History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 188,000 | +0 | 0.01% | 533,920 |
| 2025-10-13 | 2025-10-09 | 2.820 | 188,000 | +0 | 0.01% | 530,160 |
| 2025-10-10 | 2025-10-08 | 2.840 | 188,000 | +0 | 0.01% | 533,920 |
| 2025-10-09 | 2025-10-06 | 2.840 | 188,000 | +0 | 0.01% | 533,920 |
| 2025-10-08 | 2025-10-03 | 2.840 | 188,000 | +0 | 0.01% | 533,920 |
| 2025-10-06 | 2025-10-02 | 2.800 | 188,000 | +0 | 0.01% | 526,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 188,000 | +2,000 | 0.01% | 522,640 |
| 2025-09-30 | 2025-09-26 | 2.770 | 186,000 | +20,000 | 0.01% | 515,220 |
| 2025-09-29 | 2025-09-25 | 2.770 | 166,000 | -16,000 | 0.01% | 459,820 |
| 2025-09-08 | 2025-09-04 | 2.830 | 182,000 | +2,000 | 0.01% | 515,060 |
| 2025-09-04 | 2025-09-02 | 2.850 | 180,000 | +2,000 | 0.01% | 513,000 |
| 2025-09-03 | 2025-09-01 | 2.910 | 178,000 | +2,000 | 0.01% | 517,980 |
| 2025-09-02 | 2025-08-29 | 2.950 | 176,000 | +10,000 | 0.01% | 519,200 |
| 2025-09-01 | 2025-08-28 | 3.020 | 166,000 | +2,000 | 0.01% | 501,320 |
| 2025-08-18 | 2025-08-14 | 3.020 | 164,000 | -4,000 | 0.01% | 495,280 |
| 2025-08-07 | 2025-08-05 | 3.020 | 168,000 | +16,000 | 0.01% | 507,360 |
| 2025-08-06 | 2025-08-04 | 3.010 | 152,000 | +2,000 | 0.01% | 457,520 |
| 2025-08-04 | 2025-07-31 | 3.050 | 150,000 | +4,000 | 0.01% | 457,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 146,000 | +16,000 | 0.01% | 462,820 |
| 2025-07-25 | 2025-07-23 | 3.090 | 130,000 | +2,000 | 0.01% | 401,700 |
| 2025-07-22 | 2025-07-18 | 3.000 | 128,000 | +2,000 | 0.01% | 384,000 |
| 2025-07-17 | 2025-07-15 | 3.020 | 126,000 | +2,000 | 0.01% | 380,520 |
| 2025-05-22 | 2025-05-20 | 2.800 | 124,000 | -10,000 | 0.01% | 347,200 |
| 2025-04-09 | 2025-04-07 | 2.480 | 134,000 | +14,000 | 0.01% | 332,320 |
| 2024-11-26 | 2024-11-22 | 2.760 | 120,000 | +2,000 | 0.01% | 331,200 |
| 2024-11-12 | 2024-11-08 | 2.910 | 118,000 | +2,000 | 0.01% | 343,380 |
| 2024-10-25 | 2024-10-23 | 2.830 | 116,000 | -38,000 | 0.01% | 328,280 |
| 2024-10-24 | 2024-10-22 | 2.830 | 154,000 | +38,000 | 0.01% | 435,820 |
| 2024-10-16 | 2024-10-14 | 2.870 | 116,000 | +4,000 | 0.01% | 332,920 |
| 2024-09-27 | 2024-09-25 | 2.660 | 112,000 | -6,000 | 0.01% | 297,920 |
| 2024-09-13 | 2024-09-11 | 2.170 | 118,000 | +2,000 | 0.01% | 256,060 |
| 2024-08-28 | 2024-08-26 | 2.340 | 116,000 | -4,000 | 0.01% | 271,440 |
| 2024-08-20 | 2024-08-16 | 2.520 | 120,000 | +4,000 | 0.01% | 302,400 |
| 2024-08-08 | 2024-08-06 | 2.460 | 116,000 | -2,000 | 0.01% | 285,360 |
| 2024-07-30 | 2024-07-26 | 2.590 | 118,000 | +2,000 | 0.01% | 305,620 |
| 2024-07-16 | 2024-07-12 | 2.850 | 116,000 | -2,000 | 0.01% | 330,600 |
| 2024-06-24 | 2024-06-20 | 2.700 | 118,000 | +2,000 | 0.01% | 318,600 |
| 2024-06-06 | 2024-06-04 | 2.750 | 116,000 | -2,000 | 0.01% | 319,000 |
| 2024-05-29 | 2024-05-27 | 2.870 | 118,000 | -2,000 | 0.01% | 338,660 |
| 2024-05-22 | 2024-05-20 | 2.920 | 120,000 | +2,000 | 0.01% | 350,400 |
| 2024-05-20 | 2024-05-16 | 2.690 | 118,000 | +6,000 | 0.01% | 317,420 |
| 2024-05-08 | 2024-05-06 | 2.660 | 112,000 | -2,000 | 0.01% | 297,920 |
| 2024-03-18 | 2024-03-14 | 2.520 | 114,000 | +2,000 | 0.01% | 287,280 |
| 2024-03-08 | 2024-03-06 | 2.360 | 112,000 | -2,000 | 0.01% | 264,320 |
| 2024-01-24 | 2024-01-22 | 2.070 | 114,000 | +2,000 | 0.01% | 235,980 |
| 2024-01-02 | 2023-12-28 | 2.300 | 112,000 | +2,000 | 0.01% | 257,600 |
| 2023-12-27 | 2023-12-21 | 2.200 | 110,000 | -10,000 | 0.01% | 242,000 |
| 2023-11-10 | 2023-11-08 | 3.230 | 120,000 | -2,000 | 0.01% | 387,600 |
| 2023-11-09 | 2023-11-07 | 3.110 | 122,000 | +2,000 | 0.01% | 379,420 |
| 2023-10-26 | 2023-10-24 | 2.780 | 120,000 | +2,000 | 0.01% | 333,600 |
| 2023-10-20 | 2023-10-18 | 3.030 | 118,000 | +2,000 | 0.01% | 357,540 |
| 2023-10-18 | 2023-10-16 | 3.160 | 116,000 | +2,000 | 0.01% | 366,560 |
| 2023-10-05 | 2023-10-03 | 3.450 | 114,000 | -2,000 | 0.01% | 393,300 |
| 2023-09-26 | 2023-09-22 | 3.660 | 116,000 | +2,000 | 0.01% | 424,560 |
| 2023-09-18 | 2023-09-14 | 3.740 | 114,000 | +2,000 | 0.01% | 426,360 |
| 2023-09-12 | 2023-09-07 | 3.990 | 112,000 | +4,000 | 0.01% | 446,880 |
| 2023-08-21 | 2023-08-17 | 4.500 | 108,000 | +2,000 | 0.01% | 486,000 |
| 2023-06-05 | 2023-06-01 | 5.360 | 106,000 | +2,000 | 0.01% | 568,160 |
| 2023-04-25 | 2023-04-21 | 5.880 | 104,000 | -2,000 | 0.01% | 611,520 |
| 2023-04-19 | 2023-04-17 | 5.950 | 106,000 | -2,000 | 0.01% | 630,700 |
| 2023-04-13 | 2023-04-11 | 5.960 | 108,000 | +2,000 | 0.01% | 643,680 |
| 2023-04-11 | 2023-04-04 | 5.920 | 106,000 | +2,000 | 0.01% | 627,520 |
| 2023-03-24 | 2023-03-22 | 6.420 | 104,000 | +2,000 | 0.01% | 667,680 |
| 2023-03-10 | 2023-03-08 | 5.800 | 102,000 | +2,000 | 0.01% | 591,600 |
| 2023-02-07 | 2023-02-03 | 5.860 | 100,000 | -2,000 | 0.01% | 586,000 |
| 2023-01-30 | 2023-01-26 | 6.330 | 102,000 | +2,000 | 0.01% | 645,660 |
| 2023-01-17 | 2023-01-13 | 6.310 | 100,000 | -10,000 | 0.01% | 631,000 |
| 2023-01-12 | 2023-01-10 | 6.350 | 110,000 | -10,000 | 0.01% | 698,500 |
| 2023-01-09 | 2023-01-05 | 6.020 | 120,000 | -10,000 | 0.01% | 722,400 |
| 2022-12-20 | 2022-12-16 | 6.090 | 130,000 | -4,000 | 0.01% | 791,700 |
| 2022-12-16 | 2022-12-14 | 6.010 | 134,000 | -2,000 | 0.01% | 805,340 |
| 2022-12-15 | 2022-12-13 | 5.810 | 136,000 | -4,000 | 0.01% | 790,160 |
| 2022-12-09 | 2022-12-07 | 5.510 | 140,000 | -8,000 | 0.01% | 771,400 |
| 2022-12-07 | 2022-12-05 | 5.460 | 148,000 | -4,000 | 0.01% | 808,080 |
| 2022-12-06 | 2022-12-02 | 5.030 | 152,000 | -4,000 | 0.01% | 764,560 |
| 2022-12-05 | 2022-12-01 | 5.080 | 156,000 | -4,000 | 0.01% | 792,480 |
| 2022-12-02 | 2022-11-30 | 5.030 | 160,000 | -8,000 | 0.01% | 804,800 |
| 2022-11-28 | 2022-11-24 | 4.380 | 168,000 | +2,000 | 0.01% | 735,840 |
| 2022-11-24 | 2022-11-22 | 4.430 | 166,000 | +2,000 | 0.01% | 735,380 |
| 2022-11-23 | 2022-11-21 | 4.450 | 164,000 | +6,000 | 0.01% | 729,800 |
| 2022-11-21 | 2022-11-17 | 4.650 | 158,000 | +6,000 | 0.01% | 734,700 |
| 2022-11-16 | 2022-11-14 | 4.890 | 152,000 | -18,000 | 0.01% | 743,280 |
| 2022-11-15 | 2022-11-11 | 4.850 | 170,000 | -8,000 | 0.01% | 824,500 |
| 2022-11-09 | 2022-11-07 | 4.660 | 178,000 | +10,000 | 0.01% | 829,480 |
| 2022-09-26 | 2022-09-22 | 4.680 | 168,000 | +4,000 | 0.01% | 786,240 |
| 2022-09-23 | 2022-09-21 | 4.820 | 164,000 | +4,000 | 0.01% | 790,480 |
| 2022-09-05 | 2022-09-01 | 4.710 | 160,000 | -2,000 | 0.01% | 753,600 |
| 2022-09-02 | 2022-08-31 | 4.940 | 162,000 | -2,000 | 0.01% | 800,280 |
| 2022-07-11 | 2022-07-07 | 4.950 | 164,000 | +4,000 | 0.01% | 811,800 |
| 2022-07-06 | 2022-07-04 | 5.320 | 160,000 | -16,000 | 0.01% | 851,200 |
| 2022-07-05 | 2022-06-30 | 5.350 | 176,000 | +16,000 | 0.01% | 941,600 |
| 2022-07-04 | 2022-06-29 | 5.120 | 160,000 | -12,000 | 0.01% | 819,200 |
| 2022-06-30 | 2022-06-28 | 5.230 | 172,000 | +8,000 | 0.01% | 899,560 |
| 2022-06-28 | 2022-06-24 | 4.640 | 164,000 | -2,000 | 0.01% | 760,960 |
| 2022-06-01 | 2022-05-30 | 4.470 | 166,000 | -2,000 | 0.01% | 742,020 |
| 2022-05-19 | 2022-05-17 | 4.290 | 168,000 | -2,000 | 0.01% | 720,720 |
| 2022-05-12 | 2022-05-10 | 4.040 | 170,000 | +8,000 | 0.01% | 686,800 |
| 2022-04-29 | 2022-04-27 | 4.260 | 162,000 | -2,000 | 0.01% | 690,120 |
| 2022-04-27 | 2022-04-25 | 4.190 | 164,000 | +2,000 | 0.01% | 687,160 |
| 2022-04-19 | 2022-04-13 | 4.490 | 162,000 | +2,000 | 0.01% | 727,380 |
| 2022-03-17 | 2022-03-15 | 3.870 | 160,000 | +2,000 | 0.01% | 619,200 |
| 2022-02-24 | 2022-02-22 | 5.310 | 158,000 | +4,000 | 0.01% | 838,980 |
| 2022-02-17 | 2022-02-15 | 5.430 | 154,000 | -14,000 | 0.01% | 836,220 |
| 2022-02-14 | 2022-02-10 | 5.640 | 168,000 | -8,000 | 0.01% | 947,520 |
| 2022-02-11 | 2022-02-09 | 5.610 | 176,000 | -18,000 | 0.01% | 987,360 |
| 2022-02-09 | 2022-02-07 | 5.180 | 194,000 | +2,000 | 0.01% | 1,004,920 |
| 2022-02-07 | 2022-01-31 | 5.190 | 192,000 | +2,000 | 0.01% | 996,480 |
| 2022-02-04 | 2022-01-27 | 5.030 | 190,000 | +2,000 | 0.01% | 955,700 |
| 2022-01-25 | 2022-01-21 | 5.390 | 188,000 | -4,000 | 0.01% | 1,013,320 |
| 2022-01-07 | 2022-01-05 | 5.070 | 192,000 | -10,000 | 0.01% | 973,440 |
| 2022-01-06 | 2022-01-04 | 5.130 | 202,000 | -2,000 | 0.01% | 1,036,260 |
| 2021-12-01 | 2021-11-29 | 4.540 | 204,000 | +6,000 | 0.01% | 926,160 |
| 2021-11-19 | 2021-11-17 | 5.050 | 198,000 | -2,000 | 0.01% | 999,900 |
| 2021-11-05 | 2021-11-03 | 5.030 | 200,000 | -2,000 | 0.01% | 1,006,000 |
| 2021-10-27 | 2021-10-25 | 5.040 | 202,000 | -8,000 | 0.01% | 1,018,080 |
| 2021-10-25 | 2021-10-21 | 5.000 | 210,000 | +2,000 | 0.01% | 1,050,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 208,000 | -4,000 | 0.01% | 1,075,360 |
| 2021-10-04 | 2021-09-29 | 4.560 | 212,000 | +2,000 | 0.01% | 966,720 |
| 2021-09-30 | 2021-09-28 | 4.510 | 210,000 | +10,000 | 0.01% | 947,100 |
| 2021-09-28 | 2021-09-24 | 4.560 | 200,000 | +2,000 | 0.01% | 912,000 |
| 2021-09-23 | 2021-09-20 | 4.190 | 198,000 | +16,000 | 0.01% | 829,620 |
| 2021-09-15 | 2021-09-13 | 4.810 | 182,000 | +8,000 | 0.01% | 875,420 |
| 2021-09-14 | 2021-09-10 | 4.950 | 174,000 | -2,000 | 0.01% | 861,300 |
| 2021-09-07 | 2021-09-03 | 4.890 | 176,000 | -6,000 | 0.01% | 860,640 |
| 2021-09-02 | 2021-08-31 | 4.690 | 182,000 | +8,000 | 0.01% | 853,580 |
| 2021-09-01 | 2021-08-30 | 4.700 | 174,000 | -2,000 | 0.01% | 817,800 |
| 2021-08-30 | 2021-08-26 | 4.600 | 176,000 | -2,000 | 0.01% | 809,600 |
| 2021-08-26 | 2021-08-24 | 4.280 | 178,000 | +12,000 | 0.01% | 761,840 |
| 2021-08-23 | 2021-08-19 | 4.350 | 166,000 | +12,000 | 0.01% | 722,100 |
| 2021-08-20 | 2021-08-18 | 4.400 | 154,000 | +22,000 | 0.01% | 677,600 |
| 2021-08-17 | 2021-08-13 | 4.280 | 132,000 | +4,000 | 0.01% | 564,960 |
| 2021-08-13 | 2021-08-11 | 4.370 | 128,000 | +6,000 | 0.01% | 559,360 |
| 2021-08-10 | 2021-08-06 | 4.230 | 122,000 | +10,000 | 0.01% | 516,060 |
| 2021-08-06 | 2021-08-04 | 4.270 | 112,000 | +6,000 | 0.01% | 478,240 |
| 2021-08-05 | 2021-08-03 | 4.310 | 106,000 | +2,000 | 0.01% | 456,860 |
| 2021-08-04 | 2021-08-02 | 4.370 | 104,000 | +8,000 | 0.01% | 454,480 |
| 2021-07-30 | 2021-07-28 | 4.640 | 96,000 | +16,000 | 0.01% | 445,440 |
| 2021-07-29 | 2021-07-27 | 4.600 | 80,000 | +14,000 | 0.00% | 368,000 |
| 2021-07-28 | 2021-07-26 | 4.780 | 66,000 | +12,000 | 0.00% | 315,480 |
| 2021-07-26 | 2021-07-22 | 4.850 | 54,000 | +48,000 | 0.00% | 261,900 |
| 2021-06-16 | 2021-06-11 | 5.340 | 6,000 | -10,000 | 0.00% | 32,040 |
| 2021-06-11 | 2021-06-09 | 5.320 | 16,000 | +10,000 | 0.00% | 85,120 |
| 2021-03-05 | 2021-03-03 | 6.330 | 6,000 | -2,000 | 0.00% | 37,980 |
| 2021-03-04 | 2021-03-02 | 6.140 | 8,000 | +2,000 | 0.00% | 49,120 |
| 2021-02-26 | 2021-02-24 | 6.230 | 6,000 | -4,000 | 0.00% | 37,380 |
| 2021-02-25 | 2021-02-23 | 6.010 | 10,000 | -2,000 | 0.00% | 60,100 |
| 2021-02-24 | 2021-02-22 | 5.850 | 12,000 | +2,000 | 0.00% | 70,200 |
| 2021-02-22 | 2021-02-18 | 5.780 | 10,000 | -6,000 | 0.00% | 57,800 |
| 2021-02-19 | 2021-02-17 | 5.620 | 16,000 | -12,000 | 0.00% | 89,920 |
| 2021-02-18 | 2021-02-16 | 5.560 | 28,000 | +18,000 | 0.00% | 155,680 |
| 2021-02-09 | 2021-02-05 | 5.420 | 10,000 | +4,000 | 0.00% | 54,200 |
| 2021-02-04 | 2021-02-02 | 5.290 | 6,000 | +2,000 | 0.00% | 31,740 |
| 2021-02-01 | 2021-01-28 | 6.070 | 4,000 | -12,000 | 0.00% | 24,280 |
| 2021-01-28 | 2021-01-26 | 6.000 | 16,000 | +2,000 | 0.00% | 96,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 14,000 | +14,000 | 0.00% | 81,200 |
| 2021-01-12 | 2021-01-08 | 6.150 | 0 | -2,000 | ||
| 2020-12-17 | 2020-12-15 | 6.860 | 2,000 | +2,000 | 0.00% | 13,720 |
| 2020-12-15 | 2020-12-11 | 6.900 | 0 | -2,000 | ||
| 2020-12-14 | 2020-12-10 | 6.670 | 2,000 | +2,000 | 0.00% | 13,340 |
| 2020-12-11 | 2020-12-09 | 6.750 | 0 | -2,000 | ||
| 2020-12-08 | 2020-12-04 | 6.320 | 2,000 | -8,000 | 0.00% | 12,640 |
| 2020-12-07 | 2020-12-03 | 6.440 | 10,000 | -2,000 | 0.00% | 64,400 |
| 2020-12-03 | 2020-12-01 | 6.240 | 12,000 | -2,000 | 0.00% | 74,880 |
| 2020-11-30 | 2020-11-26 | 6.030 | 14,000 | +2,000 | 0.00% | 84,420 |
| 2020-11-27 | 2020-11-25 | 5.980 | 12,000 | +4,000 | 0.00% | 71,760 |
| 2020-11-20 | 2020-11-18 | 6.360 | 8,000 | -6,000 | 0.00% | 50,880 |
| 2020-11-19 | 2020-11-17 | 6.250 | 14,000 | -2,000 | 0.00% | 87,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 16,000 | +6,000 | 0.00% | 96,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 10,000 | -22,000 | 0.00% | 60,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 32,000 | +4,000 | 0.00% | 161,280 |
| 2020-10-28 | 2020-10-23 | 5.210 | 28,000 | -10,000 | 0.00% | 145,880 |
| 2020-10-22 | 2020-10-20 | 4.880 | 38,000 | -6,000 | 0.00% | 185,440 |
| 2020-09-30 | 2020-09-28 | 4.570 | 44,000 | +2,000 | 0.00% | 201,080 |
| 2020-09-22 | 2020-09-18 | 4.950 | 42,000 | -4,000 | 0.00% | 207,900 |
| 2020-09-21 | 2020-09-17 | 4.800 | 46,000 | +4,000 | 0.00% | 220,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 42,000 | +4,000 | 0.00% | 208,320 |
| 2020-09-17 | 2020-09-15 | 4.900 | 38,000 | +10,000 | 0.00% | 186,200 |
| 2020-09-10 | 2020-09-08 | 5.180 | 28,000 | -6,000 | 0.00% | 145,040 |
| 2020-09-09 | 2020-09-07 | 5.160 | 34,000 | +4,000 | 0.00% | 175,440 |
| 2020-09-01 | 2020-08-28 | 5.330 | 30,000 | +2,000 | 0.00% | 159,900 |
| 2020-08-31 | 2020-08-27 | 5.300 | 28,000 | -2,000 | 0.00% | 148,400 |
| 2020-08-28 | 2020-08-26 | 5.420 | 30,000 | +2,000 | 0.00% | 162,600 |
| 2020-08-25 | 2020-08-21 | 5.350 | 28,000 | +4,000 | 0.00% | 149,800 |
| 2020-08-21 | 2020-08-19 | 5.420 | 24,000 | +2,000 | 0.00% | 130,080 |
| 2020-08-20 | 2020-08-18 | 5.470 | 22,000 | -4,000 | 0.00% | 120,340 |
| 2020-08-18 | 2020-08-14 | 5.770 | 26,000 | +4,000 | 0.00% | 150,020 |
| 2020-08-17 | 2020-08-13 | 5.490 | 22,000 | +4,000 | 0.00% | 120,780 |
| 2020-08-14 | 2020-08-12 | 5.560 | 18,000 | +6,000 | 0.00% | 100,080 |
| 2020-08-13 | 2020-08-11 | 5.530 | 12,000 | -18,000 | 0.00% | 66,360 |
| 2020-08-11 | 2020-08-07 | 5.270 | 30,000 | -2,000 | 0.00% | 158,100 |
| 2020-07-31 | 2020-07-29 | 5.140 | 32,000 | -4,000 | 0.00% | 164,480 |
| 2020-07-29 | 2020-07-27 | 5.210 | 36,000 | -24,000 | 0.00% | 187,560 |
| 2020-07-28 | 2020-07-24 | 5.320 | 60,000 | -2,000 | 0.00% | 319,200 |
| 2020-07-27 | 2020-07-23 | 5.430 | 62,000 | -20,000 | 0.00% | 336,660 |
| 2020-07-24 | 2020-07-22 | 5.350 | 82,000 | -12,000 | 0.00% | 438,700 |
| 2020-07-23 | 2020-07-21 | 5.390 | 94,000 | -14,000 | 0.01% | 506,660 |
| 2020-07-22 | 2020-07-20 | 5.440 | 108,000 | +10,000 | 0.01% | 587,520 |
| 2020-07-21 | 2020-07-17 | 5.340 | 98,000 | +44,000 | 0.01% | 523,320 |
| 2020-07-20 | 2020-07-16 | 5.210 | 54,000 | +48,000 | 0.00% | 281,340 |
| 2020-06-26 | 2020-06-23 | 5.263 | 6,000 | +197 | 0.00% | 31,578 |
| 2020-06-17 | 2020-06-15 | 5.315 | 5,803 | +1,935 | 0.00% | 30,841 |
| 2020-06-12 | 2020-06-10 | 5.821 | 3,868 | -1,935 | 0.00% | 22,517 |
| 2020-02-17 | 2020-02-13 | 6.979 | 5,803 | -1,934 | 0.00% | 40,502 |
| 2020-02-13 | 2020-02-11 | 7.073 | 7,737 | +1,934 | 0.00% | 54,720 |
| 2020-02-11 | 2020-02-07 | 6.979 | 5,803 | -3,868 | 0.00% | 40,502 |
| 2020-01-30 | 2020-01-24 | 6.628 | 9,671 | -3,869 | 0.00% | 64,098 |
| 2020-01-17 | 2020-01-15 | 7.166 | 13,540 | +5,803 | 0.00% | 97,022 |
| 2020-01-13 | 2020-01-09 | 7.496 | 7,737 | +1,934 | 0.00% | 58,000 |
| 2020-01-10 | 2020-01-08 | 7.486 | 5,803 | +1,935 | 0.00% | 43,442 |
| 2019-12-18 | 2019-12-16 | 7.662 | 3,868 | -7,737 | 0.00% | 29,636 |
| 2019-12-13 | 2019-12-11 | 7.496 | 11,605 | -3,869 | 0.00% | 86,996 |
| 2019-12-12 | 2019-12-10 | 7.486 | 15,474 | -11,605 | 0.00% | 115,840 |
| 2019-11-29 | 2019-11-27 | 7.776 | 27,079 | -3,869 | 0.00% | 210,556 |
| 2019-11-19 | 2019-11-15 | 7.776 | 30,948 | -3,868 | 0.00% | 240,640 |
| 2019-11-18 | 2019-11-14 | 7.755 | 34,816 | -11,606 | 0.00% | 269,997 |
| 2019-11-15 | 2019-11-13 | 7.900 | 46,422 | -1,934 | 0.00% | 366,721 |
| 2019-11-14 | 2019-11-12 | 8.055 | 48,356 | +3,868 | 0.00% | 389,499 |
| 2019-11-13 | 2019-11-11 | 7.993 | 44,488 | +1,935 | 0.00% | 355,583 |
| 2019-11-11 | 2019-11-07 | 8.231 | 42,553 | +7,737 | 0.00% | 350,236 |
| 2019-11-08 | 2019-11-06 | 8.282 | 34,816 | +34,816 | 0.00% | 288,356 |
| 2019-01-09 | 2019-01-07 | 6.876 | 0 | -1,850 | ||
| 2019-01-08 | 2019-01-04 | 7.298 | 1,850 | +1,850 | 0.00% | 13,501 |
| 2018-06-21 | 2018-06-19 | 9.865 | 0 | -3,564 | ||
| 2018-06-15 | 2018-06-13 | 13.400 | 3,564 | +3,564 | 0.00% | 47,757 |
| 2018-05-23 | 2018-05-18 | 13.131 | 0 | -3,564 | ||
| 2018-05-11 | 2018-05-09 | 12.457 | 3,564 | +3,564 | 0.00% | 44,398 |
| 2018-04-06 | 2018-04-03 | 12.323 | 0 | -1,782 | ||
| 2018-03-12 | 2018-03-08 | 12.412 | 1,782 | -1,782 | 0.00% | 22,119 |
| 2018-03-09 | 2018-03-07 | 12.435 | 3,564 | -1,782 | 0.00% | 44,318 |
| 2018-03-05 | 2018-03-01 | 12.884 | 5,346 | -1,782 | 0.00% | 68,876 |
| 2018-03-02 | 2018-02-28 | 12.973 | 7,128 | +1,782 | 0.00% | 92,475 |
| 2018-03-01 | 2018-02-27 | 13.377 | 5,346 | -5,347 | 0.00% | 71,516 |
| 2018-02-28 | 2018-02-26 | 13.355 | 10,693 | +7,129 | 0.00% | 142,805 |
| 2018-02-27 | 2018-02-23 | 13.265 | 3,564 | +3,564 | 0.00% | 47,277 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy