History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-29 | 2025-09-25 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-26 | 2025-09-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-22 | 2025-09-18 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-09-17 | 2025-09-15 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-15 | 2025-09-11 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-12 | 2025-09-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-05 | 2025-09-03 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-09-01 | 2025-08-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-29 | 2025-08-27 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-20 | 2025-08-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-18 | 2025-08-14 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-13 | 2025-08-11 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-08-11 | 2025-08-07 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-08 | 2025-08-06 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-06 | 2025-08-04 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-08-05 | 2025-08-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-04 | 2025-07-31 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-31 | 2025-07-29 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-25 | 2025-07-23 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-07-23 | 2025-07-21 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-18 | 2025-07-16 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-17 | 2025-07-15 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-16 | 2025-07-14 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-07-08 | 2025-07-04 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-07 | 2025-07-03 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-04 | 2025-07-02 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-06-27 | 2025-06-25 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-26 | 2025-06-24 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-25 | 2025-06-23 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-24 | 2025-06-20 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-19 | 2025-06-17 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-18 | 2025-06-16 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-16 | 2025-06-12 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-13 | 2025-06-11 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-12 | 2025-06-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-11 | 2025-06-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-10 | 2025-06-06 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-05 | 2025-06-03 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-06-04 | 2025-06-02 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-06-03 | 2025-05-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-06-02 | 2025-05-29 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-29 | 2025-05-27 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-05-27 | 2025-05-23 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-05-26 | 2025-05-22 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-23 | 2025-05-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-05-22 | 2025-05-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-19 | 2025-05-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-16 | 2025-05-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-15 | 2025-05-13 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-14 | 2025-05-12 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-05-13 | 2025-05-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-05-12 | 2025-05-08 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-05-09 | 2025-05-07 | 2.850 | 2,000 | -6,000 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 2.820 | 8,000 | +6,000 | 0.00% | 22,560 |
| 2025-03-04 | 2025-02-28 | 2.750 | 2,000 | -10,000 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 2.950 | 12,000 | +4,000 | 0.00% | 35,400 |
| 2025-02-19 | 2025-02-17 | 2.930 | 8,000 | +6,000 | 0.00% | 23,440 |
| 2025-02-11 | 2025-02-07 | 2.820 | 2,000 | -10,000 | 0.00% | 5,640 |
| 2025-02-03 | 2025-01-24 | 2.840 | 12,000 | +10,000 | 0.00% | 34,080 |
| 2025-01-23 | 2025-01-21 | 2.880 | 2,000 | -8,000 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 2.790 | 10,000 | +8,000 | 0.00% | 27,900 |
| 2025-01-07 | 2025-01-03 | 2.790 | 2,000 | -10,000 | 0.00% | 5,580 |
| 2025-01-03 | 2024-12-31 | 2.800 | 12,000 | +10,000 | 0.00% | 33,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,000 | -10,000 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 2.870 | 12,000 | +10,000 | 0.00% | 34,440 |
| 2024-12-27 | 2024-12-20 | 2.850 | 2,000 | -4,000 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 2.900 | 6,000 | +4,000 | 0.00% | 17,400 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,000 | -10,000 | 0.00% | 5,100 |
| 2024-08-22 | 2024-08-20 | 2.510 | 12,000 | +10,000 | 0.00% | 30,120 |
| 2024-08-20 | 2024-08-16 | 2.520 | 2,000 | -10,000 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 2.500 | 12,000 | +10,000 | 0.00% | 30,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 2,000 | -10,000 | 0.00% | 5,360 |
| 2024-07-11 | 2024-07-09 | 2.760 | 12,000 | +10,000 | 0.00% | 33,120 |
| 2024-05-08 | 2024-05-06 | 2.660 | 2,000 | -8,000 | 0.00% | 5,320 |
| 2024-05-07 | 2024-05-03 | 2.720 | 10,000 | -10,000 | 0.00% | 27,200 |
| 2024-05-06 | 2024-05-02 | 2.700 | 20,000 | +10,000 | 0.00% | 54,000 |
| 2024-04-19 | 2024-04-17 | 2.340 | 10,000 | -10,000 | 0.00% | 23,400 |
| 2024-04-16 | 2024-04-12 | 2.430 | 20,000 | +10,000 | 0.00% | 48,600 |
| 2024-04-12 | 2024-04-10 | 2.560 | 10,000 | -4,000 | 0.00% | 25,600 |
| 2024-04-11 | 2024-04-09 | 2.480 | 14,000 | +4,000 | 0.00% | 34,720 |
| 2024-03-19 | 2024-03-15 | 2.510 | 10,000 | -12,000 | 0.00% | 25,100 |
| 2024-03-06 | 2024-03-04 | 2.440 | 22,000 | -10,000 | 0.00% | 53,680 |
| 2024-03-05 | 2024-03-01 | 2.550 | 32,000 | +10,000 | 0.00% | 81,600 |
| 2024-03-01 | 2024-02-28 | 2.470 | 22,000 | -10,000 | 0.00% | 54,340 |
| 2024-02-26 | 2024-02-22 | 2.540 | 32,000 | +10,000 | 0.00% | 81,280 |
| 2024-02-22 | 2024-02-20 | 2.430 | 22,000 | -6,000 | 0.00% | 53,460 |
| 2024-02-21 | 2024-02-19 | 2.370 | 28,000 | +6,000 | 0.00% | 66,360 |
| 2024-02-20 | 2024-02-16 | 2.520 | 22,000 | -10,000 | 0.00% | 55,440 |
| 2024-02-19 | 2024-02-15 | 2.320 | 32,000 | +10,000 | 0.00% | 74,240 |
| 2024-02-16 | 2024-02-14 | 2.410 | 22,000 | -10,000 | 0.00% | 53,020 |
| 2024-02-08 | 2024-02-06 | 2.290 | 32,000 | -10,000 | 0.00% | 73,280 |
| 2024-02-07 | 2024-02-05 | 2.220 | 42,000 | +10,000 | 0.00% | 93,240 |
| 2024-01-31 | 2024-01-29 | 2.410 | 32,000 | +20,000 | 0.00% | 77,120 |
| 2024-01-29 | 2024-01-25 | 2.300 | 12,000 | +4,000 | 0.00% | 27,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 8,000 | +6,000 | 0.00% | 18,080 |
| 2024-01-04 | 2024-01-02 | 2.420 | 2,000 | -10,000 | 0.00% | 4,840 |
| 2024-01-03 | 2023-12-29 | 2.290 | 12,000 | +6,000 | 0.00% | 27,480 |
| 2023-12-28 | 2023-12-22 | 2.150 | 6,000 | +4,000 | 0.00% | 12,900 |
| 2023-11-27 | 2023-11-23 | 3.130 | 2,000 | -4,000 | 0.00% | 6,260 |
| 2023-11-23 | 2023-11-21 | 3.040 | 6,000 | +4,000 | 0.00% | 18,240 |
| 2023-05-03 | 2023-04-28 | 6.100 | 2,000 | -10,000 | 0.00% | 12,200 |
| 2023-05-02 | 2023-04-27 | 5.980 | 12,000 | -10,000 | 0.00% | 71,760 |
| 2023-04-28 | 2023-04-26 | 6.050 | 22,000 | +10,000 | 0.00% | 133,100 |
| 2023-04-20 | 2023-04-18 | 5.910 | 12,000 | +10,000 | 0.00% | 70,920 |
| 2023-04-18 | 2023-04-14 | 5.790 | 2,000 | -10,000 | 0.00% | 11,580 |
| 2023-04-17 | 2023-04-13 | 5.750 | 12,000 | +10,000 | 0.00% | 69,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 2,000 | -10,000 | 0.00% | 11,740 |
| 2023-04-06 | 2023-04-03 | 5.930 | 12,000 | +10,000 | 0.00% | 71,160 |
| 2023-03-15 | 2023-03-13 | 6.390 | 2,000 | -20,000 | 0.00% | 12,780 |
| 2023-03-14 | 2023-03-10 | 6.040 | 22,000 | +10,000 | 0.00% | 132,880 |
| 2023-03-09 | 2023-03-07 | 5.820 | 12,000 | +10,000 | 0.00% | 69,840 |
| 2021-08-12 | 2021-08-10 | 4.260 | 2,000 | -36,000 | 0.00% | 8,520 |
| 2021-07-19 | 2021-07-15 | 4.970 | 38,000 | -10,000 | 0.00% | 188,860 |
| 2021-07-15 | 2021-07-13 | 4.760 | 48,000 | +10,000 | 0.00% | 228,480 |
| 2021-07-02 | 2021-06-29 | 5.200 | 38,000 | +10,000 | 0.00% | 197,600 |
| 2021-06-23 | 2021-06-21 | 5.410 | 28,000 | -10,000 | 0.00% | 151,480 |
| 2021-06-18 | 2021-06-16 | 5.160 | 38,000 | +10,000 | 0.00% | 196,080 |
| 2021-06-08 | 2021-06-04 | 5.470 | 28,000 | +4,000 | 0.00% | 153,160 |
| 2021-06-03 | 2021-06-01 | 5.300 | 24,000 | +4,000 | 0.00% | 127,200 |
| 2021-06-01 | 2021-05-28 | 5.260 | 20,000 | +8,000 | 0.00% | 105,200 |
| 2021-04-21 | 2021-04-19 | 6.110 | 12,000 | -10,000 | 0.00% | 73,320 |
| 2021-04-20 | 2021-04-16 | 5.980 | 22,000 | +10,000 | 0.00% | 131,560 |
| 2021-03-26 | 2021-03-24 | 6.060 | 12,000 | +10,000 | 0.00% | 72,720 |
| 2021-03-25 | 2021-03-23 | 6.390 | 2,000 | -10,000 | 0.00% | 12,780 |
| 2021-03-18 | 2021-03-16 | 6.560 | 12,000 | +10,000 | 0.00% | 78,720 |
| 2021-03-17 | 2021-03-15 | 6.520 | 2,000 | -20,000 | 0.00% | 13,040 |
| 2021-02-25 | 2021-02-23 | 6.010 | 22,000 | +10,000 | 0.00% | 132,220 |
| 2021-02-24 | 2021-02-22 | 5.850 | 12,000 | +10,000 | 0.00% | 70,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 2,000 | -6,000 | 0.00% | 11,560 |
| 2021-01-25 | 2021-01-21 | 5.800 | 8,000 | +6,000 | 0.00% | 46,400 |
| 2020-08-18 | 2020-08-14 | 5.770 | 2,000 | -10,000 | 0.00% | 11,540 |
| 2020-07-21 | 2020-07-17 | 5.340 | 12,000 | +10,000 | 0.00% | 64,080 |
| 2020-07-07 | 2020-07-03 | 5.150 | 2,000 | -6,000 | 0.00% | 10,300 |
| 2020-07-06 | 2020-07-02 | 5.100 | 8,000 | +6,000 | 0.00% | 40,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,000 | +66 | 0.00% | 10,526 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,934 | -3,869 | 0.00% | 10,599 |
| 2020-04-28 | 2020-04-24 | 5.315 | 5,803 | +3,869 | 0.00% | 30,841 |
| 2020-04-01 | 2020-03-30 | 5.170 | 1,934 | -3,869 | 0.00% | 9,999 |
| 2019-11-14 | 2019-11-12 | 8.055 | 5,803 | -5,802 | 0.00% | 46,742 |
| 2019-11-04 | 2019-10-31 | 7.683 | 11,605 | +5,802 | 0.00% | 89,156 |
| 2019-11-01 | 2019-10-30 | 7.579 | 5,803 | -5,802 | 0.00% | 43,982 |
| 2019-10-28 | 2019-10-24 | 7.734 | 11,605 | +5,802 | 0.00% | 89,756 |
| 2019-09-25 | 2019-09-23 | 7.302 | 5,803 | +84 | 0.00% | 42,371 |
| 2019-07-30 | 2019-07-26 | 6.714 | 5,719 | +169 | 0.00% | 38,397 |
| 2019-01-16 | 2019-01-14 | 7.471 | 5,550 | -5,549 | 0.00% | 41,463 |
| 2019-01-15 | 2019-01-11 | 7.330 | 11,099 | -9,250 | 0.00% | 81,358 |
| 2019-01-09 | 2019-01-07 | 6.876 | 20,349 | +14,799 | 0.00% | 139,922 |
| 2018-09-19 | 2018-09-17 | 9.688 | 5,550 | +75 | 0.00% | 53,771 |
| 2018-08-29 | 2018-08-27 | 9.765 | 5,475 | -1,824 | 0.00% | 53,464 |
| 2018-08-28 | 2018-08-24 | 9.590 | 7,299 | +1,824 | 0.00% | 69,996 |
| 2018-07-04 | 2018-06-29 | 9.281 | 5,475 | +129 | 0.00% | 50,814 |
| 2018-06-27 | 2018-06-25 | 9.191 | 5,346 | +3,564 | 0.00% | 49,137 |
| 2018-05-07 | 2018-05-03 | 12.143 | 1,782 | -5,346 | 0.00% | 21,639 |
| 2018-05-04 | 2018-05-02 | 12.031 | 7,128 | +5,346 | 0.00% | 85,755 |
| 2018-04-10 | 2018-04-06 | 12.457 | 1,782 | -5,346 | 0.00% | 22,199 |
| 2018-03-22 | 2018-03-20 | 12.592 | 7,128 | +5,346 | 0.00% | 89,755 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-09-04 | 2017-08-31 | 14.317 | 1,768 | -3,537 | 0.00% | 25,313 |
| 2017-07-24 | 2017-07-20 | 14.023 | 5,305 | +3,537 | 0.00% | 74,394 |
| 2017-07-14 | 2017-07-12 | 13.458 | 1,768 | -1,769 | 0.00% | 23,794 |
| 2017-07-11 | 2017-07-07 | 13.073 | 3,537 | +1,769 | 0.00% | 46,241 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,768 | +18 | 0.00% | 22,231 |
| 2017-03-24 | 2017-03-22 | 10.848 | 1,750 | -5,249 | 0.00% | 18,984 |
| 2017-03-06 | 2017-03-02 | 9.762 | 6,999 | -1,749 | 0.00% | 68,324 |
| 2017-03-01 | 2017-02-27 | 9.465 | 8,748 | +1,749 | 0.00% | 82,797 |
| 2017-02-24 | 2017-02-22 | 9.202 | 6,999 | -6,998 | 0.00% | 64,403 |
| 2017-02-23 | 2017-02-21 | 8.939 | 13,997 | +6,998 | 0.00% | 125,118 |
| 2017-02-15 | 2017-02-13 | 9.385 | 6,999 | -1,749 | 0.00% | 65,683 |
| 2017-02-07 | 2017-02-03 | 8.596 | 8,748 | +6,998 | 0.00% | 75,198 |
| 2017-02-06 | 2017-02-02 | 8.665 | 1,750 | -6,998 | 0.00% | 15,163 |
| 2017-02-03 | 2017-02-01 | 8.539 | 8,748 | +6,998 | 0.00% | 74,698 |
| 2017-02-02 | 2017-01-27 | 8.619 | 1,750 | -6,998 | 0.00% | 15,083 |
| 2016-10-26 | 2016-10-24 | 9.510 | 8,748 | +3,499 | 0.00% | 83,197 |
| 2016-09-20 | 2016-09-15 | 9.810 | 5,249 | +44 | 0.00% | 51,490 |
| 2016-08-31 | 2016-08-29 | 10.317 | 5,205 | +3,470 | 0.00% | 53,698 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,735 | +23 | 0.00% | 17,022 |
| 2016-03-29 | 2016-03-23 | 9.297 | 1,712 | -6,850 | 0.00% | 15,917 |
| 2016-03-24 | 2016-03-22 | 9.040 | 8,562 | +6,850 | 0.00% | 77,403 |
| 2016-03-08 | 2016-03-04 | 8.421 | 1,712 | -5,137 | 0.00% | 14,417 |
| 2016-03-04 | 2016-03-02 | 8.164 | 6,849 | +5,137 | 0.00% | 55,917 |
| 2016-03-03 | 2016-03-01 | 8.234 | 1,712 | -5,137 | 0.00% | 14,097 |
| 2016-03-01 | 2016-02-26 | 7.954 | 6,849 | -3,425 | 0.00% | 54,477 |
| 2016-02-29 | 2016-02-25 | 7.779 | 10,274 | +3,425 | 0.00% | 79,920 |
| 2016-02-26 | 2016-02-24 | 7.954 | 6,849 | +5,137 | 0.00% | 54,477 |
| 2016-02-25 | 2016-02-23 | 8.141 | 1,712 | -6,850 | 0.00% | 13,937 |
| 2016-02-24 | 2016-02-22 | 7.966 | 8,562 | +1,713 | 0.00% | 68,203 |
| 2016-02-23 | 2016-02-19 | 7.872 | 6,849 | +5,137 | 0.00% | 53,917 |
| 2016-02-22 | 2016-02-18 | 8.036 | 1,712 | -11,987 | 0.00% | 13,757 |
| 2016-02-19 | 2016-02-17 | 7.837 | 13,699 | +11,987 | 0.00% | 107,363 |
| 2016-02-17 | 2016-02-15 | 7.802 | 1,712 | -15,411 | 0.00% | 13,357 |
| 2016-02-16 | 2016-02-12 | 7.487 | 17,123 | +10,274 | 0.00% | 128,198 |
| 2016-02-15 | 2016-02-11 | 7.697 | 6,849 | -11,987 | 0.00% | 52,717 |
| 2016-02-12 | 2016-02-05 | 7.580 | 18,836 | +17,124 | 0.00% | 142,783 |
| 2016-02-11 | 2016-02-04 | 7.826 | 1,712 | -5,137 | 0.00% | 13,397 |
| 2016-02-04 | 2016-02-02 | 7.907 | 6,849 | +5,137 | 0.00% | 54,157 |
| 2016-01-08 | 2016-01-06 | 9.204 | 1,712 | -18,836 | 0.00% | 15,757 |
| 2016-01-07 | 2016-01-05 | 9.145 | 20,548 | +18,836 | 0.00% | 187,920 |
| 2016-01-05 | 2015-12-31 | 9.776 | 1,712 | -8,562 | 0.00% | 16,737 |
| 2015-12-29 | 2015-12-24 | 9.496 | 10,274 | +8,562 | 0.00% | 97,560 |
| 2015-12-14 | 2015-12-10 | 9.636 | 1,712 | -29,110 | 0.00% | 16,497 |
| 2015-12-11 | 2015-12-09 | 9.496 | 30,822 | +20,548 | 0.00% | 292,680 |
| 2015-12-10 | 2015-12-08 | 9.624 | 10,274 | +8,562 | 0.00% | 98,880 |
| 2015-12-08 | 2015-12-04 | 9.881 | 1,712 | -8,562 | 0.00% | 16,917 |
| 2015-12-07 | 2015-12-03 | 9.951 | 10,274 | +8,562 | 0.00% | 102,240 |
| 2015-11-17 | 2015-11-13 | 10.115 | 1,712 | -20,548 | 0.00% | 17,317 |
| 2015-11-16 | 2015-11-12 | 10.127 | 22,260 | +20,548 | 0.00% | 225,417 |
| 2015-10-19 | 2015-10-15 | 9.297 | 1,712 | -11,987 | 0.00% | 15,917 |
| 2015-10-13 | 2015-10-09 | 8.935 | 13,699 | +11,987 | 0.00% | 122,403 |
| 2015-10-05 | 2015-09-30 | 8.421 | 1,712 | -11,987 | 0.00% | 14,417 |
| 2015-09-30 | 2015-09-25 | 8.281 | 13,699 | -6,849 | 0.00% | 113,443 |
| 2015-09-29 | 2015-09-24 | 8.421 | 20,548 | -6,849 | 0.00% | 173,040 |
| 2015-09-25 | 2015-09-23 | 8.421 | 27,397 | +25,685 | 0.00% | 230,717 |
| 2015-09-24 | 2015-09-22 | 9.040 | 1,712 | -11,987 | 0.00% | 15,477 |
| 2015-09-23 | 2015-09-21 | 9.005 | 13,699 | +12,002 | 0.00% | 123,361 |
| 2015-09-22 | 2015-09-18 | 9.123 | 1,697 | -13,574 | 0.00% | 15,482 |
| 2015-09-15 | 2015-09-11 | 8.769 | 15,271 | -27,149 | 0.00% | 133,917 |
| 2015-09-14 | 2015-09-10 | 8.817 | 42,420 | +6,787 | 0.00% | 373,996 |
| 2015-09-11 | 2015-09-09 | 9.347 | 35,633 | +33,936 | 0.00% | 333,058 |
| 2015-09-10 | 2015-09-08 | 9.642 | 1,697 | -5,090 | 0.00% | 16,362 |
| 2015-09-09 | 2015-09-07 | 9.477 | 6,787 | -3,394 | 0.00% | 64,317 |
| 2015-09-08 | 2015-09-04 | 9.524 | 10,181 | -25,452 | 0.00% | 96,961 |
| 2015-09-07 | 2015-09-02 | 9.194 | 35,633 | +11,878 | 0.00% | 327,598 |
| 2015-09-04 | 2015-09-01 | 9.382 | 23,755 | +22,058 | 0.00% | 222,876 |
| 2015-08-31 | 2015-08-27 | 9.936 | 1,697 | -18,665 | 0.00% | 16,862 |
| 2015-08-28 | 2015-08-26 | 9.323 | 20,362 | +18,665 | 0.00% | 189,842 |
| 2015-08-21 | 2015-08-19 | 10.078 | 1,697 | -6,787 | 0.00% | 17,102 |
| 2015-08-20 | 2015-08-18 | 9.936 | 8,484 | +6,787 | 0.00% | 84,299 |
| 2015-08-12 | 2015-08-10 | 9.889 | 1,697 | -6,787 | 0.00% | 16,782 |
| 2015-08-11 | 2015-08-07 | 9.465 | 8,484 | +6,787 | 0.00% | 80,299 |
| 2015-08-07 | 2015-08-05 | 9.689 | 1,697 | -13,574 | 0.00% | 16,442 |
| 2015-08-06 | 2015-08-04 | 9.500 | 15,271 | -3,394 | 0.00% | 145,077 |
| 2015-08-04 | 2015-07-31 | 9.418 | 18,665 | +16,968 | 0.00% | 175,780 |
| 2015-08-03 | 2015-07-30 | 9.960 | 1,697 | -8,484 | 0.00% | 16,902 |
| 2015-07-31 | 2015-07-29 | 9.594 | 10,181 | +8,484 | 0.00% | 97,681 |
| 2015-07-24 | 2015-07-22 | 10.478 | 1,697 | -11,878 | 0.00% | 17,782 |
| 2015-07-23 | 2015-07-21 | 10.467 | 13,575 | +11,878 | 0.00% | 142,085 |
| 2015-07-21 | 2015-07-17 | 10.608 | 1,697 | -1,697 | 0.00% | 18,002 |
| 2015-07-10 | 2015-07-08 | 9.029 | 3,394 | -6,787 | 0.00% | 30,643 |
| 2015-07-09 | 2015-07-07 | 9.394 | 10,181 | +6,787 | 0.00% | 95,641 |
| 2015-06-29 | 2015-06-25 | 11.122 | 3,394 | +38 | 0.00% | 37,747 |
| 2015-06-26 | 2015-06-24 | 10.883 | 3,356 | -28,522 | 0.00% | 36,524 |
| 2015-06-25 | 2015-06-23 | 10.442 | 31,878 | +28,522 | 0.00% | 332,875 |
| 2015-06-22 | 2015-06-18 | 10.502 | 3,356 | -8,389 | 0.00% | 35,244 |
| 2015-06-19 | 2015-06-17 | 10.406 | 11,745 | +3,356 | 0.00% | 122,223 |
| 2015-06-18 | 2015-06-16 | 10.442 | 8,389 | -15,100 | 0.00% | 87,599 |
| 2015-06-17 | 2015-06-15 | 10.394 | 23,489 | +11,744 | 0.00% | 244,156 |
| 2015-06-16 | 2015-06-12 | 10.406 | 11,745 | -8,389 | 0.00% | 122,223 |
| 2015-06-15 | 2015-06-11 | 10.251 | 20,134 | +8,389 | 0.00% | 206,403 |
| 2015-06-11 | 2015-06-09 | 10.263 | 11,745 | -8,389 | 0.00% | 120,543 |
| 2015-06-09 | 2015-06-05 | 10.704 | 20,134 | +8,389 | 0.00% | 215,523 |
| 2015-06-08 | 2015-06-04 | 11.026 | 11,745 | +8,389 | 0.00% | 129,503 |
| 2015-06-05 | 2015-06-03 | 11.038 | 3,356 | -18,456 | 0.00% | 37,044 |
| 2015-06-03 | 2015-06-01 | 11.086 | 21,812 | +18,456 | 0.00% | 241,805 |
| 2015-06-01 | 2015-05-28 | 10.728 | 3,356 | -8,389 | 0.00% | 36,004 |
| 2015-05-29 | 2015-05-27 | 10.585 | 11,745 | -16,778 | 0.00% | 124,323 |
| 2015-05-28 | 2015-05-26 | 10.073 | 28,523 | +16,778 | 0.00% | 287,302 |
| 2015-05-20 | 2015-05-18 | 9.882 | 11,745 | -5,033 | 0.00% | 116,063 |
| 2015-05-18 | 2015-05-14 | 9.477 | 16,778 | -15,100 | 0.00% | 158,999 |
| 2015-05-15 | 2015-05-13 | 9.417 | 31,878 | +20,133 | 0.00% | 300,196 |
| 2015-05-11 | 2015-05-07 | 9.214 | 11,745 | -25,167 | 0.00% | 108,223 |
| 2015-05-08 | 2015-05-06 | 9.381 | 36,912 | -5,033 | 0.00% | 346,281 |
| 2015-05-07 | 2015-05-05 | 9.369 | 41,945 | +30,200 | 0.00% | 392,997 |
| 2015-04-13 | 2015-04-09 | 10.192 | 11,745 | -1,678 | 0.00% | 119,703 |
| 2015-03-31 | 2015-03-27 | 8.726 | 13,423 | -11,744 | 0.00% | 117,124 |
| 2015-03-30 | 2015-03-26 | 8.618 | 25,167 | +3,355 | 0.00% | 216,898 |
| 2015-03-27 | 2015-03-25 | 8.785 | 21,812 | +8,389 | 0.00% | 191,624 |
| 2015-03-19 | 2015-03-17 | 8.821 | 13,423 | -21,811 | 0.00% | 118,404 |
| 2015-03-18 | 2015-03-16 | 8.606 | 35,234 | +11,745 | 0.00% | 303,239 |
| 2015-03-17 | 2015-03-13 | 8.773 | 23,489 | +10,066 | 0.00% | 206,077 |
| 2015-03-10 | 2015-03-06 | 8.809 | 13,423 | -3,355 | 0.00% | 118,244 |
| 2015-03-06 | 2015-03-04 | 8.535 | 16,778 | +3,355 | 0.00% | 143,199 |
| 2015-02-26 | 2015-02-24 | 8.523 | 13,423 | -36,911 | 0.00% | 114,404 |
| 2015-02-25 | 2015-02-23 | 8.189 | 50,334 | +36,911 | 0.00% | 412,197 |
| 2015-02-23 | 2015-02-16 | 8.487 | 13,423 | -6,711 | 0.00% | 113,924 |
| 2015-02-17 | 2015-02-13 | 8.392 | 20,134 | +6,711 | 0.00% | 168,962 |
| 2015-02-16 | 2015-02-12 | 8.463 | 13,423 | -6,711 | 0.00% | 113,604 |
| 2015-02-13 | 2015-02-11 | 8.368 | 20,134 | -11,744 | 0.00% | 168,482 |
| 2015-02-12 | 2015-02-10 | 8.249 | 31,878 | +11,744 | 0.00% | 262,956 |
| 2015-02-10 | 2015-02-06 | 8.523 | 20,134 | -10,067 | 0.00% | 171,602 |
| 2015-02-09 | 2015-02-05 | 8.606 | 30,201 | +10,067 | 0.00% | 259,923 |
| 2015-02-04 | 2015-02-02 | 8.881 | 20,134 | -30,200 | 0.00% | 178,802 |
| 2015-02-03 | 2015-01-30 | 8.785 | 50,334 | +36,911 | 0.00% | 442,197 |
| 2015-02-02 | 2015-01-29 | 9.036 | 13,423 | -10,066 | 0.00% | 121,284 |
| 2015-01-29 | 2015-01-27 | 9.000 | 23,489 | +10,066 | 0.00% | 211,397 |
| 2014-09-11 | 2014-09-08 | 7.548 | 13,423 | +132 | 0.00% | 101,316 |
| 2014-07-04 | 2014-07-02 | 6.473 | 13,291 | +240 | 0.00% | 86,033 |
| 2014-05-19 | 2014-05-15 | 6.203 | 13,051 | -163,139 | 0.00% | 80,959 |
| 2014-02-05 | 2014-01-30 | 7.245 | 176,190 | -3,263 | 0.01% | 1,276,561 |
| 2014-02-04 | 2014-01-28 | 6.829 | 179,453 | +3,263 | 0.01% | 1,225,402 |
| 2013-11-28 | 2013-11-26 | 7.258 | 176,190 | -3,263 | 0.01% | 1,278,721 |
| 2013-11-27 | 2013-11-25 | 7.233 | 179,453 | +3,263 | 0.01% | 1,298,002 |
| 2013-10-28 | 2013-10-24 | 6.571 | 176,190 | -13,051 | 0.01% | 1,157,761 |
| 2013-10-25 | 2013-10-23 | 6.510 | 189,241 | +9,788 | 0.01% | 1,231,920 |
| 2013-10-24 | 2013-10-22 | 6.718 | 179,453 | +3,263 | 0.01% | 1,205,602 |
| 2013-09-10 | 2013-09-06 | 6.312 | 176,190 | +2,016 | 0.01% | 1,112,165 |
| 2013-07-04 | 2013-07-02 | 6.328 | 174,174 | +3,163 | 0.01% | 1,102,178 |
| 2012-09-12 | 2012-09-10 | 6.515 | 171,011 | +1,605 | 0.01% | 1,114,218 |
| 2012-06-12 | 2012-06-08 | 6.184 | 169,406 | +2,452 | 0.01% | 1,047,646 |
| 2012-03-09 | 2012-03-07 | 4.994 | 166,954 | -23,188 | 0.01% | 833,762 |
| 2012-03-05 | 2012-03-01 | 5.046 | 190,142 | -38,646 | 0.01% | 959,402 |
| 2012-03-02 | 2012-02-29 | 5.007 | 228,788 | -15,459 | 0.02% | 1,145,518 |
| 2012-03-01 | 2012-02-28 | 4.890 | 244,247 | -7,729 | 0.02% | 1,194,480 |
| 2012-02-29 | 2012-02-27 | 4.839 | 251,976 | +38,646 | 0.02% | 1,219,238 |
| 2012-02-27 | 2012-02-23 | 4.942 | 213,330 | +23,188 | 0.01% | 1,054,322 |
| 2012-02-22 | 2012-02-20 | 5.072 | 190,142 | +15,459 | 0.01% | 964,322 |
| 2012-02-21 | 2012-02-17 | 5.240 | 174,683 | -208,692 | 0.01% | 915,300 |
| 2012-02-17 | 2012-02-15 | 4.903 | 383,375 | +12,367 | 0.03% | 1,879,840 |
| 2012-02-16 | 2012-02-14 | 4.903 | 371,008 | -7,729 | 0.03% | 1,819,199 |
| 2012-02-15 | 2012-02-13 | 4.903 | 378,737 | -102,028 | 0.03% | 1,857,098 |
| 2012-02-13 | 2012-02-09 | 4.916 | 480,765 | +61,835 | 0.03% | 2,363,602 |
| 2012-02-10 | 2012-02-08 | 4.968 | 418,930 | +20,096 | 0.03% | 2,081,280 |
| 2012-02-09 | 2012-02-07 | 4.955 | 398,834 | +27,826 | 0.03% | 1,976,281 |
| 2012-02-08 | 2012-02-06 | 4.994 | 371,008 | -44,830 | 0.03% | 1,852,799 |
| 2012-02-07 | 2012-02-03 | 5.059 | 415,838 | -32,463 | 0.03% | 2,103,579 |
| 2012-02-06 | 2012-02-02 | 5.046 | 448,301 | +173,137 | 0.03% | 2,261,998 |
| 2012-02-03 | 2012-02-01 | 5.046 | 275,164 | +100,481 | 0.02% | 1,388,398 |
| 2012-02-02 | 2012-01-31 | 5.201 | 174,683 | -32,463 | 0.01% | 908,520 |
| 2012-01-31 | 2012-01-27 | 5.175 | 207,146 | +40,192 | 0.01% | 1,071,999 |
| 2012-01-30 | 2012-01-26 | 5.240 | 166,954 | -18,550 | 0.01% | 874,802 |
| 2011-12-06 | 2011-12-02 | 4.968 | 185,504 | -15,459 | 0.01% | 921,600 |
| 2011-11-02 | 2011-10-31 | 4.567 | 200,963 | -3,091 | 0.01% | 917,801 |
| 2011-11-01 | 2011-10-28 | 4.593 | 204,054 | +3,091 | 0.01% | 937,198 |
| 2011-09-27 | 2011-09-23 | 3.998 | 200,963 | -3,091 | 0.01% | 803,401 |
| 2011-09-26 | 2011-09-22 | 3.907 | 204,054 | +3,091 | 0.01% | 797,278 |
| 2011-09-09 | 2011-09-07 | 4.361 | 200,963 | +1,261 | 0.01% | 876,498 |
| 2011-08-23 | 2011-08-19 | 4.531 | 199,702 | -3,073 | 0.01% | 904,798 |
| 2011-08-08 | 2011-08-04 | 4.843 | 202,775 | -67,591 | 0.01% | 982,081 |
| 2011-08-03 | 2011-08-01 | 4.856 | 270,366 | -9,217 | 0.02% | 1,312,959 |
| 2011-07-07 | 2011-07-05 | 4.765 | 279,583 | -7,681 | 0.02% | 1,332,239 |
| 2011-06-22 | 2011-06-20 | 4.570 | 287,264 | -7,681 | 0.02% | 1,312,739 |
| 2011-06-21 | 2011-06-17 | 4.622 | 294,945 | -15,362 | 0.02% | 1,363,200 |
| 2011-06-20 | 2011-06-16 | 4.609 | 310,307 | -70,664 | 0.02% | 1,430,161 |
| 2011-06-17 | 2011-06-15 | 4.635 | 380,971 | -21,506 | 0.03% | 1,765,762 |
| 2011-06-08 | 2011-06-03 | 4.739 | 402,477 | -15,362 | 0.03% | 1,907,360 |
| 2011-06-02 | 2011-05-31 | 4.778 | 417,839 | +15,362 | 0.03% | 1,996,481 |
| 2011-05-27 | 2011-05-25 | 4.713 | 402,477 | -4,609 | 0.03% | 1,896,880 |
| 2011-05-24 | 2011-05-20 | 4.830 | 407,086 | -3,072 | 0.03% | 1,966,302 |
| 2011-05-23 | 2011-05-19 | 4.882 | 410,158 | +7,681 | 0.03% | 2,002,500 |
| 2011-05-09 | 2011-05-05 | 4.986 | 402,477 | -15,362 | 0.03% | 2,006,920 |
| 2011-05-06 | 2011-05-04 | 4.934 | 417,839 | -7,681 | 0.03% | 2,061,761 |
| 2011-05-03 | 2011-04-28 | 5.038 | 425,520 | +46,086 | 0.03% | 2,143,982 |
| 2011-04-29 | 2011-04-27 | 5.117 | 379,434 | +7,680 | 0.03% | 1,941,418 |
| 2011-04-19 | 2011-04-15 | 5.208 | 371,754 | -4,608 | 0.03% | 1,936,002 |
| 2011-04-15 | 2011-04-13 | 5.221 | 376,362 | -30,724 | 0.03% | 1,964,899 |
| 2011-04-14 | 2011-04-12 | 5.195 | 407,086 | -110,604 | 0.03% | 2,114,702 |
| 2011-04-13 | 2011-04-11 | 5.156 | 517,690 | +168,979 | 0.04% | 2,669,040 |
| 2011-04-12 | 2011-04-08 | 5.221 | 348,711 | +149,009 | 0.02% | 1,820,540 |
| 2011-03-29 | 2011-03-25 | 5.286 | 199,702 | -6,145 | 0.01% | 1,055,598 |
| 2011-03-25 | 2011-03-23 | 5.247 | 205,847 | +6,145 | 0.01% | 1,080,040 |
| 2011-03-14 | 2011-03-10 | 5.325 | 199,702 | -76,809 | 0.01% | 1,063,398 |
| 2011-03-11 | 2011-03-09 | 5.299 | 276,511 | -61,447 | 0.02% | 1,465,200 |
| 2011-03-10 | 2011-03-08 | 5.286 | 337,958 | +15,362 | 0.02% | 1,786,401 |
| 2011-03-09 | 2011-03-07 | 5.260 | 322,596 | +46,085 | 0.02% | 1,696,799 |
| 2011-03-07 | 2011-03-03 | 5.169 | 276,511 | -30,723 | 0.02% | 1,429,200 |
| 2011-03-04 | 2011-03-02 | 5.052 | 307,234 | +30,723 | 0.02% | 1,551,998 |
| 2011-03-03 | 2011-03-01 | 5.104 | 276,511 | -23,043 | 0.02% | 1,411,200 |
| 2011-03-02 | 2011-02-28 | 5.052 | 299,554 | -30,723 | 0.02% | 1,513,202 |
| 2011-03-01 | 2011-02-25 | 5.025 | 330,277 | +30,723 | 0.02% | 1,659,800 |
| 2011-02-28 | 2011-02-24 | 5.038 | 299,554 | +23,043 | 0.02% | 1,509,302 |
| 2011-02-24 | 2011-02-22 | 5.130 | 276,511 | +76,809 | 0.02% | 1,418,400 |
| 2011-02-22 | 2011-02-18 | 5.273 | 199,702 | -15,362 | 0.01% | 1,052,998 |
| 2011-02-21 | 2011-02-17 | 5.182 | 215,064 | +15,362 | 0.01% | 1,114,400 |
| 2011-02-17 | 2011-02-15 | 5.260 | 199,702 | -29,188 | 0.01% | 1,050,398 |
| 2011-02-15 | 2011-02-11 | 5.247 | 228,890 | +29,188 | 0.02% | 1,200,942 |
| 2011-02-11 | 2011-02-09 | 5.273 | 199,702 | -7,681 | 0.01% | 1,052,998 |
| 2011-02-10 | 2011-02-08 | 5.364 | 207,383 | +7,681 | 0.01% | 1,112,399 |
| 2011-02-01 | 2011-01-28 | 5.546 | 199,702 | +7,681 | 0.01% | 1,107,598 |
| 2011-01-10 | 2011-01-06 | 6.015 | 192,021 | -46,086 | 0.01% | 1,154,997 |
| 2010-12-01 | 2010-11-29 | 5.598 | 238,107 | -36,868 | 0.02% | 1,333,002 |
| 2010-11-29 | 2010-11-25 | 5.546 | 274,975 | -1,536 | 0.02% | 1,525,081 |
| 2010-11-26 | 2010-11-24 | 5.533 | 276,511 | -4,608 | 0.02% | 1,530,000 |
| 2010-11-24 | 2010-11-22 | 5.637 | 281,119 | -7,681 | 0.02% | 1,584,777 |
| 2010-11-23 | 2010-11-19 | 5.533 | 288,800 | +7,681 | 0.02% | 1,597,998 |
| 2010-11-19 | 2010-11-17 | 5.325 | 281,119 | +38,404 | 0.02% | 1,496,937 |
| 2010-11-17 | 2010-11-15 | 5.598 | 242,715 | +38,404 | 0.02% | 1,358,799 |
| 2010-11-10 | 2010-11-08 | 5.898 | 204,311 | -81,417 | 0.01% | 1,204,981 |
| 2010-11-09 | 2010-11-05 | 5.755 | 285,728 | +4,609 | 0.02% | 1,644,240 |
| 2010-11-04 | 2010-11-02 | 5.533 | 281,119 | -1,537 | 0.02% | 1,555,497 |
| 2010-11-03 | 2010-11-01 | 5.624 | 282,656 | -1,536 | 0.02% | 1,589,762 |
| 2010-11-02 | 2010-10-29 | 5.572 | 284,192 | +1,536 | 0.02% | 1,583,601 |
| 2010-11-01 | 2010-10-28 | 5.716 | 282,656 | +9,217 | 0.02% | 1,615,522 |
| 2010-10-28 | 2010-10-26 | 5.833 | 273,439 | -7,680 | 0.02% | 1,594,882 |
| 2010-10-27 | 2010-10-25 | 5.911 | 281,119 | +7,680 | 0.02% | 1,661,637 |
| 2010-10-26 | 2010-10-22 | 6.158 | 273,439 | -15,361 | 0.02% | 1,683,882 |
| 2010-10-20 | 2010-10-18 | 5.403 | 288,800 | -278,047 | 0.02% | 1,560,398 |
| 2010-10-19 | 2010-10-15 | 5.416 | 566,847 | +357,928 | 0.04% | 3,070,077 |
| 2010-10-15 | 2010-10-13 | 5.364 | 208,919 | +1,536 | 0.01% | 1,120,638 |
| 2010-10-12 | 2010-10-08 | 5.351 | 207,383 | -7,681 | 0.01% | 1,109,699 |
| 2010-10-06 | 2010-10-04 | 5.429 | 215,064 | -15,362 | 0.01% | 1,167,600 |
| 2010-09-30 | 2010-09-28 | 5.156 | 230,426 | +23,043 | 0.02% | 1,188,001 |
| 2010-09-29 | 2010-09-27 | 5.338 | 207,383 | -23,043 | 0.01% | 1,106,999 |
| 2010-09-28 | 2010-09-24 | 5.273 | 230,426 | -7,681 | 0.02% | 1,215,001 |
| 2010-09-27 | 2010-09-22 | 5.364 | 238,107 | +10,754 | 0.02% | 1,277,202 |
| 2010-09-22 | 2010-09-20 | 5.208 | 227,353 | -15,362 | 0.02% | 1,183,998 |
| 2010-09-21 | 2010-09-17 | 5.052 | 242,715 | +7,681 | 0.02% | 1,226,079 |
| 2010-09-20 | 2010-09-16 | 5.078 | 235,034 | +30,723 | 0.02% | 1,193,398 |
| 2010-09-16 | 2010-09-14 | 5.182 | 204,311 | -7,681 | 0.01% | 1,058,681 |
| 2010-09-15 | 2010-09-13 | 5.143 | 211,992 | -30,723 | 0.01% | 1,090,201 |
| 2010-09-13 | 2010-09-09 | 5.025 | 242,715 | +15,362 | 0.02% | 1,219,759 |
| 2010-09-08 | 2010-09-06 | 5.117 | 227,353 | +15,361 | 0.02% | 1,163,278 |
| 2010-09-07 | 2010-09-03 | 5.052 | 211,992 | -7,681 | 0.01% | 1,070,881 |
| 2010-08-26 | 2010-08-24 | 5.078 | 219,673 | +7,681 | 0.02% | 1,115,402 |
| 2010-08-19 | 2010-08-17 | 5.247 | 211,992 | -7,681 | 0.01% | 1,112,281 |
| 2010-08-18 | 2010-08-16 | 5.325 | 219,673 | +7,681 | 0.02% | 1,169,742 |
| 2010-08-16 | 2010-08-12 | 5.234 | 211,992 | -1,536 | 0.01% | 1,109,521 |
| 2010-08-13 | 2010-08-11 | 5.299 | 213,528 | +4,609 | 0.01% | 1,131,460 |
| 2010-08-11 | 2010-08-09 | 5.572 | 208,919 | -49,158 | 0.01% | 1,164,158 |
| 2010-08-10 | 2010-08-06 | 5.481 | 258,077 | -18,434 | 0.02% | 1,414,561 |
| 2010-08-09 | 2010-08-05 | 5.481 | 276,511 | +64,519 | 0.02% | 1,515,600 |
| 2010-08-04 | 2010-08-02 | 5.403 | 211,992 | -4,608 | 0.01% | 1,145,401 |
| 2010-07-29 | 2010-07-27 | 5.364 | 216,600 | -3,073 | 0.02% | 1,161,839 |
| 2010-07-27 | 2010-07-23 | 5.325 | 219,673 | +1,537 | 0.02% | 1,169,742 |
| 2010-07-23 | 2010-07-21 | 5.286 | 218,136 | +1,536 | 0.02% | 1,153,038 |
| 2010-07-21 | 2010-07-19 | 5.234 | 216,600 | -1,536 | 0.02% | 1,133,639 |
| 2010-07-19 | 2010-07-15 | 5.325 | 218,136 | -3,073 | 0.02% | 1,161,558 |
| 2010-07-16 | 2010-07-14 | 5.364 | 221,209 | -6,144 | 0.02% | 1,186,561 |
| 2010-07-15 | 2010-07-13 | 5.377 | 227,353 | +23,042 | 0.02% | 1,222,478 |
| 2010-07-14 | 2010-07-12 | 5.598 | 204,311 | -1,536 | 0.01% | 1,143,801 |
| 2010-07-13 | 2010-07-09 | 5.624 | 205,847 | +1,536 | 0.01% | 1,157,760 |
| 2010-07-09 | 2010-07-07 | 5.598 | 204,311 | -12,289 | 0.01% | 1,143,801 |
| 2010-07-08 | 2010-07-06 | 5.533 | 216,600 | +6,144 | 0.02% | 1,198,499 |
| 2010-07-07 | 2010-07-05 | 5.585 | 210,456 | -3,072 | 0.01% | 1,175,462 |
| 2010-07-06 | 2010-07-02 | 5.598 | 213,528 | +10,753 | 0.01% | 1,195,401 |
| 2010-06-18 | 2010-06-15 | 5.755 | 202,775 | -7,681 | 0.01% | 1,166,882 |
| 2010-06-01 | 2010-05-28 | 5.559 | 210,456 | -7,680 | 0.01% | 1,169,982 |
| 2010-05-26 | 2010-05-24 | 5.247 | 218,136 | +7,680 | 0.02% | 1,144,518 |
| 2010-05-25 | 2010-05-20 | 5.169 | 210,456 | -1,536 | 0.01% | 1,087,782 |
| 2010-05-24 | 2010-05-19 | 5.234 | 211,992 | -3,072 | 0.01% | 1,109,521 |
| 2010-05-20 | 2010-05-18 | 5.415 | 215,064 | +4,608 | 0.01% | 1,164,540 |
| 2010-05-19 | 2010-05-17 | 5.375 | 210,456 | +1,978 | 0.01% | 1,131,290 |
| 2010-05-18 | 2010-05-14 | 5.599 | 208,478 | -1,522 | 0.01% | 1,167,237 |
| 2010-05-14 | 2010-05-12 | 5.704 | 210,000 | +1,522 | 0.01% | 1,197,839 |
| 2010-05-13 | 2010-05-11 | 5.743 | 208,478 | -7,609 | 0.01% | 1,197,377 |
| 2010-05-11 | 2010-05-07 | 5.586 | 216,087 | -18,261 | 0.02% | 1,206,999 |
| 2010-05-07 | 2010-05-05 | 5.862 | 234,348 | +3,043 | 0.02% | 1,373,680 |
| 2010-05-05 | 2010-05-03 | 6.019 | 231,305 | +7,609 | 0.02% | 1,392,322 |
| 2010-05-03 | 2010-04-29 | 6.019 | 223,696 | +7,609 | 0.02% | 1,346,521 |
| 2010-04-28 | 2010-04-26 | 6.309 | 216,087 | -7,609 | 0.02% | 1,363,199 |
| 2010-04-12 | 2010-04-08 | 6.033 | 223,696 | -3,043 | 0.02% | 1,349,461 |
| 2010-04-09 | 2010-04-07 | 6.072 | 226,739 | -3,044 | 0.02% | 1,376,758 |
| 2010-04-08 | 2010-04-01 | 5.954 | 229,783 | +1,522 | 0.02% | 1,368,061 |
| 2010-04-07 | 2010-03-31 | 6.098 | 228,261 | +12,174 | 0.02% | 1,391,999 |
| 2010-03-31 | 2010-03-29 | 6.440 | 216,087 | -7,609 | 0.02% | 1,391,599 |
| 2010-03-29 | 2010-03-25 | 6.125 | 223,696 | +12,174 | 0.02% | 1,370,041 |
| 2010-03-26 | 2010-03-24 | 6.111 | 211,522 | +10,652 | 0.01% | 1,292,700 |
| 2010-03-25 | 2010-03-23 | 6.387 | 200,870 | -7,608 | 0.01% | 1,283,041 |
| 2010-03-24 | 2010-03-22 | 6.374 | 208,478 | +7,608 | 0.01% | 1,328,897 |
| 2010-03-23 | 2010-03-19 | 6.440 | 200,870 | -7,608 | 0.01% | 1,293,601 |
| 2010-03-12 | 2010-03-10 | 5.927 | 208,478 | -7,609 | 0.01% | 1,235,737 |
| 2010-03-11 | 2010-03-09 | 5.875 | 216,087 | -1,522 | 0.02% | 1,269,479 |
| 2010-03-10 | 2010-03-08 | 5.743 | 217,609 | +1,522 | 0.02% | 1,249,820 |
| 2010-03-05 | 2010-03-03 | 5.612 | 216,087 | +7,609 | 0.02% | 1,212,679 |
| 2010-02-19 | 2010-02-17 | 5.691 | 208,478 | -7,609 | 0.01% | 1,186,417 |
| 2010-02-18 | 2010-02-12 | 5.586 | 216,087 | -3,044 | 0.02% | 1,206,999 |
| 2010-02-17 | 2010-02-11 | 5.533 | 219,131 | +7,609 | 0.02% | 1,212,482 |
| 2010-02-12 | 2010-02-10 | 5.336 | 211,522 | +3,044 | 0.01% | 1,128,680 |
| 2010-02-09 | 2010-02-05 | 5.336 | 208,478 | -9,131 | 0.01% | 1,112,437 |
| 2010-02-08 | 2010-02-04 | 5.546 | 217,609 | +4,565 | 0.02% | 1,206,920 |
| 2010-02-05 | 2010-02-03 | 5.704 | 213,044 | +4,566 | 0.01% | 1,215,202 |
| 2010-01-29 | 2010-01-27 | 5.809 | 208,478 | -1,522 | 0.01% | 1,211,077 |
| 2010-01-27 | 2010-01-25 | 5.980 | 210,000 | +1,522 | 0.01% | 1,255,799 |
| 2010-01-21 | 2010-01-19 | 6.453 | 208,478 | +7,608 | 0.01% | 1,345,337 |
| 2010-01-18 | 2010-01-14 | 6.769 | 200,870 | +4,565 | 0.01% | 1,359,602 |
| 2010-01-14 | 2010-01-12 | 6.900 | 196,305 | +7,609 | 0.01% | 1,354,503 |
| 2010-01-13 | 2010-01-11 | 7.202 | 188,696 | -7,609 | 0.01% | 1,359,041 |
| 2010-01-08 | 2010-01-06 | 7.176 | 196,305 | -7,608 | 0.01% | 1,408,683 |
| 2009-12-21 | 2009-12-17 | 6.453 | 203,913 | -3,044 | 0.01% | 1,315,878 |
| 2009-12-15 | 2009-12-11 | 6.703 | 206,957 | +7,609 | 0.01% | 1,387,202 |
| 2009-12-14 | 2009-12-10 | 6.742 | 199,348 | +6,087 | 0.01% | 1,344,060 |
| 2009-12-11 | 2009-12-09 | 6.861 | 193,261 | +3,043 | 0.01% | 1,325,880 |
| 2009-12-10 | 2009-12-08 | 6.966 | 190,218 | +12,174 | 0.01% | 1,325,003 |
| 2009-12-04 | 2009-12-02 | 7.281 | 178,044 | -3,043 | 0.01% | 1,296,362 |
| 2009-12-03 | 2009-12-01 | 7.137 | 181,087 | +3,043 | 0.01% | 1,292,339 |
| 2009-11-25 | 2009-11-23 | 7.347 | 178,044 | -12,174 | 0.01% | 1,308,062 |
| 2009-11-24 | 2009-11-20 | 6.939 | 190,218 | +7,609 | 0.01% | 1,320,003 |
| 2009-11-23 | 2009-11-19 | 7.110 | 182,609 | +3,044 | 0.01% | 1,298,401 |
| 2009-11-20 | 2009-11-18 | 7.242 | 179,565 | +6,087 | 0.01% | 1,300,357 |
| 2009-11-17 | 2009-11-13 | 7.531 | 173,478 | -6,087 | 0.01% | 1,306,437 |
| 2009-11-11 | 2009-11-09 | 7.491 | 179,565 | -1,522 | 0.01% | 1,345,197 |
| 2009-09-21 | 2009-09-17 | 6.374 | 181,087 | -4,565 | 0.01% | 1,154,299 |
| 2009-09-18 | 2009-09-16 | 6.177 | 185,652 | -4,566 | 0.01% | 1,146,798 |
| 2009-09-17 | 2009-09-15 | 6.046 | 190,218 | -3,043 | 0.01% | 1,150,002 |
| 2009-09-15 | 2009-09-11 | 6.151 | 193,261 | +3,043 | 0.01% | 1,188,720 |
| 2009-09-14 | 2009-09-10 | 6.125 | 190,218 | -3,043 | 0.01% | 1,165,003 |
| 2009-09-11 | 2009-09-09 | 6.111 | 193,261 | +7,609 | 0.01% | 1,181,100 |
| 2009-09-10 | 2009-09-08 | 6.335 | 185,652 | -4,566 | 0.01% | 1,176,078 |
| 2009-09-08 | 2009-09-04 | 6.217 | 190,218 | -15,217 | 0.01% | 1,182,503 |
| 2009-09-04 | 2009-09-02 | 5.665 | 205,435 | +4,565 | 0.01% | 1,163,700 |
| 2009-09-03 | 2009-09-01 | 5.875 | 200,870 | -1,522 | 0.01% | 1,180,081 |
| 2009-09-01 | 2009-08-28 | 5.980 | 202,392 | +7,609 | 0.01% | 1,210,303 |
| 2009-08-31 | 2009-08-27 | 6.019 | 194,783 | -21,304 | 0.01% | 1,172,481 |
| 2009-08-24 | 2009-08-20 | 6.151 | 216,087 | -9,131 | 0.02% | 1,329,119 |
| 2009-08-21 | 2009-08-19 | 5.875 | 225,218 | -1,521 | 0.02% | 1,323,122 |
| 2009-08-20 | 2009-08-18 | 6.138 | 226,739 | +9,130 | 0.02% | 1,391,658 |
| 2009-08-19 | 2009-08-17 | 6.414 | 217,609 | +19,783 | 0.02% | 1,395,680 |
| 2009-08-18 | 2009-08-14 | 6.769 | 197,826 | -13,696 | 0.01% | 1,338,998 |
| 2009-08-11 | 2009-08-07 | 6.953 | 211,522 | +7,609 | 0.01% | 1,470,620 |
| 2009-08-07 | 2009-08-05 | 7.255 | 203,913 | +7,608 | 0.01% | 1,479,358 |
| 2009-08-06 | 2009-08-04 | 7.439 | 196,305 | +6,087 | 0.01% | 1,460,283 |
| 2009-08-04 | 2009-07-31 | 7.255 | 190,218 | +22,827 | 0.01% | 1,380,003 |
| 2009-08-03 | 2009-07-30 | 7.137 | 167,391 | -35,001 | 0.01% | 1,194,597 |
| 2009-07-29 | 2009-07-27 | 7.163 | 202,392 | -1,521 | 0.01% | 1,449,703 |
| 2009-07-28 | 2009-07-24 | 6.900 | 203,913 | +1,521 | 0.01% | 1,406,998 |
| 2009-07-27 | 2009-07-23 | 6.926 | 202,392 | +33,479 | 0.01% | 1,401,823 |
| 2009-07-23 | 2009-07-21 | 6.979 | 168,913 | +1,522 | 0.01% | 1,178,818 |
| 2009-07-20 | 2009-07-16 | 6.992 | 167,391 | -7,609 | 0.01% | 1,170,397 |
| 2009-07-16 | 2009-07-14 | 6.742 | 175,000 | -15,218 | 0.01% | 1,179,899 |
| 2009-07-15 | 2009-07-13 | 6.545 | 190,218 | +4,566 | 0.01% | 1,245,003 |
| 2009-07-14 | 2009-07-10 | 6.677 | 185,652 | -1,522 | 0.01% | 1,239,518 |
| 2009-07-13 | 2009-07-09 | 6.677 | 187,174 | +12,174 | 0.01% | 1,249,679 |
| 2009-07-10 | 2009-07-08 | 6.834 | 175,000 | +7,609 | 0.01% | 1,195,999 |
| 2009-07-03 | 2009-06-30 | 7.137 | 167,391 | -7,609 | 0.01% | 1,194,597 |
| 2009-06-19 | 2009-06-17 | 6.755 | 175,000 | +7,609 | 0.01% | 1,182,199 |
| 2009-06-01 | 2009-05-27 | 8.070 | 167,391 | -7,609 | 0.01% | 1,350,796 |
| 2009-05-27 | 2009-05-25 | 7.399 | 175,000 | +7,609 | 0.01% | 1,294,899 |
| 2009-05-21 | 2009-05-19 | 7.373 | 167,391 | -7,609 | 0.01% | 1,234,196 |
| 2009-03-19 | 2009-03-17 | 4.613 | 175,000 | -3,044 | 0.01% | 807,299 |
| 2009-03-18 | 2009-03-16 | 4.587 | 178,044 | +3,044 | 0.01% | 816,662 |
| 2009-03-17 | 2009-03-13 | 4.245 | 175,000 | -24,348 | 0.01% | 742,899 |
| 2009-03-06 | 2009-03-04 | 3.719 | 199,348 | -6,087 | 0.01% | 741,460 |
| 2009-03-05 | 2009-03-03 | 3.522 | 205,435 | -16,739 | 0.01% | 723,600 |
| 2009-03-04 | 2009-03-02 | 3.549 | 222,174 | +22,826 | 0.02% | 788,399 |
| 2009-03-03 | 2009-02-27 | 3.811 | 199,348 | -3,044 | 0.01% | 759,800 |
| 2009-03-02 | 2009-02-26 | 3.943 | 202,392 | +19,783 | 0.01% | 798,002 |
| 2009-02-27 | 2009-02-25 | 4.140 | 182,609 | +4,565 | 0.01% | 756,000 |
| 2009-01-13 | 2009-01-09 | 5.310 | 178,044 | -1,521 | 0.01% | 945,362 |
| 2009-01-12 | 2009-01-08 | 5.362 | 179,565 | +1,521 | 0.01% | 962,878 |
| 2009-01-09 | 2009-01-07 | 5.665 | 178,044 | -10,652 | 0.01% | 1,008,542 |
| 2009-01-07 | 2009-01-05 | 5.428 | 188,696 | -1,522 | 0.01% | 1,024,241 |
| 2009-01-06 | 2009-01-02 | 5.257 | 190,218 | -3,043 | 0.01% | 1,000,002 |
| 2009-01-02 | 2008-12-29 | 5.021 | 193,261 | +1,522 | 0.01% | 970,280 |
| 2008-12-30 | 2008-12-24 | 5.060 | 191,739 | -7,609 | 0.01% | 970,198 |
| 2008-12-29 | 2008-12-22 | 5.349 | 199,348 | +7,609 | 0.01% | 1,066,340 |
| 2008-12-23 | 2008-12-19 | 5.651 | 191,739 | -15,218 | 0.01% | 1,083,598 |
| 2008-12-22 | 2008-12-18 | 5.507 | 206,957 | +15,218 | 0.01% | 1,139,681 |
| 2008-12-18 | 2008-12-16 | 5.297 | 191,739 | -6,087 | 0.01% | 1,015,558 |
| 2008-12-17 | 2008-12-15 | 5.270 | 197,826 | +6,087 | 0.01% | 1,042,598 |
| 2008-12-16 | 2008-12-12 | 5.178 | 191,739 | +6,087 | 0.01% | 992,878 |
| 2008-12-15 | 2008-12-11 | 5.691 | 185,652 | +3,043 | 0.01% | 1,056,518 |
| 2008-12-12 | 2008-12-10 | 5.875 | 182,609 | +156,739 | 0.01% | 1,072,801 |
| 2008-11-27 | 2008-11-25 | 5.507 | 25,870 | -4,565 | 0.00% | 142,462 |
| 2008-11-20 | 2008-11-18 | 5.651 | 30,435 | -1,522 | 0.00% | 172,001 |
| 2008-11-18 | 2008-11-14 | 5.822 | 31,957 | +4,566 | 0.00% | 186,063 |
| 2008-11-17 | 2008-11-13 | 5.980 | 27,391 | +1,521 | 0.00% | 163,798 |
| 2008-11-06 | 2008-11-04 | 6.650 | 25,870 | -1,521 | 0.00% | 172,043 |
| 2008-09-23 | 2008-09-19 | 9.568 | 27,391 | -152,174 | 0.00% | 262,077 |
| 2008-09-19 | 2008-09-17 | 7.899 | 179,565 | -3,044 | 0.01% | 1,418,357 |
| 2008-09-17 | 2008-09-12 | 8.109 | 182,609 | +3,044 | 0.01% | 1,480,801 |
| 2008-09-10 | 2008-09-08 | 8.858 | 179,565 | -7,609 | 0.01% | 1,590,636 |
| 2008-08-28 | 2008-08-26 | 8.057 | 187,174 | -1,522 | 0.01% | 1,507,979 |
| 2008-08-25 | 2008-08-20 | 7.754 | 188,696 | -10,652 | 0.01% | 1,463,201 |
| 2008-08-21 | 2008-08-19 | 7.229 | 199,348 | +10,652 | 0.01% | 1,441,000 |
| 2008-08-19 | 2008-08-15 | 7.518 | 188,696 | -7,609 | 0.01% | 1,418,561 |
| 2008-08-15 | 2008-08-13 | 6.979 | 196,305 | +7,609 | 0.01% | 1,369,983 |
| 2008-08-14 | 2008-08-12 | 7.491 | 188,696 | +1,522 | 0.01% | 1,413,601 |
| 2008-08-12 | 2008-08-08 | 7.859 | 187,174 | -3,044 | 0.01% | 1,471,079 |
| 2008-08-08 | 2008-08-05 | 8.188 | 190,218 | +7,609 | 0.01% | 1,557,503 |
| 2008-08-04 | 2008-07-31 | 8.477 | 182,609 | -4,565 | 0.01% | 1,548,001 |
| 2008-08-01 | 2008-07-30 | 8.359 | 187,174 | +3,043 | 0.01% | 1,564,559 |
| 2008-07-31 | 2008-07-29 | 9.003 | 184,131 | -7,608 | 0.01% | 1,657,703 |
| 2008-07-30 | 2008-07-28 | 9.174 | 191,739 | +9,130 | 0.01% | 1,758,957 |
| 2008-07-28 | 2008-07-24 | 9.371 | 182,609 | -1,522 | 0.01% | 1,711,201 |
| 2008-07-25 | 2008-07-23 | 9.108 | 184,131 | +1,522 | 0.01% | 1,677,063 |
| 2008-07-24 | 2008-07-22 | 9.069 | 182,609 | -6,087 | 0.01% | 1,656,001 |
| 2008-07-22 | 2008-07-18 | 9.003 | 188,696 | +3,044 | 0.01% | 1,698,801 |
| 2008-07-18 | 2008-07-16 | 9.397 | 185,652 | -3,044 | 0.01% | 1,744,597 |
| 2008-07-17 | 2008-07-15 | 9.003 | 188,696 | -6,087 | 0.01% | 1,698,801 |
| 2008-07-16 | 2008-07-14 | 9.713 | 194,783 | +7,609 | 0.01% | 1,891,842 |
| 2008-07-14 | 2008-07-10 | 9.450 | 187,174 | -1,522 | 0.01% | 1,768,739 |
| 2008-07-11 | 2008-07-09 | 8.924 | 188,696 | +9,131 | 0.01% | 1,683,921 |
| 2008-07-03 | 2008-06-30 | 8.530 | 179,565 | -7,609 | 0.01% | 1,531,637 |
| 2008-07-02 | 2008-06-27 | 8.267 | 187,174 | +6,087 | 0.01% | 1,547,339 |
| 2008-06-12 | 2008-06-10 | 9.200 | 181,087 | +1,522 | 0.02% | 1,665,999 |
| 2008-06-04 | 2008-06-02 | 10.725 | 179,565 | -16,740 | 0.02% | 1,925,756 |
| 2008-06-03 | 2008-05-30 | 10.514 | 196,305 | +7,609 | 0.02% | 2,064,005 |
| 2008-05-27 | 2008-05-23 | 10.698 | 188,696 | +7,609 | 0.02% | 2,018,722 |
| 2008-05-26 | 2008-05-22 | 10.725 | 181,087 | +1,522 | 0.02% | 1,942,078 |
| 2008-05-15 | 2008-05-13 | 11.027 | 179,565 | -4,566 | 0.02% | 1,980,036 |
| 2008-05-14 | 2008-05-09 | 10.869 | 184,131 | +3,044 | 0.02% | 2,001,344 |
| 2008-05-09 | 2008-05-07 | 11.297 | 181,087 | +2,217 | 0.02% | 2,045,664 |
| 2008-05-08 | 2008-05-06 | 11.696 | 178,870 | -4,509 | 0.02% | 2,092,019 |
| 2008-05-07 | 2008-05-05 | 11.656 | 183,379 | +12,024 | 0.02% | 2,137,435 |
| 2008-05-06 | 2008-05-02 | 10.884 | 171,355 | -7,515 | 0.01% | 1,865,045 |
| 2008-04-29 | 2008-04-25 | 10.565 | 178,870 | -13,528 | 0.02% | 1,889,719 |
| 2008-04-28 | 2008-04-24 | 10.818 | 192,398 | -3,006 | 0.02% | 2,081,279 |
| 2008-04-25 | 2008-04-23 | 9.780 | 195,404 | -12,025 | 0.02% | 1,910,997 |
| 2008-04-24 | 2008-04-22 | 8.888 | 207,429 | -9,019 | 0.02% | 1,843,679 |
| 2008-04-23 | 2008-04-21 | 8.276 | 216,448 | +1,503 | 0.02% | 1,791,362 |
| 2008-04-22 | 2008-04-18 | 8.023 | 214,945 | +7,516 | 0.02% | 1,724,582 |
| 2008-04-17 | 2008-04-15 | 8.556 | 207,429 | -1,503 | 0.02% | 1,774,679 |
| 2008-04-16 | 2008-04-14 | 8.609 | 208,932 | -1,503 | 0.02% | 1,798,658 |
| 2008-04-14 | 2008-04-10 | 9.048 | 210,435 | +7,515 | 0.02% | 1,903,997 |
| 2008-04-10 | 2008-04-08 | 9.314 | 202,920 | +7,516 | 0.02% | 1,890,002 |
| 2008-04-08 | 2008-04-03 | 9.460 | 195,404 | +3,006 | 0.02% | 1,848,597 |
| 2008-04-01 | 2008-03-28 | 9.660 | 192,398 | -7,516 | 0.02% | 1,858,559 |
| 2008-03-31 | 2008-03-27 | 9.261 | 199,914 | +7,516 | 0.02% | 1,851,364 |
| 2008-03-28 | 2008-03-26 | 9.447 | 192,398 | -7,516 | 0.02% | 1,817,599 |
| 2008-03-27 | 2008-03-25 | 9.314 | 199,914 | -1,503 | 0.02% | 1,862,004 |
| 2008-03-26 | 2008-03-20 | 7.677 | 201,417 | +1,503 | 0.02% | 1,546,362 |
| 2008-03-25 | 2008-03-19 | 8.383 | 199,914 | -7,515 | 0.02% | 1,675,803 |
| 2008-03-19 | 2008-03-17 | 8.210 | 207,429 | +4,509 | 0.02% | 1,702,919 |
| 2008-03-18 | 2008-03-14 | 8.888 | 202,920 | +1,503 | 0.02% | 1,803,602 |
| 2008-03-17 | 2008-03-13 | 9.394 | 201,417 | +3,007 | 0.02% | 1,892,083 |
| 2008-03-12 | 2008-03-10 | 9.793 | 198,410 | -3,007 | 0.02% | 1,943,035 |
| 2008-03-10 | 2008-03-06 | 10.339 | 201,417 | +4,510 | 0.02% | 2,082,363 |
| 2008-03-07 | 2008-03-05 | 10.485 | 196,907 | +7,515 | 0.02% | 2,064,556 |
| 2008-03-06 | 2008-03-04 | 10.778 | 189,392 | +15,031 | 0.02% | 2,041,202 |
| 2008-03-05 | 2008-03-03 | 11.177 | 174,361 | +4,510 | 0.01% | 1,948,803 |
| 2008-03-03 | 2008-02-28 | 11.336 | 169,851 | -4,510 | 0.01% | 1,925,515 |
| 2008-02-29 | 2008-02-27 | 11.084 | 174,361 | +4,510 | 0.01% | 1,932,563 |
| 2008-02-26 | 2008-02-22 | 11.124 | 169,851 | +1,503 | 0.01% | 1,889,355 |
| 2008-02-21 | 2008-02-19 | 11.949 | 168,348 | +10,521 | 0.01% | 2,011,516 |
| 2008-02-20 | 2008-02-18 | 11.855 | 157,827 | -7,515 | 0.01% | 1,871,106 |
| 2008-02-19 | 2008-02-15 | 11.363 | 165,342 | +7,515 | 0.01% | 1,878,799 |
| 2008-02-18 | 2008-02-14 | 11.376 | 157,827 | -9,018 | 0.01% | 1,795,505 |
| 2008-02-14 | 2008-02-12 | 11.416 | 166,845 | +9,018 | 0.01% | 1,904,758 |
| 2008-02-13 | 2008-02-11 | 11.164 | 157,827 | +1,504 | 0.01% | 1,761,905 |
| 2008-02-12 | 2008-02-06 | 11.669 | 156,323 | -1,504 | 0.01% | 1,824,155 |
| 2008-02-11 | 2008-02-04 | 11.949 | 157,827 | +1,504 | 0.01% | 1,885,806 |
| 2008-02-01 | 2008-01-30 | 13.279 | 156,323 | -1,504 | 0.01% | 2,075,834 |
| 2008-01-25 | 2008-01-23 | 13.173 | 157,827 | -1,503 | 0.01% | 2,079,006 |
| 2008-01-24 | 2008-01-22 | 12.122 | 159,330 | -4,509 | 0.01% | 1,931,324 |
| 2008-01-22 | 2008-01-18 | 14.636 | 163,839 | +3,006 | 0.01% | 2,398,000 |
| 2008-01-21 | 2008-01-17 | 14.823 | 160,833 | +4,510 | 0.01% | 2,383,964 |
| 2008-01-18 | 2008-01-16 | 14.397 | 156,323 | -1,504 | 0.01% | 2,250,554 |
| 2008-01-15 | 2008-01-11 | 17.218 | 157,827 | +1,504 | 0.01% | 2,717,408 |
| 2008-01-09 | 2008-01-07 | 17.297 | 156,323 | -7,516 | 0.01% | 2,703,993 |
| 2008-01-07 | 2008-01-03 | 16.792 | 163,839 | +7,516 | 0.01% | 2,751,160 |
| 2008-01-03 | 2007-12-31 | 17.617 | 156,323 | -1,504 | 0.01% | 2,753,913 |
| 2008-01-02 | 2007-12-27 | 17.218 | 157,827 | -1,503 | 0.01% | 2,717,408 |
| 2007-12-17 | 2007-12-13 | 16.339 | 159,330 | +3,007 | 0.01% | 2,603,366 |
| 2007-12-03 | 2007-11-29 | 17.963 | 156,323 | -1,504 | 0.01% | 2,807,992 |
| 2007-11-30 | 2007-11-28 | 17.085 | 157,827 | -1,503 | 0.01% | 2,696,408 |
| 2007-11-26 | 2007-11-22 | 15.807 | 159,330 | -4,509 | 0.01% | 2,518,566 |
| 2007-11-22 | 2007-11-20 | 16.632 | 163,839 | +6,012 | 0.01% | 2,725,000 |
| 2007-11-13 | 2007-11-09 | 17.191 | 157,827 | +1,504 | 0.01% | 2,713,208 |
| 2007-11-12 | 2007-11-08 | 17.244 | 156,323 | -4,510 | 0.01% | 2,695,673 |
| 2007-11-08 | 2007-11-06 | 18.043 | 160,833 | +4,510 | 0.01% | 2,901,844 |
| 2007-10-31 | 2007-10-29 | 20.198 | 156,323 | -3,007 | 0.01% | 3,157,431 |
| 2007-10-30 | 2007-10-26 | 19.293 | 159,330 | +3,007 | 0.01% | 3,074,007 |
| 2007-10-29 | 2007-10-25 | 19.852 | 156,323 | -3,007 | 0.01% | 3,103,352 |
| 2007-10-26 | 2007-10-24 | 19.400 | 159,330 | +3,007 | 0.01% | 3,090,967 |
| 2007-10-11 | 2007-10-09 | 20.730 | 156,323 | -3,007 | 0.01% | 3,240,631 |
| 2007-10-08 | 2007-10-04 | 20.225 | 159,330 | +3,007 | 0.01% | 3,222,407 |
| 2007-10-05 | 2007-10-03 | 22.088 | 156,323 | -3,007 | 0.01% | 3,452,791 |
| 2007-10-04 | 2007-10-02 | 22.487 | 159,330 | +3,007 | 0.01% | 3,582,808 |
| 2007-09-13 | 2007-09-11 | 17.244 | 156,323 | -139,790 | 0.01% | 2,695,673 |
| 2007-09-11 | 2007-09-07 | 17.354 | 296,113 | -528 | 0.03% | 5,138,842 |
| 2007-09-07 | 2007-09-05 | 17.221 | 296,641 | -1,498 | 0.03% | 5,108,405 |
| 2007-09-06 | 2007-09-04 | 17.194 | 298,139 | -10,487 | 0.03% | 5,126,242 |
| 2007-09-04 | 2007-08-31 | 16.927 | 308,626 | -2,997 | 0.03% | 5,224,157 |
| 2007-09-03 | 2007-08-30 | 16.233 | 311,623 | -86,894 | 0.03% | 5,058,567 |
| 2007-08-31 | 2007-08-29 | 15.886 | 398,517 | +1,498 | 0.03% | 6,330,795 |
| 2007-08-30 | 2007-08-28 | 16.073 | 397,019 | +2,996 | 0.03% | 6,381,198 |
| 2007-08-29 | 2007-08-27 | 16.900 | 394,023 | +2,997 | 0.03% | 6,659,165 |
| 2007-08-27 | 2007-08-23 | 16.286 | 391,026 | +5,992 | 0.03% | 6,368,394 |
| 2007-08-22 | 2007-08-20 | 14.951 | 385,034 | +1,499 | 0.03% | 5,756,806 |
| 2007-08-21 | 2007-08-17 | 13.069 | 383,535 | +374,546 | 0.03% | 5,012,474 |
| 2007-08-20 | 2007-08-16 | 14.417 | 8,989 | -7,491 | 0.00% | 129,598 |
| 2007-08-15 | 2007-08-13 | 16.340 | 16,480 | +1,498 | 0.00% | 269,279 |
| 2007-08-10 | 2007-08-08 | 16.767 | 14,982 | -1,498 | 0.00% | 251,202 |
| 2007-08-03 | 2007-08-01 | 17.328 | 16,480 | +4,495 | 0.00% | 285,559 |
| 2007-07-24 | 2007-07-20 | 18.102 | 11,985 | -7,491 | 0.00% | 216,951 |
| 2007-07-23 | 2007-07-19 | 17.488 | 19,476 | +1,498 | 0.00% | 340,593 |
| 2007-07-20 | 2007-07-18 | 17.728 | 17,978 | +8,989 | 0.00% | 318,716 |
| 2007-07-03 | 2007-06-28 | 14.578 | 8,989 | -8,989 | 0.00% | 131,038 |
| 2007-06-29 | 2007-06-27 | 14.097 | 17,978 | +8,989 | 0.00% | 253,437 |
| 2007-06-27 | 2007-06-25 | 14.978 | 8,989 | +1,498 | 0.00% | 134,638 |
| 2007-06-26 | 2007-06-22 | 14.898 | 7,491 | 0.00% | 111,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy