08-16 | 2018-08-14 | 9.908 | 24,627,646 | -91,243 | 1.44% | 244,002,822 |
| 2018-08-15 | 2018-08-13 | 9.754 | 24,718,889 | -1,625,939 | 1.44% | 241,114,023 |
| 2018-08-14 | 2018-08-10 | 10.083 | 26,344,828 | -16,423 | 1.54% | 265,635,865 |
| 2018-08-13 | 2018-08-09 | 9.995 | 26,361,251 | +78,468 | 1.54% | 263,490,141 |
| 2018-08-10 | 2018-08-08 | 10.061 | 26,282,783 | -1,923,389 | 1.53% | 264,434,153 |
| 2018-08-09 | 2018-08-07 | 10.083 | 28,206,172 | -56,570 | 1.64% | 284,403,864 |
| 2018-08-08 | 2018-08-06 | 10.050 | 28,262,742 | -62,045 | 1.65% | 284,044,998 |
| 2018-08-07 | 2018-08-03 | 10.138 | 28,324,787 | +1,370,461 | 1.65% | 287,152,037 |
| 2018-08-06 | 2018-08-02 | 10.379 | 26,954,326 | -678,844 | 1.57% | 279,757,650 |
| 2018-08-03 | 2018-08-01 | 9.875 | 27,633,170 | -47,446 | 1.61% | 272,872,026 |
| 2018-08-02 | 2018-07-31 | 9.776 | 27,680,616 | +377,744 | 1.61% | 270,610,174 |
| 2018-08-01 | 2018-07-30 | 9.820 | 27,302,872 | -25,548 | 1.59% | 268,114,226 |
| 2018-07-31 | 2018-07-27 | 9.765 | 27,328,420 | -60,220 | 1.59% | 266,867,534 |
| 2018-07-30 | 2018-07-26 | 9.710 | 27,388,640 | +1,677,034 | 1.60% | 265,954,722 |
| 2018-07-27 | 2018-07-25 | 9.973 | 25,711,606 | +2,087,626 | 1.50% | 256,433,118 |
| 2018-07-26 | 2018-07-24 | 9.623 | 23,623,980 | +114,965 | 1.38% | 227,327,040 |
| 2018-07-25 | 2018-07-23 | 9.524 | 23,509,015 | -62,045 | 1.37% | 223,901,872 |
| 2018-07-24 | 2018-07-20 | 9.458 | 23,571,060 | +1,700,758 | 1.37% | 222,942,786 |
| 2018-07-23 | 2018-07-19 | 9.502 | 21,870,302 | +1,375,934 | 1.28% | 207,815,240 |
| 2018-07-20 | 2018-07-18 | 9.546 | 20,494,368 | +2,850,411 | 1.20% | 195,639,345 |
| 2018-07-19 | 2018-07-17 | 9.656 | 17,643,957 | +1,323,015 | 1.03% | 170,363,053 |
| 2018-07-18 | 2018-07-16 | 9.601 | 16,320,942 | +2,374,126 | 0.95% | 156,694,172 |
| 2018-07-17 | 2018-07-13 | 9.491 | 13,946,816 | +2,501,865 | 0.81% | 132,372,106 |
| 2018-07-16 | 2018-07-12 | 9.119 | 11,444,951 | -67,519 | 0.67% | 104,361,612 |
| 2018-07-13 | 2018-07-11 | 8.801 | 11,512,470 | -149,074 | 0.67% | 101,318,225 |
| 2018-07-12 | 2018-07-10 | 8.823 | 11,661,544 | +326,648 | 0.68% | 102,885,803 |
| 2018-07-11 | 2018-07-09 | 8.625 | 11,334,896 | +29,197 | 0.66% | 97,767,788 |
| 2018-07-10 | 2018-07-06 | 8.417 | 11,305,699 | -125,914 | 0.66% | 95,161,692 |
| 2018-07-09 | 2018-07-05 | 8.198 | 11,431,613 | -25,548 | 0.67% | 93,715,759 |
| 2018-07-06 | 2018-07-04 | 8.340 | 11,457,161 | +1,825 | 0.67% | 95,557,590 |
| 2018-07-05 | 2018-07-03 | 8.821 | 11,455,336 | +94,892 | 0.67% | 101,048,126 |
| 2018-07-04 | 2018-06-29 | 9.281 | 11,360,444 | +351,658 | 0.66% | 105,438,374 |
| 2018-07-03 | 2018-06-28 | 8.709 | 11,008,786 | +21,386 | 0.66% | 95,873,600 |
| 2018-06-29 | 2018-06-27 | 8.989 | 10,987,400 | -144,351 | 0.66% | 98,770,064 |
| 2018-06-28 | 2018-06-26 | 8.911 | 11,131,751 | +233,456 | 0.66% | 99,193,193 |
| 2018-06-27 | 2018-06-25 | 9.191 | 10,898,295 | +1,402,512 | 0.65% | 100,170,616 |
| 2018-06-26 | 2018-06-22 | 9.797 | 9,495,783 | -26,731 | 0.57% | 93,034,261 |
| 2018-06-25 | 2018-06-21 | 9.876 | 9,522,514 | +518,591 | 0.57% | 94,044,235 |
| 2018-06-22 | 2018-06-20 | 9.887 | 9,003,923 | +121,183 | 0.54% | 89,023,685 |
| 2018-06-21 | 2018-06-19 | 9.865 | 8,882,740 | +5,998,549 | 0.53% | 87,626,146 |
| 2018-06-20 | 2018-06-15 | 13.198 | 2,884,191 | -94,451 | 0.17% | 38,065,297 |
| 2018-06-19 | 2018-06-14 | 13.377 | 2,978,642 | +5,346 | 0.18% | 39,846,708 |
| 2018-06-15 | 2018-06-13 | 13.400 | 2,973,296 | -253,058 | 0.18% | 39,841,929 |
| 2018-06-14 | 2018-06-12 | 13.422 | 3,226,354 | +76,630 | 0.19% | 43,305,303 |
| 2018-06-13 | 2018-06-11 | 13.131 | 3,149,724 | +64,156 | 0.19% | 41,357,687 |
| 2018-06-12 | 2018-06-08 | 12.929 | 3,085,568 | -28,514 | 0.18% | 39,891,970 |
| 2018-06-11 | 2018-06-07 | 13.243 | 3,114,082 | -57,027 | 0.19% | 41,239,172 |
| 2018-06-08 | 2018-06-06 | 13.265 | 3,171,109 | +37,424 | 0.19% | 42,065,546 |
| 2018-06-07 | 2018-06-05 | 13.198 | 3,133,685 | +51,681 | 0.19% | 41,358,097 |
| 2018-06-06 | 2018-06-04 | 13.175 | 3,082,004 | +183,556 | 0.18% | 40,606,839 |
| 2018-06-05 | 2018-06-01 | 13.265 | 2,898,448 | +24,950 | 0.17% | 38,448,630 |
| 2018-06-04 | 2018-05-31 | 13.018 | 2,873,498 | +8,910 | 0.17% | 37,408,197 |
| 2018-06-01 | 2018-05-30 | 12.345 | 2,864,588 | -1,782 | 0.17% | 35,363,296 |
| 2018-05-31 | 2018-05-29 | 12.659 | 2,866,370 | -44,553 | 0.17% | 36,286,012 |
| 2018-05-30 | 2018-05-28 | 12.300 | 2,910,923 | +8,911 | 0.17% | 35,804,627 |
| 2018-05-29 | 2018-05-25 | 12.367 | 2,902,012 | +16,039 | 0.17% | 35,890,432 |
| 2018-05-28 | 2018-05-24 | 12.637 | 2,885,973 | +7,128 | 0.17% | 36,469,393 |
| 2018-05-25 | 2018-05-23 | 12.637 | 2,878,845 | -10,692 | 0.17% | 36,379,318 |
| 2018-05-24 | 2018-05-21 | 13.041 | 2,889,537 | -10,693 | 0.17% | 37,681,855 |
| 2018-05-23 | 2018-05-18 | 13.131 | 2,900,230 | -1,782 | 0.17% | 38,081,688 |
| 2018-05-18 | 2018-05-16 | 13.153 | 2,902,012 | -26,732 | 0.17% | 38,170,223 |
| 2018-05-17 | 2018-05-15 | 12.906 | 2,928,744 | -35,642 | 0.17% | 37,798,724 |
| 2018-05-16 | 2018-05-14 | 12.592 | 2,964,386 | +1,783 | 0.18% | 37,327,207 |
| 2018-05-15 | 2018-05-11 | 12.569 | 2,962,603 | -16,039 | 0.18% | 37,238,259 |
| 2018-05-14 | 2018-05-10 | 12.569 | 2,978,642 | -3,565 | 0.18% | 37,439,860 |
| 2018-05-11 | 2018-05-09 | 12.457 | 2,982,207 | -1,782 | 0.18% | 37,149,986 |
| 2018-05-10 | 2018-05-08 | 12.435 | 2,983,989 | -17,821 | 0.18% | 37,105,207 |
| 2018-05-09 | 2018-05-07 | 12.165 | 3,001,810 | -40,988 | 0.18% | 36,518,284 |
| 2018-05-08 | 2018-05-04 | 12.143 | 3,042,798 | +35,642 | 0.18% | 36,948,624 |
| 2018-05-07 | 2018-05-03 | 12.143 | 3,007,156 | +17,821 | 0.18% | 36,515,824 |
| 2018-05-04 | 2018-05-02 | 12.031 | 2,989,335 | -32,078 | 0.18% | 35,963,939 |
| 2018-04-27 | 2018-04-25 | 12.188 | 3,021,413 | -37,424 | 0.18% | 36,824,580 |
| 2018-04-26 | 2018-04-24 | 12.502 | 3,058,837 | -114,054 | 0.18% | 38,241,896 |
| 2018-04-25 | 2018-04-23 | 12.300 | 3,172,891 | -10,693 | 0.19% | 39,026,858 |
| 2018-04-24 | 2018-04-20 | 12.435 | 3,183,584 | +74,848 | 0.19% | 39,587,125 |
| 2018-04-23 | 2018-04-19 | 12.794 | 3,108,736 | -3,564 | 0.19% | 39,772,838 |
| 2018-04-20 | 2018-04-18 | 12.637 | 3,112,300 | -21,385 | 0.19% | 39,329,437 |
| 2018-04-18 | 2018-04-16 | 12.749 | 3,133,685 | -48,117 | 0.19% | 39,951,359 |
| 2018-04-17 | 2018-04-13 | 12.771 | 3,181,802 | -39,206 | 0.19% | 40,636,219 |
| 2018-04-16 | 2018-04-12 | 12.771 | 3,221,008 | -131,875 | 0.19% | 41,136,937 |
| 2018-04-13 | 2018-04-11 | 12.659 | 3,352,883 | -14,257 | 0.20% | 42,444,887 |
| 2018-04-12 | 2018-04-10 | 12.502 | 3,367,140 | -58,809 | 0.20% | 42,096,331 |
| 2018-04-11 | 2018-04-09 | 12.412 | 3,425,949 | -85,541 | 0.20% | 42,523,980 |
| 2018-04-04 | 2018-03-29 | 11.829 | 3,511,490 | +3,564 | 0.21% | 41,536,503 |
| 2018-04-03 | 2018-03-28 | 11.402 | 3,507,926 | +33,860 | 0.21% | 39,998,344 |
| 2018-03-29 | 2018-03-27 | 11.582 | 3,474,066 | +14,257 | 0.21% | 40,236,079 |
| 2018-03-28 | 2018-03-26 | 11.672 | 3,459,809 | +17,821 | 0.21% | 40,381,584 |
| 2018-03-27 | 2018-03-23 | 11.717 | 3,441,988 | -46,335 | 0.21% | 40,328,098 |
| 2018-03-26 | 2018-03-22 | 11.784 | 3,488,323 | +87,323 | 0.21% | 41,105,873 |
| 2018-03-23 | 2018-03-21 | 12.210 | 3,401,000 | +162,171 | 0.20% | 41,527,273 |
| 2018-03-22 | 2018-03-20 | 12.592 | 3,238,829 | -37,424 | 0.19% | 40,782,962 |
| 2018-03-21 | 2018-03-19 | 12.525 | 3,276,253 | +8,910 | 0.20% | 41,033,590 |
| 2018-03-20 | 2018-03-16 | 12.659 | 3,267,343 | +630,864 | 0.20% | 41,362,017 |
| 2018-03-19 | 2018-03-15 | 12.547 | 2,636,479 | +10,693 | 0.16% | 33,079,886 |
| 2018-03-16 | 2018-03-14 | 12.547 | 2,625,786 | +5,346 | 0.16% | 32,945,721 |
| 2018-03-15 | 2018-03-13 | 12.390 | 2,620,440 | +112,272 | 0.16% | 32,466,927 |
| 2018-03-14 | 2018-03-12 | 12.502 | 2,508,168 | +188,903 | 0.15% | 31,357,375 |
| 2018-03-13 | 2018-03-09 | 12.255 | 2,319,265 | +187,120 | 0.14% | 28,423,064 |
| 2018-03-12 | 2018-03-08 | 12.412 | 2,132,145 | +23,168 | 0.13% | 26,464,869 |
| 2018-03-09 | 2018-03-07 | 12.435 | 2,108,977 | +7,128 | 0.13% | 26,224,637 |
| 2018-03-08 | 2018-03-06 | 12.839 | 2,101,849 | -5,346 | 0.13% | 26,985,186 |
| 2018-03-07 | 2018-03-05 | 12.502 | 2,107,195 | -1,782 | 0.13% | 26,344,369 |
| 2018-03-06 | 2018-03-02 | 12.682 | 2,108,977 | -53,463 | 0.13% | 26,745,343 |
| 2018-03-05 | 2018-03-01 | 12.884 | 2,162,440 | +1,782 | 0.13% | 27,860,175 |
| 2018-03-01 | 2018-02-27 | 13.377 | 2,160,658 | -7,129 | 0.13% | 28,904,148 |
| 2018-02-28 | 2018-02-26 | 13.355 | 2,167,787 | -7,128 | 0.13% | 28,950,859 |
| 2018-02-27 | 2018-02-23 | 13.265 | 2,174,915 | -23,167 | 0.13% | 28,850,786 |
| 2018-02-26 | 2018-02-22 | 12.771 | 2,198,082 | +14,256 | 0.13% | 28,072,690 |
| 2018-02-14 | 2018-02-12 | 12.951 | 2,183,826 | -19,603 | 0.13% | 28,282,756 |
| 2018-02-13 | 2018-02-09 | 12.345 | 2,203,429 | +19,603 | 0.13% | 27,201,298 |
| 2018-02-09 | 2018-02-07 | 12.614 | 2,183,826 | -163,953 | 0.13% | 27,547,502 |
| 2018-02-08 | 2018-02-06 | 12.435 | 2,347,779 | -841,151 | 0.14% | 29,194,084 |
| 2018-02-07 | 2018-02-05 | 13.131 | 3,188,930 | +7,128 | 0.19% | 41,872,485 |
| 2018-02-06 | 2018-02-02 | 13.490 | 3,181,802 | +8,911 | 0.19% | 42,921,560 |
| 2018-02-05 | 2018-02-01 | 13.063 | 3,172,891 | +21,385 | 0.19% | 41,448,233 |
| 2018-02-02 | 2018-01-31 | 13.310 | 3,151,506 | +126,529 | 0.19% | 41,946,981 |
| 2018-02-01 | 2018-01-30 | 13.288 | 3,024,977 | +16,039 | 0.18% | 40,194,966 |
| 2018-01-31 | 2018-01-29 | 13.422 | 3,008,938 | -12,475 | 0.18% | 40,387,066 |
| 2018-01-30 | 2018-01-26 | 13.602 | 3,021,413 | +279,790 | 0.18% | 41,097,045 |
| 2018-01-29 | 2018-01-25 | 13.579 | 2,741,623 | +452,653 | 0.16% | 37,229,825 |
| 2018-01-26 | 2018-01-24 | 13.535 | 2,288,970 | +156,825 | 0.14% | 30,980,277 |
| 2018-01-25 | 2018-01-23 | 13.377 | 2,132,145 | +472,257 | 0.13% | 28,522,716 |
| 2018-01-24 | 2018-01-22 | 13.265 | 1,659,888 | +23,167 | 0.10% | 22,018,825 |
| 2018-01-23 | 2018-01-19 | 13.265 | 1,636,721 | +23,167 | 0.10% | 21,711,509 |
| 2018-01-22 | 2018-01-18 | 13.422 | 1,613,554 | -71,284 | 0.10% | 21,657,712 |
| 2018-01-19 | 2018-01-17 | 13.131 | 1,684,838 | -39,206 | 0.10% | 22,122,892 |
| 2018-01-18 | 2018-01-16 | 13.355 | 1,724,044 | +78,413 | 0.10% | 23,024,658 |
| 2018-01-17 | 2018-01-15 | 13.422 | 1,645,631 | +33,860 | 0.10% | 22,088,261 |
| 2018-01-16 | 2018-01-12 | 13.400 | 1,611,771 | +196,031 | 0.10% | 21,597,603 |
| 2018-01-15 | 2018-01-11 | 13.692 | 1,415,740 | +8,910 | 0.08% | 19,383,903 |
| 2018-01-12 | 2018-01-10 | 14.118 | 1,406,830 | +42,770 | 0.08% | 19,861,871 |
| 2018-01-11 | 2018-01-09 | 14.230 | 1,364,060 | +254,841 | 0.08% | 19,411,121 |
| 2018-01-10 | 2018-01-08 | 14.769 | 1,109,219 | +475,821 | 0.07% | 16,382,157 |
| 2018-01-09 | 2018-01-05 | 14.590 | 633,398 | +131,875 | 0.04% | 9,240,978 |
| 2018-01-08 | 2018-01-04 | 14.432 | 501,523 | -16,039 | 0.03% | 7,238,185 |
| 2018-01-05 | 2018-01-03 | 13.602 | 517,562 | +5,346 | 0.03% | 7,039,842 |
| 2018-01-04 | 2018-01-02 | 13.220 | 512,216 | +21,386 | 0.03% | 6,771,678 |
| 2018-01-03 | 2017-12-29 | 13.220 | 490,830 | +7,128 | 0.03% | 6,488,948 |
| 2017-12-28 | 2017-12-22 | 13.063 | 483,702 | +5,346 | 0.03% | 6,318,715 |
| 2017-12-27 | 2017-12-21 | 13.108 | 478,356 | +3,564 | 0.03% | 6,270,352 |
| 2017-12-22 | 2017-12-20 | 13.243 | 474,792 | -1,782 | 0.03% | 6,287,577 |
| 2017-12-21 | 2017-12-19 | 13.490 | 476,574 | -3,564 | 0.03% | 6,428,841 |
| 2017-12-20 | 2017-12-18 | 13.490 | 480,138 | -5,346 | 0.03% | 6,476,918 |
| 2017-12-19 | 2017-12-15 | 13.108 | 485,484 | +7,128 | 0.03% | 6,363,787 |
| 2017-12-18 | 2017-12-14 | 13.579 | 478,356 | +1,782 | 0.03% | 6,495,827 |
| 2017-12-15 | 2017-12-13 | 13.916 | 476,574 | -16,039 | 0.03% | 6,632,082 |
| 2017-12-14 | 2017-12-12 | 13.131 | 492,613 | -144,350 | 0.03% | 6,468,292 |
| 2017-12-12 | 2017-12-08 | 13.131 | 636,963 | -3,564 | 0.04% | 8,363,690 |
| 2017-12-11 | 2017-12-07 | 13.153 | 640,527 | -1,782 | 0.04% | 8,424,865 |
| 2017-12-08 | 2017-12-06 | 13.063 | 642,309 | -60,591 | 0.04% | 8,390,636 |
| 2017-12-07 | 2017-12-05 | 12.884 | 702,900 | +14,256 | 0.04% | 9,055,935 |
| 2017-12-06 | 2017-12-04 | 12.839 | 688,644 | -17,821 | 0.04% | 8,841,352 |
| 2017-12-05 | 2017-12-01 | 12.704 | 706,465 | -5,346 | 0.04% | 8,975,010 |
| 2017-12-04 | 2017-11-30 | 12.951 | 711,811 | +3,564 | 0.04% | 9,218,673 |
| 2017-12-01 | 2017-11-29 | 13.355 | 708,247 | +24,950 | 0.04% | 9,458,659 |
| 2017-11-30 | 2017-11-28 | 13.871 | 683,297 | +3,564 | 0.04% | 9,478,200 |
| 2017-11-29 | 2017-11-27 | 13.826 | 679,733 | +40,988 | 0.04% | 9,398,249 |
| 2017-11-28 | 2017-11-24 | 14.028 | 638,745 | +71,284 | 0.04% | 8,960,565 |
| 2017-11-27 | 2017-11-23 | 13.939 | 567,461 | -16,039 | 0.03% | 7,909,618 |
| 2017-11-24 | 2017-11-22 | 13.781 | 583,500 | -17,821 | 0.03% | 8,041,501 |
| 2017-11-23 | 2017-11-21 | 13.310 | 601,321 | +1,782 | 0.04% | 8,003,666 |
| 2017-11-22 | 2017-11-20 | 13.131 | 599,539 | +3,565 | 0.04% | 7,872,292 |
| 2017-11-21 | 2017-11-17 | 13.512 | 595,974 | -78,413 | 0.04% | 8,052,888 |
| 2017-11-20 | 2017-11-16 | 13.198 | 674,387 | -179,992 | 0.04% | 8,900,500 |
| 2017-11-17 | 2017-11-15 | 14.275 | 854,379 | -3,564 | 0.05% | 12,196,510 |
| 2017-11-16 | 2017-11-14 | 14.432 | 857,943 | +12,475 | 0.05% | 12,382,185 |
| 2017-11-15 | 2017-11-13 | 14.455 | 845,468 | -3,565 | 0.05% | 12,221,118 |
| 2017-11-14 | 2017-11-10 | 14.230 | 849,033 | -14,256 | 0.05% | 12,082,080 |
| 2017-11-10 | 2017-11-08 | 14.410 | 863,289 | +256,622 | 0.05% | 12,439,964 |
| 2017-11-09 | 2017-11-07 | 14.298 | 606,667 | -14,257 | 0.04% | 8,673,965 |
| 2017-11-08 | 2017-11-06 | 14.208 | 620,924 | +3,564 | 0.04% | 8,822,061 |
| 2017-11-06 | 2017-11-02 | 14.702 | 617,360 | -5,346 | 0.04% | 9,076,275 |
| 2017-11-03 | 2017-11-01 | 14.208 | 622,706 | -11,722 | 0.04% | 8,847,379 |
| 2017-11-02 | 2017-10-31 | 14.365 | 634,428 | +12,475 | 0.04% | 9,113,605 |
| 2017-11-01 | 2017-10-30 | 13.804 | 621,953 | +1,782 | 0.04% | 8,585,401 |
| 2017-10-27 | 2017-10-25 | 13.984 | 620,171 | +1,782 | 0.04% | 8,672,162 |
| 2017-10-25 | 2017-10-23 | 13.849 | 618,389 | +1,782 | 0.04% | 8,563,963 |
| 2017-10-24 | 2017-10-20 | 14.006 | 616,607 | +3,565 | 0.04% | 8,636,165 |
| 2017-10-23 | 2017-10-19 | 14.006 | 613,042 | -1,783 | 0.04% | 8,586,234 |
| 2017-10-19 | 2017-10-17 | 14.186 | 614,825 | +1,783 | 0.04% | 8,721,606 |
| 2017-10-18 | 2017-10-16 | 14.208 | 613,042 | +1,782 | 0.04% | 8,710,074 |
| 2017-10-16 | 2017-10-12 | 14.298 | 611,260 | -33,860 | 0.04% | 8,739,635 |
| 2017-10-13 | 2017-10-11 | 13.984 | 645,120 | +1,782 | 0.04% | 9,021,036 |
| 2017-10-12 | 2017-10-10 | 14.118 | 643,338 | +1,782 | 0.04% | 9,082,758 |
| 2017-10-11 | 2017-10-09 | 14.006 | 641,556 | +49,899 | 0.04% | 8,985,599 |
| 2017-09-29 | 2017-09-27 | 13.916 | 591,657 | -356,420 | 0.04% | 8,233,596 |
| 2017-09-27 | 2017-09-25 | 14.747 | 948,077 | -8,911 | 0.06% | 13,980,956 |
| 2017-09-26 | 2017-09-22 | 14.971 | 956,988 | +81,977 | 0.06% | 14,327,163 |
| 2017-09-25 | 2017-09-21 | 15.038 | 875,011 | +10,692 | 0.05% | 13,158,797 |
| 2017-09-22 | 2017-09-20 | 14.971 | 864,319 | -92,669 | 0.05% | 12,939,806 |
| 2017-09-21 | 2017-09-19 | 15.245 | 956,988 | -297,611 | 0.06% | 14,589,117 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,254,599 | +181,139 | 0.07% | 19,353,162 |
| 2017-09-18 | 2017-09-14 | 15.245 | 1,073,460 | -8,843 | 0.06% | 16,364,712 |
| 2017-09-15 | 2017-09-13 | 15.426 | 1,082,303 | +37,138 | 0.07% | 16,695,363 |
| 2017-09-14 | 2017-09-12 | 15.720 | 1,045,165 | +99,034 | 0.06% | 16,429,800 |
| 2017-09-13 | 2017-09-11 | 15.267 | 946,131 | +5,306 | 0.06% | 14,445,004 |
| 2017-09-08 | 2017-09-06 | 15.019 | 940,825 | -97,266 | 0.06% | 14,129,915 |
| 2017-09-07 | 2017-09-05 | 14.906 | 1,038,091 | -5,306 | 0.06% | 15,473,318 |
| 2017-09-05 | 2017-09-01 | 15.154 | 1,043,397 | +389,064 | 0.06% | 15,812,007 |
| 2017-09-04 | 2017-08-31 | 14.317 | 654,333 | -15,917 | 0.04% | 9,368,394 |
| 2017-09-01 | 2017-08-30 | 13.594 | 670,250 | -1,768 | 0.04% | 9,111,165 |
| 2017-08-30 | 2017-08-28 | 13.571 | 672,018 | +1,768 | 0.04% | 9,119,999 |
| 2017-08-28 | 2017-08-24 | 14.046 | 670,250 | -3,537 | 0.04% | 9,414,365 |
| 2017-08-16 | 2017-08-14 | 13.707 | 673,787 | +1,769 | 0.04% | 9,235,446 |
| 2017-08-15 | 2017-08-11 | 13.571 | 672,018 | +3,537 | 0.04% | 9,119,999 |
| 2017-08-14 | 2017-08-10 | 13.910 | 668,481 | -1,769 | 0.04% | 9,298,798 |
| 2017-08-11 | 2017-08-09 | 13.978 | 670,250 | -7,074 | 0.04% | 9,368,885 |
| 2017-08-10 | 2017-08-08 | 14.091 | 677,324 | +1,769 | 0.04% | 9,544,367 |
| 2017-08-09 | 2017-08-07 | 13.978 | 675,555 | -24,759 | 0.04% | 9,443,039 |
| 2017-08-08 | 2017-08-04 | 14.250 | 700,314 | -5,305 | 0.04% | 9,979,206 |
| 2017-08-07 | 2017-08-03 | 14.340 | 705,619 | -1,768 | 0.04% | 10,118,640 |
| 2017-08-03 | 2017-08-01 | 14.046 | 707,387 | +3,536 | 0.04% | 9,935,993 |
| 2017-08-02 | 2017-07-31 | 13.910 | 703,851 | +21,222 | 0.04% | 9,790,806 |
| 2017-08-01 | 2017-07-28 | 13.910 | 682,629 | -7,074 | 0.04% | 9,495,601 |
| 2017-07-31 | 2017-07-27 | 14.023 | 689,703 | +1,769 | 0.04% | 9,672,003 |
| 2017-07-28 | 2017-07-26 | 13.797 | 687,934 | -21,222 | 0.04% | 9,491,596 |
| 2017-07-27 | 2017-07-25 | 13.842 | 709,156 | +3,537 | 0.04% | 9,816,481 |
| 2017-07-26 | 2017-07-24 | 13.978 | 705,619 | -17,685 | 0.04% | 9,863,280 |
| 2017-07-25 | 2017-07-21 | 14.046 | 723,304 | +1,769 | 0.04% | 10,159,564 |
| 2017-07-24 | 2017-07-20 | 14.023 | 721,535 | -12,380 | 0.04% | 10,118,397 |
| 2017-07-21 | 2017-07-19 | 14.317 | 733,915 | -61,896 | 0.04% | 10,507,807 |
| 2017-07-20 | 2017-07-18 | 14.385 | 795,811 | +22,990 | 0.05% | 11,448,001 |
| 2017-07-19 | 2017-07-17 | 14.498 | 772,821 | -37,138 | 0.05% | 11,204,683 |
| 2017-07-18 | 2017-07-14 | 13.820 | 809,959 | -1,768 | 0.05% | 11,193,525 |
| 2017-07-17 | 2017-07-13 | 13.797 | 811,727 | +8,842 | 0.05% | 11,199,598 |
| 2017-07-14 | 2017-07-12 | 13.458 | 802,885 | -7,074 | 0.05% | 10,805,203 |
| 2017-07-13 | 2017-07-11 | 13.164 | 809,959 | +5,306 | 0.05% | 10,662,244 |
| 2017-07-12 | 2017-07-10 | 13.119 | 804,653 | -51,286 | 0.05% | 10,555,997 |
| 2017-07-11 | 2017-07-07 | 13.073 | 855,939 | -51,285 | 0.05% | 11,190,082 |
| 2017-07-10 | 2017-07-06 | 13.209 | 907,224 | +212,216 | 0.05% | 11,983,674 |
| 2017-07-06 | 2017-07-04 | 12.191 | 695,008 | +14,148 | 0.04% | 8,473,078 |
| 2017-07-04 | 2017-06-30 | 12.574 | 680,860 | +3,743 | 0.04% | 8,561,059 |
| 2017-06-30 | 2017-06-28 | 12.665 | 677,117 | -13,998 | 0.04% | 8,575,915 |
| 2017-06-19 | 2017-06-15 | 12.460 | 691,115 | -19,246 | 0.04% | 8,611,005 |
| 2017-06-16 | 2017-06-14 | 12.803 | 710,361 | -22,745 | 0.04% | 9,094,402 |
| 2017-06-12 | 2017-06-08 | 12.803 | 733,106 | -6,999 | 0.04% | 9,385,595 |
| 2017-06-08 | 2017-06-06 | 12.803 | 740,105 | -12,248 | 0.05% | 9,475,200 |
| 2017-06-07 | 2017-06-05 | 12.848 | 752,353 | +1,750 | 0.05% | 9,666,405 |
| 2017-06-06 | 2017-06-02 | 12.940 | 750,603 | +3,499 | 0.05% | 9,712,560 |
| 2017-06-05 | 2017-06-01 | 13.077 | 747,104 | +31,494 | 0.05% | 9,769,764 |
| 2017-06-02 | 2017-05-31 | 13.008 | 715,610 | +3,499 | 0.04% | 9,308,842 |
| 2017-05-22 | 2017-05-18 | 12.894 | 712,111 | -3,499 | 0.04% | 9,181,926 |
| 2017-05-19 | 2017-05-17 | 12.963 | 715,610 | -3,499 | 0.04% | 9,276,122 |
| 2017-05-15 | 2017-05-11 | 13.145 | 719,109 | -24,495 | 0.04% | 9,452,998 |
| 2017-05-12 | 2017-05-10 | 13.077 | 743,604 | -20,996 | 0.05% | 9,723,995 |
| 2017-05-11 | 2017-05-09 | 12.345 | 764,600 | +1,749 | 0.05% | 9,439,197 |
| 2017-05-10 | 2017-05-08 | 12.528 | 762,851 | -1,749 | 0.05% | 9,557,125 |
| 2017-05-09 | 2017-05-05 | 12.460 | 764,600 | +3,499 | 0.05% | 9,526,597 |
| 2017-05-05 | 2017-05-02 | 12.574 | 761,101 | -15,747 | 0.05% | 9,570,001 |
| 2017-05-04 | 2017-04-28 | 12.551 | 776,848 | -8,748 | 0.05% | 9,750,242 |
| 2017-05-02 | 2017-04-27 | 12.574 | 785,596 | -10,498 | 0.05% | 9,877,998 |
| 2017-04-28 | 2017-04-26 | 12.505 | 796,094 | -13,997 | 0.05% | 9,955,399 |
| 2017-04-27 | 2017-04-25 | 12.505 | 810,091 | -5,249 | 0.05% | 10,130,436 |
| 2017-04-26 | 2017-04-24 | 12.551 | 815,340 | -27,995 | 0.05% | 10,233,356 |
| 2017-04-25 | 2017-04-21 | 12.437 | 843,335 | -1,749 | 0.05% | 10,488,322 |
| 2017-04-24 | 2017-04-20 | 12.528 | 845,084 | -5,249 | 0.05% | 10,587,354 |
| 2017-04-21 | 2017-04-19 | 12.574 | 850,333 | -82,234 | 0.05% | 10,691,994 |
| 2017-04-20 | 2017-04-18 | 12.482 | 932,567 | -645,624 | 0.06% | 11,640,716 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,578,191 | +68,237 | 0.10% | 20,024,402 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,509,954 | +997,304 | 0.09% | 18,847,917 |
| 2017-04-13 | 2017-04-11 | 10.745 | 512,650 | +24,496 | 0.03% | 5,508,404 |
| 2017-04-12 | 2017-04-10 | 10.951 | 488,154 | -1,750 | 0.03% | 5,345,636 |
| 2017-04-11 | 2017-04-07 | 10.814 | 489,904 | -26,245 | 0.03% | 5,297,600 |
| 2017-04-10 | 2017-04-06 | 10.814 | 516,149 | -59,488 | 0.03% | 5,581,401 |
| 2017-04-07 | 2017-04-05 | 10.722 | 575,637 | +54,239 | 0.04% | 6,172,037 |
| 2017-03-28 | 2017-03-24 | 10.436 | 521,398 | +3,499 | 0.03% | 5,441,481 |
| 2017-03-27 | 2017-03-23 | 10.585 | 517,899 | +108,479 | 0.03% | 5,481,925 |
| 2017-03-24 | 2017-03-22 | 10.848 | 409,420 | -69,986 | 0.02% | 4,441,322 |
| 2017-03-23 | 2017-03-21 | 10.791 | 479,406 | +19,246 | 0.03% | 5,173,119 |
| 2017-03-22 | 2017-03-20 | 10.768 | 460,160 | -15,747 | 0.03% | 4,954,921 |
| 2017-03-21 | 2017-03-17 | 10.665 | 475,907 | -13,997 | 0.03% | 5,075,522 |
| 2017-03-20 | 2017-03-16 | 10.402 | 489,904 | +8,748 | 0.03% | 5,096,000 |
| 2017-03-17 | 2017-03-15 | 10.299 | 481,156 | +41,992 | 0.03% | 4,955,503 |
| 2017-03-16 | 2017-03-14 | 10.402 | 439,164 | +20,996 | 0.03% | 4,568,200 |
| 2017-03-15 | 2017-03-13 | 10.368 | 418,168 | +229,205 | 0.03% | 4,335,459 |
| 2017-03-14 | 2017-03-10 | 9.808 | 188,963 | -1,750 | 0.01% | 1,853,280 |
| 2017-03-13 | 2017-03-09 | 9.785 | 190,713 | -15,747 | 0.01% | 1,866,083 |
| 2017-03-10 | 2017-03-08 | 9.899 | 206,460 | +8,749 | 0.01% | 2,043,764 |
| 2017-03-08 | 2017-03-06 | 9.773 | 197,711 | -10,498 | 0.01% | 1,932,297 |
| 2017-03-07 | 2017-03-03 | 9.750 | 208,209 | -3,500 | 0.01% | 2,030,138 |
| 2017-03-06 | 2017-03-02 | 9.762 | 211,709 | -5,249 | 0.01% | 2,066,685 |
| 2017-03-03 | 2017-03-01 | 9.510 | 216,958 | +5,249 | 0.01% | 2,063,365 |
| 2017-03-02 | 2017-02-28 | 9.510 | 211,709 | +1,750 | 0.01% | 2,013,444 |
| 2017-03-01 | 2017-02-27 | 9.465 | 209,959 | -113,728 | 0.01% | 1,987,201 |
| 2017-02-28 | 2017-02-24 | 9.545 | 323,687 | +146,972 | 0.02% | 3,089,504 |
| 2017-02-24 | 2017-02-22 | 9.202 | 176,715 | -6,999 | 0.01% | 1,626,096 |
| 2017-02-23 | 2017-02-21 | 8.939 | 183,714 | +20,996 | 0.01% | 1,642,200 |
| 2017-02-22 | 2017-02-20 | 9.179 | 162,718 | +13,997 | 0.01% | 1,493,579 |
| 2017-02-21 | 2017-02-17 | 9.316 | 148,721 | +3,499 | 0.01% | 1,385,501 |
| 2017-02-20 | 2017-02-16 | 9.453 | 145,222 | -3,499 | 0.01% | 1,372,824 |
| 2017-02-17 | 2017-02-15 | 9.419 | 148,721 | -6,998 | 0.01% | 1,400,801 |
| 2017-02-16 | 2017-02-14 | 9.408 | 155,719 | -6,999 | 0.01% | 1,464,935 |
| 2017-02-15 | 2017-02-13 | 9.385 | 162,718 | +17,496 | 0.01% | 1,527,059 |
| 2017-02-14 | 2017-02-10 | 9.065 | 145,222 | -1,749 | 0.01% | 1,316,384 |
| 2017-02-13 | 2017-02-09 | 8.927 | 146,971 | +36,743 | 0.01% | 1,312,078 |
| 2017-02-10 | 2017-02-08 | 8.985 | 110,228 | +5,249 | 0.01% | 990,356 |
| 2017-02-09 | 2017-02-07 | 8.859 | 104,979 | -34,994 | 0.01% | 929,996 |
| 2017-02-08 | 2017-02-06 | 8.710 | 139,973 | +10,498 | 0.01% | 1,219,204 |
| 2017-02-07 | 2017-02-03 | 8.596 | 129,475 | -1,749 | 0.01% | 1,112,963 |
| 2017-01-26 | 2017-01-24 | 8.287 | 131,224 | -1,750 | 0.01% | 1,087,498 |
| 2017-01-25 | 2017-01-23 | 8.253 | 132,974 | +1,750 | 0.01% | 1,097,440 |
| 2017-01-24 | 2017-01-20 | 8.287 | 131,224 | +3,499 | 0.01% | 1,087,498 |
| 2017-01-23 | 2017-01-19 | 8.402 | 127,725 | +43,741 | 0.01% | 1,073,100 |
| 2017-01-20 | 2017-01-18 | 8.482 | 83,984 | +12,248 | 0.01% | 712,324 |
| 2017-01-17 | 2017-01-13 | 8.550 | 71,736 | +3,499 | 0.00% | 613,360 |
| 2017-01-16 | 2017-01-12 | 8.630 | 68,237 | +17,497 | 0.00% | 588,903 |
| 2017-01-09 | 2017-01-05 | 8.802 | 50,740 | +6,999 | 0.00% | 446,599 |
| 2017-01-06 | 2017-01-04 | 8.916 | 43,741 | -1,750 | 0.00% | 389,996 |
| 2017-01-03 | 2016-12-29 | 8.687 | 45,491 | +10,498 | 0.00% | 395,199 |
| 2016-12-30 | 2016-12-28 | 8.527 | 34,993 | +1,750 | 0.00% | 298,399 |
| 2016-12-20 | 2016-12-16 | 8.539 | 33,243 | +10,497 | 0.00% | 283,856 |
| 2016-12-19 | 2016-12-15 | 8.836 | 22,746 | -3,499 | 0.00% | 200,984 |
| 2016-12-16 | 2016-12-14 | 8.562 | 26,245 | +13,997 | 0.00% | 224,701 |
| 2016-12-14 | 2016-12-12 | 8.687 | 12,248 | -1,749 | 0.00% | 106,403 |
| 2016-12-13 | 2016-12-09 | 8.790 | 13,997 | +1,749 | 0.00% | 123,038 |
| 2016-12-12 | 2016-12-08 | 8.882 | 12,248 | +3,500 | 0.00% | 108,784 |
| 2016-12-09 | 2016-12-07 | 8.779 | 8,748 | +6,998 | 0.00% | 76,797 |
| 2016-12-07 | 2016-12-05 | 8.665 | 1,750 | +1,750 | 0.00% | 15,163 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy