History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-10-10 | 2025-10-08 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-09 | 2025-10-06 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-08 | 2025-10-03 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-30 | 2025-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-29 | 2025-09-25 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-26 | 2025-09-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-24 | 2025-09-22 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-23 | 2025-09-19 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-22 | 2025-09-18 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-18 | 2025-09-16 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-09-17 | 2025-09-15 | 2.880 | 22,000 | -16,000 | 0.00% | 63,360 |
| 2025-07-23 | 2025-07-21 | 3.060 | 38,000 | +10,000 | 0.00% | 116,280 |
| 2024-05-31 | 2024-05-29 | 2.780 | 28,000 | -8,000 | 0.00% | 77,840 |
| 2024-05-27 | 2024-05-23 | 2.870 | 36,000 | +8,000 | 0.00% | 103,320 |
| 2023-03-15 | 2023-03-13 | 6.390 | 28,000 | -2,000 | 0.00% | 178,920 |
| 2022-02-11 | 2022-02-09 | 5.610 | 30,000 | -10,000 | 0.00% | 168,300 |
| 2021-06-24 | 2021-06-22 | 5.430 | 40,000 | +10,000 | 0.00% | 217,200 |
| 2020-08-14 | 2020-08-12 | 5.560 | 30,000 | -10,000 | 0.00% | 166,800 |
| 2020-07-22 | 2020-07-20 | 5.440 | 40,000 | -8,000 | 0.00% | 217,600 |
| 2020-07-14 | 2020-07-10 | 5.300 | 48,000 | +8,000 | 0.00% | 254,400 |
| 2020-06-26 | 2020-06-23 | 5.263 | 40,000 | +1,315 | 0.00% | 210,521 |
| 2020-06-15 | 2020-06-11 | 5.677 | 38,685 | +5,803 | 0.00% | 219,600 |
| 2020-05-27 | 2020-05-25 | 4.994 | 32,882 | -19,343 | 0.00% | 164,219 |
| 2020-05-11 | 2020-05-07 | 5.304 | 52,225 | +9,672 | 0.00% | 277,022 |
| 2020-05-04 | 2020-04-28 | 5.439 | 42,553 | +19,342 | 0.00% | 231,438 |
| 2020-01-30 | 2020-01-24 | 6.628 | 23,211 | -9,671 | 0.00% | 153,840 |
| 2020-01-21 | 2020-01-17 | 7.155 | 32,882 | -9,671 | 0.00% | 235,279 |
| 2020-01-14 | 2020-01-10 | 7.259 | 42,553 | +9,671 | 0.00% | 308,877 |
| 2020-01-10 | 2020-01-08 | 7.486 | 32,882 | +9,671 | 0.00% | 246,159 |
| 2019-12-17 | 2019-12-13 | 7.734 | 23,211 | -9,671 | 0.00% | 179,520 |
| 2019-12-13 | 2019-12-11 | 7.496 | 32,882 | +9,671 | 0.00% | 246,499 |
| 2019-11-08 | 2019-11-06 | 8.282 | 23,211 | +9,671 | 0.00% | 192,240 |
| 2019-11-06 | 2019-11-04 | 7.786 | 13,540 | -9,671 | 0.00% | 105,422 |
| 2019-11-01 | 2019-10-30 | 7.579 | 23,211 | +9,671 | 0.00% | 175,920 |
| 2019-09-25 | 2019-09-23 | 7.302 | 13,540 | +195 | 0.00% | 98,864 |
| 2019-07-30 | 2019-07-26 | 6.714 | 13,345 | +396 | 0.00% | 89,597 |
| 2019-03-13 | 2019-03-11 | 8.336 | 12,949 | +5,549 | 0.00% | 107,938 |
| 2019-01-17 | 2019-01-15 | 7.806 | 7,400 | -55,496 | 0.00% | 57,764 |
| 2019-01-08 | 2019-01-04 | 7.298 | 62,896 | +55,496 | 0.00% | 458,999 |
| 2018-09-19 | 2018-09-17 | 9.688 | 7,400 | +101 | 0.00% | 71,695 |
| 2018-07-04 | 2018-06-29 | 9.281 | 7,299 | +171 | 0.00% | 67,743 |
| 2018-06-28 | 2018-06-26 | 8.911 | 7,128 | -5,347 | 0.00% | 63,516 |
| 2018-06-25 | 2018-06-21 | 9.876 | 12,475 | +5,347 | 0.00% | 123,203 |
| 2017-11-15 | 2017-11-13 | 14.455 | 7,128 | -1,783 | 0.00% | 103,034 |
| 2017-09-20 | 2017-09-18 | 15.426 | 8,911 | +69 | 0.00% | 137,459 |
| 2017-07-04 | 2017-06-30 | 12.574 | 8,842 | +94 | 0.00% | 111,178 |
| 2017-04-18 | 2017-04-12 | 12.482 | 8,748 | -8,749 | 0.00% | 109,196 |
| 2016-09-20 | 2016-09-15 | 9.810 | 17,497 | +147 | 0.00% | 171,637 |
| 2016-07-05 | 2016-06-30 | 9.811 | 17,350 | +227 | 0.00% | 170,224 |
| 2015-09-23 | 2015-09-21 | 9.005 | 17,123 | +155 | 0.00% | 154,194 |
| 2015-06-29 | 2015-06-25 | 11.122 | 16,968 | +190 | 0.00% | 188,712 |
| 2014-09-11 | 2014-09-08 | 7.548 | 16,778 | +164 | 0.00% | 126,640 |
| 2014-07-04 | 2014-07-02 | 6.473 | 16,614 | +300 | 0.00% | 107,543 |
| 2013-12-04 | 2013-12-02 | 7.417 | 16,314 | -3,263 | 0.00% | 121,001 |
| 2013-09-10 | 2013-09-06 | 6.312 | 19,577 | +224 | 0.00% | 123,576 |
| 2013-07-04 | 2013-07-02 | 6.328 | 19,353 | +352 | 0.00% | 122,466 |
| 2012-09-26 | 2012-09-24 | 6.341 | 19,001 | -3,167 | 0.00% | 120,479 |
| 2012-09-12 | 2012-09-10 | 6.515 | 22,168 | +208 | 0.00% | 144,435 |
| 2012-06-12 | 2012-06-08 | 6.184 | 21,960 | +318 | 0.00% | 135,806 |
| 2012-04-25 | 2012-04-23 | 6.223 | 21,642 | -9,275 | 0.00% | 134,679 |
| 2012-03-16 | 2012-03-14 | 5.330 | 30,917 | -7,730 | 0.00% | 164,798 |
| 2012-02-22 | 2012-02-20 | 5.072 | 38,647 | -3,091 | 0.00% | 196,002 |
| 2011-09-09 | 2011-09-07 | 4.361 | 41,738 | +261 | 0.00% | 182,040 |
| 2011-07-28 | 2011-07-26 | 4.921 | 41,477 | -9,217 | 0.00% | 204,122 |
| 2011-07-27 | 2011-07-25 | 4.778 | 50,694 | -1,536 | 0.00% | 242,222 |
| 2011-05-24 | 2011-05-20 | 4.830 | 52,230 | +9,217 | 0.00% | 252,281 |
| 2011-04-27 | 2011-04-21 | 5.182 | 43,013 | -15,362 | 0.00% | 222,881 |
| 2011-04-18 | 2011-04-14 | 5.156 | 58,375 | +15,362 | 0.00% | 300,962 |
| 2011-04-14 | 2011-04-12 | 5.195 | 43,013 | +7,681 | 0.00% | 223,441 |
| 2011-01-13 | 2011-01-11 | 5.963 | 35,332 | -7,681 | 0.00% | 210,680 |
| 2011-01-11 | 2011-01-07 | 6.106 | 43,013 | -7,681 | 0.00% | 262,641 |
| 2011-01-10 | 2011-01-06 | 6.015 | 50,694 | -7,681 | 0.00% | 304,922 |
| 2010-11-23 | 2010-11-19 | 5.533 | 58,375 | +3,073 | 0.00% | 323,003 |
| 2010-10-28 | 2010-10-26 | 5.833 | 55,302 | +7,681 | 0.00% | 322,559 |
| 2010-10-08 | 2010-10-06 | 5.442 | 47,621 | -7,681 | 0.00% | 259,158 |
| 2010-09-27 | 2010-09-22 | 5.364 | 55,302 | +7,681 | 0.00% | 296,639 |
| 2010-09-09 | 2010-09-07 | 5.104 | 47,621 | -15,362 | 0.00% | 243,038 |
| 2010-09-03 | 2010-09-01 | 4.999 | 62,983 | +15,362 | 0.00% | 314,880 |
| 2010-09-01 | 2010-08-30 | 4.986 | 47,621 | -15,362 | 0.00% | 237,458 |
| 2010-08-20 | 2010-08-18 | 5.195 | 62,983 | +7,681 | 0.00% | 327,180 |
| 2010-08-17 | 2010-08-13 | 5.221 | 55,302 | +7,681 | 0.00% | 288,719 |
| 2010-08-11 | 2010-08-09 | 5.572 | 47,621 | +7,681 | 0.00% | 265,358 |
| 2010-06-09 | 2010-06-07 | 5.208 | 39,940 | -1,537 | 0.00% | 207,998 |
| 2010-05-19 | 2010-05-17 | 5.375 | 41,477 | +390 | 0.00% | 222,956 |
| 2010-04-13 | 2010-04-09 | 6.164 | 41,087 | -7,609 | 0.00% | 253,260 |
| 2010-04-08 | 2010-04-01 | 5.954 | 48,696 | +4,566 | 0.00% | 289,922 |
| 2010-03-26 | 2010-03-24 | 6.111 | 44,130 | -1,522 | 0.00% | 269,697 |
| 2010-03-23 | 2010-03-19 | 6.440 | 45,652 | +4,565 | 0.00% | 293,999 |
| 2010-03-16 | 2010-03-12 | 6.217 | 41,087 | -7,609 | 0.00% | 255,420 |
| 2010-01-28 | 2010-01-26 | 5.704 | 48,696 | +7,609 | 0.00% | 277,762 |
| 2010-01-13 | 2010-01-11 | 7.202 | 41,087 | -4,565 | 0.00% | 295,920 |
| 2009-12-14 | 2009-12-10 | 6.742 | 45,652 | +4,565 | 0.00% | 307,799 |
| 2009-12-10 | 2009-12-08 | 6.966 | 41,087 | +7,609 | 0.00% | 286,200 |
| 2009-12-08 | 2009-12-04 | 7.176 | 33,478 | +9,130 | 0.00% | 240,238 |
| 2009-10-22 | 2009-10-20 | 7.399 | 24,348 | -3,043 | 0.00% | 180,161 |
| 2009-10-12 | 2009-10-08 | 6.755 | 27,391 | -15,218 | 0.00% | 185,038 |
| 2009-10-07 | 2009-10-05 | 6.269 | 42,609 | -7,608 | 0.00% | 267,122 |
| 2009-10-06 | 2009-10-02 | 6.256 | 50,217 | -7,609 | 0.00% | 314,157 |
| 2009-09-29 | 2009-09-25 | 6.598 | 57,826 | -7,609 | 0.00% | 381,519 |
| 2009-09-15 | 2009-09-11 | 6.151 | 65,435 | +15,218 | 0.00% | 402,481 |
| 2009-09-08 | 2009-09-04 | 6.217 | 50,217 | -7,609 | 0.00% | 312,177 |
| 2009-09-07 | 2009-09-03 | 5.967 | 57,826 | -7,609 | 0.00% | 345,039 |
| 2009-09-02 | 2009-08-31 | 5.665 | 65,435 | +7,609 | 0.00% | 370,661 |
| 2009-09-01 | 2009-08-28 | 5.980 | 57,826 | -22,826 | 0.00% | 345,799 |
| 2009-08-25 | 2009-08-21 | 6.111 | 80,652 | -4,565 | 0.01% | 492,898 |
| 2009-08-24 | 2009-08-20 | 6.151 | 85,217 | -38,044 | 0.01% | 524,157 |
| 2009-08-21 | 2009-08-19 | 5.875 | 123,261 | +15,217 | 0.01% | 724,140 |
| 2009-08-20 | 2009-08-18 | 6.138 | 108,044 | +45,653 | 0.01% | 663,143 |
| 2009-08-19 | 2009-08-17 | 6.414 | 62,391 | +33,478 | 0.00% | 400,158 |
| 2009-08-05 | 2009-08-03 | 7.426 | 28,913 | -4,565 | 0.00% | 214,699 |
| 2009-08-03 | 2009-07-30 | 7.137 | 33,478 | +9,130 | 0.00% | 238,918 |
| 2009-07-27 | 2009-07-23 | 6.926 | 24,348 | -7,609 | 0.00% | 168,641 |
| 2009-07-09 | 2009-07-07 | 6.953 | 31,957 | +7,609 | 0.00% | 222,183 |
| 2009-06-18 | 2009-06-16 | 6.821 | 24,348 | +4,565 | 0.00% | 166,081 |
| 2009-06-01 | 2009-05-27 | 8.070 | 19,783 | -3,043 | 0.00% | 159,643 |
| 2009-05-05 | 2009-04-30 | 6.506 | 22,826 | -4,565 | 0.00% | 148,499 |
| 2009-04-29 | 2009-04-27 | 5.954 | 27,391 | -7,609 | 0.00% | 163,078 |
| 2009-04-28 | 2009-04-24 | 6.690 | 35,000 | +7,609 | 0.00% | 234,140 |
| 2009-04-20 | 2009-04-16 | 6.598 | 27,391 | +4,565 | 0.00% | 180,718 |
| 2009-04-08 | 2009-04-06 | 5.730 | 22,826 | -1,522 | 0.00% | 130,799 |
| 2009-04-07 | 2009-04-03 | 5.494 | 24,348 | -7,609 | 0.00% | 133,761 |
| 2009-04-06 | 2009-04-02 | 5.546 | 31,957 | -4,565 | 0.00% | 177,242 |
| 2009-03-05 | 2009-03-03 | 3.522 | 36,522 | +1,522 | 0.00% | 128,641 |
| 2009-02-23 | 2009-02-19 | 4.521 | 35,000 | -15,217 | 0.00% | 158,240 |
| 2009-02-06 | 2009-02-04 | 4.679 | 50,217 | -7,609 | 0.00% | 234,958 |
| 2009-02-02 | 2009-01-29 | 4.377 | 57,826 | +7,609 | 0.00% | 253,079 |
| 2009-01-30 | 2009-01-23 | 4.324 | 50,217 | +3,043 | 0.00% | 217,138 |
| 2009-01-14 | 2009-01-12 | 4.929 | 47,174 | +4,565 | 0.00% | 232,500 |
| 2009-01-09 | 2009-01-07 | 5.665 | 42,609 | -9,130 | 0.00% | 241,361 |
| 2009-01-07 | 2009-01-05 | 5.428 | 51,739 | -3,044 | 0.00% | 280,839 |
| 2009-01-05 | 2008-12-31 | 5.113 | 54,783 | +10,653 | 0.00% | 280,082 |
| 2008-12-30 | 2008-12-24 | 5.060 | 44,130 | +4,565 | 0.00% | 223,298 |
| 2008-12-29 | 2008-12-22 | 5.349 | 39,565 | +4,565 | 0.00% | 211,639 |
| 2008-12-23 | 2008-12-19 | 5.651 | 35,000 | -4,565 | 0.00% | 197,800 |
| 2008-12-16 | 2008-12-12 | 5.178 | 39,565 | +4,565 | 0.00% | 204,879 |
| 2008-11-24 | 2008-11-20 | 5.520 | 35,000 | -3,044 | 0.00% | 193,200 |
| 2008-10-29 | 2008-10-27 | 4.350 | 38,044 | -3,043 | 0.00% | 165,502 |
| 2008-10-27 | 2008-10-23 | 5.980 | 41,087 | +3,043 | 0.00% | 245,700 |
| 2008-10-24 | 2008-10-22 | 6.282 | 38,044 | -3,043 | 0.00% | 239,003 |
| 2008-10-21 | 2008-10-17 | 6.782 | 41,087 | -7,609 | 0.00% | 278,640 |
| 2008-10-20 | 2008-10-16 | 6.887 | 48,696 | +7,609 | 0.00% | 335,362 |
| 2008-10-02 | 2008-09-29 | 7.886 | 41,087 | -7,609 | 0.00% | 324,000 |
| 2008-09-30 | 2008-09-26 | 8.241 | 48,696 | +7,609 | 0.00% | 401,282 |
| 2008-09-25 | 2008-09-23 | 8.477 | 41,087 | -7,609 | 0.00% | 348,300 |
| 2008-09-24 | 2008-09-22 | 9.069 | 48,696 | +3,044 | 0.00% | 441,603 |
| 2008-09-22 | 2008-09-18 | 8.319 | 45,652 | -12,174 | 0.00% | 379,798 |
| 2008-09-10 | 2008-09-08 | 8.858 | 57,826 | -3,044 | 0.00% | 512,239 |
| 2008-09-08 | 2008-09-04 | 8.162 | 60,870 | -3,043 | 0.00% | 496,803 |
| 2008-08-13 | 2008-08-11 | 7.610 | 63,913 | -4,565 | 0.00% | 486,359 |
| 2008-08-05 | 2008-08-01 | 8.609 | 68,478 | +4,565 | 0.00% | 589,497 |
| 2008-08-04 | 2008-07-31 | 8.477 | 63,913 | -7,609 | 0.00% | 541,799 |
| 2008-08-01 | 2008-07-30 | 8.359 | 71,522 | -6,087 | 0.01% | 597,842 |
| 2008-07-30 | 2008-07-28 | 9.174 | 77,609 | -7,608 | 0.01% | 711,962 |
| 2008-07-23 | 2008-07-21 | 8.871 | 85,217 | +15,217 | 0.01% | 755,996 |
| 2008-06-24 | 2008-06-20 | 9.029 | 70,000 | -7,609 | 0.01% | 632,039 |
| 2008-06-23 | 2008-06-19 | 9.055 | 77,609 | -7,608 | 0.01% | 702,782 |
| 2008-06-20 | 2008-06-18 | 9.187 | 85,217 | +15,217 | 0.01% | 782,876 |
| 2008-06-10 | 2008-06-05 | 10.054 | 70,000 | -7,609 | 0.01% | 703,799 |
| 2008-06-06 | 2008-06-04 | 10.633 | 77,609 | +7,609 | 0.01% | 825,182 |
| 2008-05-22 | 2008-05-20 | 11.093 | 70,000 | -7,609 | 0.01% | 776,479 |
| 2008-05-16 | 2008-05-14 | 11.079 | 77,609 | +7,609 | 0.01% | 859,862 |
| 2008-05-15 | 2008-05-13 | 11.027 | 70,000 | -3,044 | 0.01% | 771,879 |
| 2008-05-13 | 2008-05-08 | 11.164 | 73,044 | +4,566 | 0.01% | 815,428 |
| 2008-05-09 | 2008-05-07 | 11.297 | 68,478 | -6,677 | 0.01% | 773,567 |
| 2008-05-07 | 2008-05-05 | 11.656 | 75,155 | -7,516 | 0.01% | 875,994 |
| 2008-05-06 | 2008-05-02 | 10.884 | 82,671 | +15,031 | 0.01% | 899,800 |
| 2008-04-30 | 2008-04-28 | 10.645 | 67,640 | -4,509 | 0.01% | 720,001 |
| 2008-04-28 | 2008-04-24 | 10.818 | 72,149 | -6,013 | 0.01% | 780,477 |
| 2008-04-24 | 2008-04-22 | 8.888 | 78,162 | +4,510 | 0.01% | 694,723 |
| 2008-04-15 | 2008-04-11 | 9.048 | 73,652 | +4,509 | 0.01% | 666,397 |
| 2008-03-28 | 2008-03-26 | 9.447 | 69,143 | -3,006 | 0.01% | 653,200 |
| 2008-03-26 | 2008-03-20 | 7.677 | 72,149 | -3,006 | 0.01% | 553,918 |
| 2008-03-25 | 2008-03-19 | 8.383 | 75,155 | +4,509 | 0.01% | 629,996 |
| 2008-03-20 | 2008-03-18 | 8.050 | 70,646 | +3,006 | 0.01% | 568,699 |
| 2008-03-18 | 2008-03-14 | 8.888 | 67,640 | +3,006 | 0.01% | 601,201 |
| 2008-03-10 | 2008-03-06 | 10.339 | 64,634 | +1,503 | 0.01% | 668,223 |
| 2008-03-06 | 2008-03-04 | 10.778 | 63,131 | +9,019 | 0.01% | 680,404 |
| 2008-03-05 | 2008-03-03 | 11.177 | 54,112 | +3,006 | 0.00% | 604,801 |
| 2008-02-25 | 2008-02-21 | 11.509 | 51,106 | +3,006 | 0.00% | 588,203 |
| 2008-02-22 | 2008-02-20 | 11.509 | 48,100 | +3,007 | 0.00% | 553,606 |
| 2008-02-14 | 2008-02-12 | 11.416 | 45,093 | -1,503 | 0.00% | 514,797 |
| 2008-02-13 | 2008-02-11 | 11.164 | 46,596 | +1,503 | 0.00% | 520,175 |
| 2008-02-12 | 2008-02-06 | 11.669 | 45,093 | +3,006 | 0.00% | 526,197 |
| 2008-02-11 | 2008-02-04 | 11.949 | 42,087 | -3,006 | 0.00% | 502,879 |
| 2008-02-01 | 2008-01-30 | 13.279 | 45,093 | +3,006 | 0.00% | 598,796 |
| 2008-01-28 | 2008-01-24 | 13.306 | 42,087 | +1,503 | 0.00% | 559,999 |
| 2008-01-25 | 2008-01-23 | 13.173 | 40,584 | +3,006 | 0.00% | 534,600 |
| 2008-01-17 | 2008-01-15 | 16.100 | 37,578 | -1,503 | 0.00% | 605,004 |
| 2008-01-11 | 2008-01-09 | 17.431 | 39,081 | +4,509 | 0.00% | 681,203 |
| 2008-01-10 | 2008-01-08 | 17.510 | 34,572 | -4,509 | 0.00% | 605,368 |
| 2008-01-07 | 2008-01-03 | 16.792 | 39,081 | +1,503 | 0.00% | 656,242 |
| 2008-01-04 | 2008-01-02 | 17.697 | 37,578 | -1,503 | 0.00% | 665,004 |
| 2007-12-17 | 2007-12-13 | 16.339 | 39,081 | +7,516 | 0.00% | 638,562 |
| 2007-12-13 | 2007-12-11 | 17.963 | 31,565 | -4,510 | 0.00% | 566,994 |
| 2007-12-12 | 2007-12-10 | 17.670 | 36,075 | +4,510 | 0.00% | 637,446 |
| 2007-12-11 | 2007-12-07 | 18.229 | 31,565 | -1,503 | 0.00% | 575,394 |
| 2007-12-04 | 2007-11-30 | 17.643 | 33,068 | +1,503 | 0.00% | 583,433 |
| 2007-12-03 | 2007-11-29 | 17.963 | 31,565 | -3,007 | 0.00% | 566,994 |
| 2007-11-30 | 2007-11-28 | 17.085 | 34,572 | -1,503 | 0.00% | 590,648 |
| 2007-11-29 | 2007-11-27 | 16.765 | 36,075 | +1,503 | 0.00% | 604,806 |
| 2007-11-28 | 2007-11-26 | 17.031 | 34,572 | +3,007 | 0.00% | 588,808 |
| 2007-11-27 | 2007-11-23 | 15.674 | 31,565 | -3,007 | 0.00% | 494,755 |
| 2007-11-26 | 2007-11-22 | 15.807 | 34,572 | +15,032 | 0.00% | 546,487 |
| 2007-11-20 | 2007-11-16 | 17.351 | 19,540 | -1,504 | 0.00% | 339,033 |
| 2007-11-16 | 2007-11-14 | 17.830 | 21,044 | -1,503 | 0.00% | 375,208 |
| 2007-11-15 | 2007-11-13 | 16.739 | 22,547 | +1,503 | 0.00% | 377,406 |
| 2007-11-13 | 2007-11-09 | 17.191 | 21,044 | +3,007 | 0.00% | 361,768 |
| 2007-11-12 | 2007-11-08 | 17.244 | 18,037 | +1,503 | 0.00% | 311,035 |
| 2007-11-07 | 2007-11-05 | 17.989 | 16,534 | +3,006 | 0.00% | 297,436 |
| 2007-11-06 | 2007-11-02 | 19.320 | 13,528 | +1,503 | 0.00% | 261,360 |
| 2007-11-05 | 2007-11-01 | 19.959 | 12,025 | -1,503 | 0.00% | 240,002 |
| 2007-11-02 | 2007-10-31 | 20.278 | 13,528 | -1,503 | 0.00% | 274,320 |
| 2007-11-01 | 2007-10-30 | 20.358 | 15,031 | +1,503 | 0.00% | 305,998 |
| 2007-10-31 | 2007-10-29 | 20.198 | 13,528 | -3,006 | 0.00% | 273,240 |
| 2007-10-26 | 2007-10-24 | 19.400 | 16,534 | -12,025 | 0.00% | 320,756 |
| 2007-10-24 | 2007-10-22 | 19.639 | 28,559 | +1,503 | 0.00% | 560,878 |
| 2007-10-18 | 2007-10-16 | 21.023 | 27,056 | -10,522 | 0.00% | 568,800 |
| 2007-10-16 | 2007-10-12 | 21.156 | 37,578 | +1,503 | 0.00% | 795,005 |
| 2007-10-15 | 2007-10-11 | 21.954 | 36,075 | -1,503 | 0.00% | 792,008 |
| 2007-10-11 | 2007-10-09 | 20.730 | 37,578 | +3,006 | 0.00% | 779,005 |
| 2007-10-10 | 2007-10-08 | 20.384 | 34,572 | -1,503 | 0.00% | 704,730 |
| 2007-10-09 | 2007-10-05 | 20.890 | 36,075 | +1,503 | 0.00% | 753,608 |
| 2007-10-08 | 2007-10-04 | 20.225 | 34,572 | +1,504 | 0.00% | 699,210 |
| 2007-10-05 | 2007-10-03 | 22.088 | 33,068 | -12,025 | 0.00% | 730,391 |
| 2007-10-04 | 2007-10-02 | 22.487 | 45,093 | -4,510 | 0.00% | 1,013,993 |
| 2007-10-03 | 2007-09-28 | 21.529 | 49,603 | +1,503 | 0.00% | 1,067,888 |
| 2007-09-27 | 2007-09-24 | 19.293 | 48,100 | +1,504 | 0.00% | 928,009 |
| 2007-09-21 | 2007-09-19 | 18.282 | 46,596 | -4,510 | 0.00% | 851,873 |
| 2007-09-20 | 2007-09-18 | 17.537 | 51,106 | -1,503 | 0.00% | 896,245 |
| 2007-09-18 | 2007-09-14 | 17.776 | 52,609 | +3,006 | 0.00% | 935,203 |
| 2007-09-11 | 2007-09-07 | 17.354 | 49,603 | +163 | 0.00% | 860,827 |
| 2007-09-04 | 2007-08-31 | 16.927 | 49,440 | +7,491 | 0.00% | 836,878 |
| 2007-09-03 | 2007-08-30 | 16.233 | 41,949 | -1,498 | 0.00% | 680,957 |
| 2007-08-29 | 2007-08-27 | 16.900 | 43,447 | +2,996 | 0.00% | 734,274 |
| 2007-08-27 | 2007-08-23 | 16.286 | 40,451 | -2,996 | 0.00% | 658,800 |
| 2007-08-24 | 2007-08-22 | 15.646 | 43,447 | +1,498 | 0.00% | 679,754 |
| 2007-08-23 | 2007-08-21 | 15.352 | 41,949 | +2,996 | 0.00% | 643,997 |
| 2007-08-17 | 2007-08-15 | 15.565 | 38,953 | +2,997 | 0.00% | 606,323 |
| 2007-07-31 | 2007-07-27 | 17.248 | 35,956 | +2,996 | 0.00% | 620,152 |
| 2007-07-27 | 2007-07-25 | 18.155 | 32,960 | -22,473 | 0.00% | 598,399 |
| 2007-07-23 | 2007-07-19 | 17.488 | 55,433 | +4,495 | 0.00% | 969,403 |
| 2007-07-12 | 2007-07-10 | 17.621 | 50,938 | +22,472 | 0.00% | 897,595 |
| 2007-07-09 | 2007-07-05 | 15.913 | 28,466 | -4,494 | 0.00% | 452,968 |
| 2007-07-05 | 2007-07-03 | 15.512 | 32,960 | -2,996 | 0.00% | 511,279 |
| 2007-06-29 | 2007-06-27 | 14.097 | 35,956 | +5,992 | 0.00% | 506,874 |
| 2007-06-28 | 2007-06-26 | 14.684 | 29,964 | +4,495 | 0.00% | 440,004 |
| 2007-06-26 | 2007-06-22 | 14.898 | 25,469 | 0.00% | 379,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy