History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 172,400 | +0 | 0.01% | 489,616 |
| 2025-10-13 | 2025-10-09 | 2.820 | 172,400 | +0 | 0.01% | 486,168 |
| 2025-10-10 | 2025-10-08 | 2.840 | 172,400 | +0 | 0.01% | 489,616 |
| 2025-10-09 | 2025-10-06 | 2.840 | 172,400 | +8,000 | 0.01% | 489,616 |
| 2025-08-26 | 2025-08-22 | 3.070 | 164,400 | +10,000 | 0.01% | 504,708 |
| 2025-08-18 | 2025-08-14 | 3.020 | 154,400 | -2,000 | 0.01% | 466,288 |
| 2025-08-14 | 2025-08-12 | 3.020 | 156,400 | +2,000 | 0.01% | 472,328 |
| 2025-05-09 | 2025-05-07 | 2.850 | 154,400 | -10,000 | 0.01% | 440,040 |
| 2025-04-23 | 2025-04-17 | 2.710 | 164,400 | -10,000 | 0.01% | 445,524 |
| 2025-04-22 | 2025-04-16 | 2.630 | 174,400 | +10,000 | 0.01% | 458,672 |
| 2025-04-11 | 2025-04-09 | 2.670 | 164,400 | -10,000 | 0.01% | 438,948 |
| 2025-04-09 | 2025-04-07 | 2.480 | 174,400 | +10,000 | 0.01% | 432,512 |
| 2025-02-27 | 2025-02-25 | 2.810 | 164,400 | -10,000 | 0.01% | 461,964 |
| 2025-01-20 | 2025-01-16 | 2.710 | 174,400 | -10,000 | 0.01% | 472,624 |
| 2025-01-10 | 2025-01-08 | 2.710 | 184,400 | +10,000 | 0.01% | 499,724 |
| 2024-12-23 | 2024-12-19 | 2.900 | 174,400 | -10,000 | 0.01% | 505,760 |
| 2024-12-19 | 2024-12-17 | 2.760 | 184,400 | +10,000 | 0.01% | 508,944 |
| 2024-12-10 | 2024-12-06 | 2.820 | 174,400 | -20,000 | 0.01% | 491,808 |
| 2024-12-06 | 2024-12-04 | 2.650 | 194,400 | +10,000 | 0.01% | 515,160 |
| 2024-11-11 | 2024-11-07 | 2.930 | 184,400 | -10,000 | 0.01% | 540,292 |
| 2024-11-07 | 2024-11-05 | 2.870 | 194,400 | -10,000 | 0.01% | 557,928 |
| 2024-11-05 | 2024-11-01 | 2.760 | 204,400 | +10,000 | 0.01% | 564,144 |
| 2024-11-04 | 2024-10-31 | 2.830 | 194,400 | -10,000 | 0.01% | 550,152 |
| 2024-10-30 | 2024-10-28 | 2.850 | 204,400 | -10,000 | 0.01% | 582,540 |
| 2024-10-29 | 2024-10-25 | 2.750 | 214,400 | -4,000 | 0.01% | 589,600 |
| 2024-10-28 | 2024-10-24 | 2.760 | 218,400 | +10,000 | 0.01% | 602,784 |
| 2024-10-25 | 2024-10-23 | 2.830 | 208,400 | -8,000 | 0.01% | 589,772 |
| 2024-10-24 | 2024-10-22 | 2.830 | 216,400 | +2,000 | 0.01% | 612,412 |
| 2024-10-17 | 2024-10-15 | 2.770 | 214,400 | +8,000 | 0.01% | 593,888 |
| 2024-10-16 | 2024-10-14 | 2.870 | 206,400 | +10,000 | 0.01% | 592,368 |
| 2024-10-10 | 2024-10-08 | 2.940 | 196,400 | +10,000 | 0.01% | 577,416 |
| 2024-10-09 | 2024-10-07 | 3.580 | 186,400 | -10,000 | 0.01% | 667,312 |
| 2024-10-08 | 2024-10-04 | 3.300 | 196,400 | -10,000 | 0.01% | 648,120 |
| 2024-10-07 | 2024-10-03 | 3.280 | 206,400 | -2,000 | 0.01% | 676,992 |
| 2024-10-03 | 2024-09-30 | 2.900 | 208,400 | -10,000 | 0.01% | 604,360 |
| 2024-09-30 | 2024-09-26 | 2.770 | 218,400 | -6,000 | 0.01% | 604,968 |
| 2024-09-27 | 2024-09-25 | 2.660 | 224,400 | -10,000 | 0.01% | 596,904 |
| 2024-08-23 | 2024-08-21 | 2.480 | 234,400 | +10,000 | 0.01% | 581,312 |
| 2024-08-19 | 2024-08-15 | 2.500 | 224,400 | -4,000 | 0.01% | 561,000 |
| 2024-08-09 | 2024-08-07 | 2.490 | 228,400 | -10,000 | 0.01% | 568,716 |
| 2024-08-05 | 2024-08-01 | 2.540 | 238,400 | +10,000 | 0.01% | 605,536 |
| 2024-08-02 | 2024-07-31 | 2.600 | 228,400 | -10,000 | 0.01% | 593,840 |
| 2024-07-29 | 2024-07-25 | 2.580 | 238,400 | +10,000 | 0.01% | 615,072 |
| 2024-07-23 | 2024-07-19 | 2.690 | 228,400 | +20,000 | 0.01% | 614,396 |
| 2024-07-19 | 2024-07-17 | 2.810 | 208,400 | -10,000 | 0.01% | 585,604 |
| 2024-07-18 | 2024-07-16 | 2.780 | 218,400 | +10,000 | 0.01% | 607,152 |
| 2024-07-15 | 2024-07-11 | 2.800 | 208,400 | -20,000 | 0.01% | 583,520 |
| 2024-07-12 | 2024-07-10 | 2.680 | 228,400 | +10,000 | 0.01% | 612,112 |
| 2024-07-11 | 2024-07-09 | 2.760 | 218,400 | -8,000 | 0.01% | 602,784 |
| 2024-07-10 | 2024-07-08 | 2.690 | 226,400 | +10,000 | 0.01% | 609,016 |
| 2024-07-08 | 2024-07-04 | 2.720 | 216,400 | -10,000 | 0.01% | 588,608 |
| 2024-07-05 | 2024-07-03 | 2.700 | 226,400 | -10,000 | 0.01% | 611,280 |
| 2024-07-02 | 2024-06-27 | 2.580 | 236,400 | +10,000 | 0.01% | 609,912 |
| 2024-06-28 | 2024-06-26 | 2.640 | 226,400 | -10,000 | 0.01% | 597,696 |
| 2024-06-25 | 2024-06-21 | 2.590 | 236,400 | +10,000 | 0.01% | 612,276 |
| 2024-06-21 | 2024-06-19 | 2.670 | 226,400 | -10,000 | 0.01% | 604,488 |
| 2024-06-17 | 2024-06-13 | 2.590 | 236,400 | -100,000 | 0.01% | 612,276 |
| 2024-06-13 | 2024-06-11 | 2.630 | 336,400 | +10,000 | 0.02% | 884,732 |
| 2024-06-11 | 2024-06-06 | 2.710 | 326,400 | -4,000 | 0.02% | 884,544 |
| 2024-06-06 | 2024-06-04 | 2.750 | 330,400 | -10,000 | 0.02% | 908,600 |
| 2024-06-05 | 2024-06-03 | 2.680 | 340,400 | +10,000 | 0.02% | 912,272 |
| 2024-06-03 | 2024-05-30 | 2.710 | 330,400 | +10,000 | 0.02% | 895,384 |
| 2024-05-27 | 2024-05-23 | 2.870 | 320,400 | +10,000 | 0.02% | 919,548 |
| 2024-05-23 | 2024-05-21 | 2.840 | 310,400 | +4,000 | 0.02% | 881,536 |
| 2024-05-22 | 2024-05-20 | 2.920 | 306,400 | -10,000 | 0.02% | 894,688 |
| 2024-05-21 | 2024-05-17 | 2.800 | 316,400 | -20,000 | 0.02% | 885,920 |
| 2024-05-20 | 2024-05-16 | 2.690 | 336,400 | +10,000 | 0.02% | 904,916 |
| 2024-05-17 | 2024-05-14 | 2.760 | 326,400 | +10,000 | 0.02% | 900,864 |
| 2024-05-16 | 2024-05-13 | 2.810 | 316,400 | +10,000 | 0.02% | 889,084 |
| 2024-05-13 | 2024-05-09 | 2.750 | 306,400 | -10,000 | 0.02% | 842,600 |
| 2024-05-10 | 2024-05-08 | 2.610 | 316,400 | +2,000 | 0.02% | 825,804 |
| 2024-05-07 | 2024-05-03 | 2.720 | 314,400 | +100,000 | 0.02% | 855,168 |
| 2024-05-06 | 2024-05-02 | 2.700 | 214,400 | -8,000 | 0.01% | 578,880 |
| 2024-04-30 | 2024-04-26 | 2.500 | 222,400 | +8,000 | 0.01% | 556,000 |
| 2024-04-26 | 2024-04-24 | 2.430 | 214,400 | -10,000 | 0.01% | 520,992 |
| 2024-04-24 | 2024-04-22 | 2.350 | 224,400 | -4,000 | 0.01% | 527,340 |
| 2024-04-22 | 2024-04-18 | 2.360 | 228,400 | -8,000 | 0.01% | 539,024 |
| 2024-04-19 | 2024-04-17 | 2.340 | 236,400 | +2,000 | 0.01% | 553,176 |
| 2024-04-18 | 2024-04-16 | 2.320 | 234,400 | +6,000 | 0.01% | 543,808 |
| 2024-04-16 | 2024-04-12 | 2.430 | 228,400 | +10,000 | 0.01% | 555,012 |
| 2024-04-12 | 2024-04-10 | 2.560 | 218,400 | -10,000 | 0.01% | 559,104 |
| 2024-04-11 | 2024-04-09 | 2.480 | 228,400 | -2,000 | 0.01% | 566,432 |
| 2024-04-05 | 2024-04-02 | 2.440 | 230,400 | -10,000 | 0.01% | 562,176 |
| 2024-03-28 | 2024-03-26 | 2.380 | 240,400 | +10,000 | 0.01% | 572,152 |
| 2024-03-22 | 2024-03-20 | 2.470 | 230,400 | +10,000 | 0.01% | 569,088 |
| 2024-02-22 | 2024-02-20 | 2.430 | 220,400 | -10,000 | 0.01% | 535,572 |
| 2024-02-21 | 2024-02-19 | 2.370 | 230,400 | +10,000 | 0.01% | 546,048 |
| 2024-01-15 | 2024-01-11 | 2.400 | 220,400 | -10,000 | 0.01% | 528,960 |
| 2024-01-12 | 2024-01-10 | 2.390 | 230,400 | +10,000 | 0.01% | 550,656 |
| 2024-01-11 | 2024-01-09 | 2.410 | 220,400 | -6,000 | 0.01% | 531,164 |
| 2024-01-08 | 2024-01-04 | 2.390 | 226,400 | +6,000 | 0.01% | 541,096 |
| 2024-01-05 | 2024-01-03 | 2.500 | 220,400 | -6,000 | 0.01% | 551,000 |
| 2023-12-22 | 2023-12-20 | 2.210 | 226,400 | +2,000 | 0.01% | 500,344 |
| 2023-12-01 | 2023-11-29 | 2.890 | 224,400 | +10,000 | 0.01% | 648,516 |
| 2023-11-30 | 2023-11-28 | 3.070 | 214,400 | -10,000 | 0.01% | 658,208 |
| 2023-11-28 | 2023-11-24 | 3.010 | 224,400 | +10,000 | 0.01% | 675,444 |
| 2023-11-22 | 2023-11-20 | 3.060 | 214,400 | -10,000 | 0.01% | 656,064 |
| 2023-11-21 | 2023-11-17 | 2.950 | 224,400 | +10,000 | 0.01% | 661,980 |
| 2023-11-07 | 2023-11-03 | 3.140 | 214,400 | -10,000 | 0.01% | 673,216 |
| 2023-11-01 | 2023-10-30 | 2.890 | 224,400 | +10,000 | 0.01% | 648,516 |
| 2023-10-31 | 2023-10-27 | 2.830 | 214,400 | +2,000 | 0.01% | 606,752 |
| 2023-10-18 | 2023-10-16 | 3.160 | 212,400 | +10,000 | 0.01% | 671,184 |
| 2023-09-19 | 2023-09-15 | 3.730 | 202,400 | +2,000 | 0.01% | 754,952 |
| 2023-09-18 | 2023-09-14 | 3.740 | 200,400 | +10,000 | 0.01% | 749,496 |
| 2023-09-11 | 2023-09-06 | 4.110 | 190,400 | +10,000 | 0.01% | 782,544 |
| 2023-08-16 | 2023-08-14 | 4.630 | 180,400 | +4,000 | 0.01% | 835,252 |
| 2023-08-15 | 2023-08-11 | 4.650 | 176,400 | -2,000 | 0.01% | 820,260 |
| 2023-07-10 | 2023-07-06 | 5.140 | 178,400 | +6,000 | 0.01% | 916,976 |
| 2023-07-05 | 2023-07-03 | 5.290 | 172,400 | -6,000 | 0.01% | 911,996 |
| 2023-06-28 | 2023-06-26 | 5.080 | 178,400 | -4,000 | 0.01% | 906,272 |
| 2023-06-26 | 2023-06-21 | 5.360 | 182,400 | -2,000 | 0.01% | 977,664 |
| 2023-06-23 | 2023-06-20 | 5.460 | 184,400 | +10,000 | 0.01% | 1,006,824 |
| 2023-05-29 | 2023-05-24 | 5.630 | 174,400 | -2,000 | 0.01% | 981,872 |
| 2023-05-24 | 2023-05-22 | 5.760 | 176,400 | -6,000 | 0.01% | 1,016,064 |
| 2023-05-19 | 2023-05-17 | 5.700 | 182,400 | +6,000 | 0.01% | 1,039,680 |
| 2023-05-11 | 2023-05-09 | 5.910 | 176,400 | -6,000 | 0.01% | 1,042,524 |
| 2023-05-10 | 2023-05-08 | 5.930 | 182,400 | +14,000 | 0.01% | 1,081,632 |
| 2023-04-11 | 2023-04-04 | 5.920 | 168,400 | -2,000 | 0.01% | 996,928 |
| 2023-04-04 | 2023-03-31 | 5.780 | 170,400 | +6,000 | 0.01% | 984,912 |
| 2023-03-28 | 2023-03-24 | 6.180 | 164,400 | +10,000 | 0.01% | 1,015,992 |
| 2023-03-15 | 2023-03-13 | 6.390 | 154,400 | -10,000 | 0.01% | 986,616 |
| 2023-03-14 | 2023-03-10 | 6.040 | 164,400 | -12,000 | 0.01% | 992,976 |
| 2023-03-13 | 2023-03-09 | 5.850 | 176,400 | -8,000 | 0.01% | 1,031,940 |
| 2023-03-10 | 2023-03-08 | 5.800 | 184,400 | +8,000 | 0.01% | 1,069,520 |
| 2023-03-09 | 2023-03-07 | 5.820 | 176,400 | +6,000 | 0.01% | 1,026,648 |
| 2023-03-07 | 2023-03-03 | 5.930 | 170,400 | +2,000 | 0.01% | 1,010,472 |
| 2023-03-03 | 2023-03-01 | 5.900 | 168,400 | -12,000 | 0.01% | 993,560 |
| 2023-02-22 | 2023-02-20 | 5.950 | 180,400 | -6,000 | 0.01% | 1,073,380 |
| 2023-02-21 | 2023-02-17 | 5.790 | 186,400 | +6,000 | 0.01% | 1,079,256 |
| 2023-02-10 | 2023-02-08 | 5.910 | 180,400 | -12,000 | 0.01% | 1,066,164 |
| 2023-02-08 | 2023-02-06 | 5.730 | 192,400 | +16,000 | 0.01% | 1,102,452 |
| 2023-02-07 | 2023-02-03 | 5.860 | 176,400 | +10,000 | 0.01% | 1,033,704 |
| 2023-02-03 | 2023-02-01 | 6.000 | 166,400 | +6,000 | 0.01% | 998,400 |
| 2023-02-02 | 2023-01-31 | 5.960 | 160,400 | +6,000 | 0.01% | 955,984 |
| 2023-02-01 | 2023-01-30 | 6.010 | 154,400 | +6,000 | 0.01% | 927,944 |
| 2023-01-30 | 2023-01-26 | 6.330 | 148,400 | -10,000 | 0.01% | 939,372 |
| 2023-01-26 | 2023-01-19 | 6.150 | 158,400 | -6,000 | 0.01% | 974,160 |
| 2023-01-19 | 2023-01-17 | 6.130 | 164,400 | +4,000 | 0.01% | 1,007,772 |
| 2023-01-17 | 2023-01-13 | 6.310 | 160,400 | -12,000 | 0.01% | 1,012,124 |
| 2023-01-16 | 2023-01-12 | 6.070 | 172,400 | +6,000 | 0.01% | 1,046,468 |
| 2023-01-13 | 2023-01-11 | 6.070 | 166,400 | +8,000 | 0.01% | 1,010,048 |
| 2023-01-12 | 2023-01-10 | 6.350 | 158,400 | -14,000 | 0.01% | 1,005,840 |
| 2023-01-09 | 2023-01-05 | 6.020 | 172,400 | -10,000 | 0.01% | 1,037,848 |
| 2023-01-06 | 2023-01-04 | 5.910 | 182,400 | -8,000 | 0.01% | 1,077,984 |
| 2023-01-05 | 2023-01-03 | 5.800 | 190,400 | -10,000 | 0.01% | 1,104,320 |
| 2023-01-04 | 2022-12-30 | 5.710 | 200,400 | +6,000 | 0.01% | 1,144,284 |
| 2023-01-03 | 2022-12-29 | 5.760 | 194,400 | +4,000 | 0.01% | 1,119,744 |
| 2022-12-30 | 2022-12-28 | 5.820 | 190,400 | +16,000 | 0.01% | 1,108,128 |
| 2022-12-29 | 2022-12-23 | 5.820 | 174,400 | +10,000 | 0.01% | 1,015,008 |
| 2022-12-28 | 2022-12-22 | 5.870 | 164,400 | -6,000 | 0.01% | 965,028 |
| 2022-12-23 | 2022-12-21 | 5.790 | 170,400 | -2,000 | 0.01% | 986,616 |
| 2022-12-22 | 2022-12-20 | 5.700 | 172,400 | -2,000 | 0.01% | 982,680 |
| 2022-12-21 | 2022-12-19 | 5.770 | 174,400 | +6,000 | 0.01% | 1,006,288 |
| 2022-12-09 | 2022-12-07 | 5.510 | 168,400 | -6,000 | 0.01% | 927,884 |
| 2022-12-07 | 2022-12-05 | 5.460 | 174,400 | -6,000 | 0.01% | 952,224 |
| 2022-12-05 | 2022-12-01 | 5.080 | 180,400 | -6,000 | 0.01% | 916,432 |
| 2022-11-24 | 2022-11-22 | 4.430 | 186,400 | +4,000 | 0.01% | 825,752 |
| 2022-11-17 | 2022-11-15 | 4.850 | 182,400 | +6,000 | 0.01% | 884,640 |
| 2022-11-15 | 2022-11-11 | 4.850 | 176,400 | -8,000 | 0.01% | 855,540 |
| 2022-11-11 | 2022-11-09 | 4.550 | 184,400 | -2,000 | 0.01% | 839,020 |
| 2022-11-08 | 2022-11-04 | 4.640 | 186,400 | -4,000 | 0.01% | 864,896 |
| 2022-11-04 | 2022-11-02 | 4.500 | 190,400 | -2,000 | 0.01% | 856,800 |
| 2022-10-27 | 2022-10-25 | 4.150 | 192,400 | -10,000 | 0.01% | 798,460 |
| 2022-10-26 | 2022-10-24 | 3.950 | 202,400 | -42,000 | 0.01% | 799,480 |
| 2022-10-25 | 2022-10-21 | 4.320 | 244,400 | +40,000 | 0.01% | 1,055,808 |
| 2022-10-24 | 2022-10-20 | 4.300 | 204,400 | +4,000 | 0.01% | 878,920 |
| 2022-10-21 | 2022-10-19 | 4.260 | 200,400 | +2,000 | 0.01% | 853,704 |
| 2022-10-20 | 2022-10-18 | 4.410 | 198,400 | +8,000 | 0.01% | 874,944 |
| 2022-10-12 | 2022-10-10 | 4.380 | 190,400 | +10,000 | 0.01% | 833,952 |
| 2022-10-07 | 2022-10-05 | 4.530 | 180,400 | -6,000 | 0.01% | 817,212 |
| 2022-10-05 | 2022-09-30 | 4.250 | 186,400 | -2,000 | 0.01% | 792,200 |
| 2022-10-03 | 2022-09-29 | 4.540 | 188,400 | +6,000 | 0.01% | 855,336 |
| 2022-09-29 | 2022-09-27 | 4.750 | 182,400 | +2,000 | 0.01% | 866,400 |
| 2022-09-26 | 2022-09-22 | 4.680 | 180,400 | +6,000 | 0.01% | 844,272 |
| 2022-09-23 | 2022-09-21 | 4.820 | 174,400 | -2,000 | 0.01% | 840,608 |
| 2022-09-16 | 2022-09-14 | 4.840 | 176,400 | -12,000 | 0.01% | 853,776 |
| 2022-09-15 | 2022-09-13 | 4.840 | 188,400 | -6,000 | 0.01% | 911,856 |
| 2022-09-09 | 2022-09-07 | 4.600 | 194,400 | +6,000 | 0.01% | 894,240 |
| 2022-09-06 | 2022-09-02 | 4.740 | 188,400 | +12,000 | 0.01% | 893,016 |
| 2022-09-05 | 2022-09-01 | 4.710 | 176,400 | +6,000 | 0.01% | 830,844 |
| 2022-09-02 | 2022-08-31 | 4.940 | 170,400 | +6,000 | 0.01% | 841,776 |
| 2022-08-31 | 2022-08-29 | 5.000 | 164,400 | +2,000 | 0.01% | 822,000 |
| 2022-08-16 | 2022-08-12 | 4.780 | 162,400 | -6,000 | 0.01% | 776,272 |
| 2022-08-15 | 2022-08-11 | 4.730 | 168,400 | -8,000 | 0.01% | 796,532 |
| 2022-08-04 | 2022-08-02 | 4.600 | 176,400 | +14,000 | 0.01% | 811,440 |
| 2022-08-03 | 2022-08-01 | 4.760 | 162,400 | -6,000 | 0.01% | 773,024 |
| 2022-08-02 | 2022-07-29 | 4.620 | 168,400 | +6,000 | 0.01% | 778,008 |
| 2022-07-22 | 2022-07-20 | 4.890 | 162,400 | -6,000 | 0.01% | 794,136 |
| 2022-07-14 | 2022-07-12 | 4.680 | 168,400 | +2,000 | 0.01% | 788,112 |
| 2022-07-13 | 2022-07-11 | 4.840 | 166,400 | +6,000 | 0.01% | 805,376 |
| 2022-06-30 | 2022-06-28 | 5.230 | 160,400 | -10,000 | 0.01% | 838,892 |
| 2022-06-16 | 2022-06-14 | 4.500 | 170,400 | -2,000 | 0.01% | 766,800 |
| 2022-06-01 | 2022-05-30 | 4.470 | 172,400 | -6,000 | 0.01% | 770,628 |
| 2022-05-25 | 2022-05-23 | 4.260 | 178,400 | +6,000 | 0.01% | 759,984 |
| 2022-03-18 | 2022-03-16 | 3.900 | 172,400 | +6,000 | 0.01% | 672,360 |
| 2022-02-18 | 2022-02-16 | 5.500 | 166,400 | -6,000 | 0.01% | 915,200 |
| 2022-02-14 | 2022-02-10 | 5.640 | 172,400 | -10,000 | 0.01% | 972,336 |
| 2022-02-07 | 2022-01-31 | 5.190 | 182,400 | -8,000 | 0.01% | 946,656 |
| 2022-01-26 | 2022-01-24 | 5.190 | 190,400 | +8,000 | 0.01% | 988,176 |
| 2022-01-17 | 2022-01-13 | 5.100 | 182,400 | -6,000 | 0.01% | 930,240 |
| 2022-01-13 | 2022-01-11 | 4.990 | 188,400 | +6,000 | 0.01% | 940,116 |
| 2022-01-10 | 2022-01-06 | 4.990 | 182,400 | -4,000 | 0.01% | 910,176 |
| 2022-01-06 | 2022-01-04 | 5.130 | 186,400 | -4,000 | 0.01% | 956,232 |
| 2021-12-30 | 2021-12-28 | 4.870 | 190,400 | -6,000 | 0.01% | 927,248 |
| 2021-12-16 | 2021-12-14 | 4.630 | 196,400 | +6,000 | 0.01% | 909,332 |
| 2021-12-14 | 2021-12-10 | 4.780 | 190,400 | +6,000 | 0.01% | 910,112 |
| 2021-11-30 | 2021-11-26 | 4.770 | 184,400 | +6,000 | 0.01% | 879,588 |
| 2021-11-11 | 2021-11-09 | 5.250 | 178,400 | +10,000 | 0.01% | 936,600 |
| 2021-10-19 | 2021-10-15 | 5.000 | 168,400 | -10,000 | 0.01% | 842,000 |
| 2021-10-12 | 2021-10-08 | 4.830 | 178,400 | -10,000 | 0.01% | 861,672 |
| 2021-10-08 | 2021-10-06 | 4.530 | 188,400 | +10,000 | 0.01% | 853,452 |
| 2021-09-07 | 2021-09-03 | 4.890 | 178,400 | +10,000 | 0.01% | 872,376 |
| 2021-08-19 | 2021-08-17 | 4.290 | 168,400 | +6,000 | 0.01% | 722,436 |
| 2021-08-10 | 2021-08-06 | 4.230 | 162,400 | -10,000 | 0.01% | 686,952 |
| 2021-07-23 | 2021-07-21 | 4.740 | 172,400 | -2,000 | 0.01% | 817,176 |
| 2021-05-13 | 2021-05-11 | 5.740 | 174,400 | +2,000 | 0.01% | 1,001,056 |
| 2021-04-29 | 2021-04-27 | 5.730 | 172,400 | +16,000 | 0.01% | 987,852 |
| 2021-03-30 | 2021-03-26 | 5.990 | 156,400 | -6,000 | 0.01% | 936,836 |
| 2021-03-29 | 2021-03-25 | 5.880 | 162,400 | +6,000 | 0.01% | 954,912 |
| 2021-03-26 | 2021-03-24 | 6.060 | 156,400 | -2,000 | 0.01% | 947,784 |
| 2021-03-19 | 2021-03-17 | 6.680 | 158,400 | +4,000 | 0.01% | 1,058,112 |
| 2021-03-11 | 2021-03-09 | 6.230 | 154,400 | +4,000 | 0.01% | 961,912 |
| 2021-03-10 | 2021-03-08 | 6.150 | 150,400 | +6,000 | 0.01% | 924,960 |
| 2021-03-03 | 2021-03-01 | 6.340 | 144,400 | -16,000 | 0.01% | 915,496 |
| 2021-03-02 | 2021-02-26 | 6.050 | 160,400 | +16,000 | 0.01% | 970,420 |
| 2021-02-26 | 2021-02-24 | 6.230 | 144,400 | -6,000 | 0.01% | 899,612 |
| 2021-02-24 | 2021-02-22 | 5.850 | 150,400 | +6,000 | 0.01% | 879,840 |
| 2021-02-19 | 2021-02-17 | 5.620 | 144,400 | -10,000 | 0.01% | 811,528 |
| 2021-02-18 | 2021-02-16 | 5.560 | 154,400 | -20,000 | 0.01% | 858,464 |
| 2021-02-10 | 2021-02-08 | 5.300 | 174,400 | +30,000 | 0.01% | 924,320 |
| 2020-12-10 | 2020-12-08 | 6.520 | 144,400 | -16,000 | 0.01% | 941,488 |
| 2020-12-03 | 2020-12-01 | 6.240 | 160,400 | -60,000 | 0.01% | 1,000,896 |
| 2020-11-27 | 2020-11-25 | 5.980 | 220,400 | +60,000 | 0.01% | 1,317,992 |
| 2020-11-23 | 2020-11-19 | 6.270 | 160,400 | -14,000 | 0.01% | 1,005,708 |
| 2020-11-12 | 2020-11-10 | 6.000 | 174,400 | -20,000 | 0.01% | 1,046,400 |
| 2020-11-11 | 2020-11-09 | 5.110 | 194,400 | +10,000 | 0.01% | 993,384 |
| 2020-10-28 | 2020-10-23 | 5.210 | 184,400 | -10,000 | 0.01% | 960,724 |
| 2020-10-16 | 2020-10-14 | 4.800 | 194,400 | -10,000 | 0.01% | 933,120 |
| 2020-10-15 | 2020-10-12 | 4.820 | 204,400 | -6,000 | 0.01% | 985,208 |
| 2020-10-14 | 2020-10-09 | 4.740 | 210,400 | -6,000 | 0.01% | 997,296 |
| 2020-10-06 | 2020-09-30 | 4.650 | 216,400 | -6,000 | 0.01% | 1,006,260 |
| 2020-09-24 | 2020-09-22 | 4.600 | 222,400 | +6,000 | 0.01% | 1,023,040 |
| 2020-09-23 | 2020-09-21 | 4.760 | 216,400 | +6,000 | 0.01% | 1,030,064 |
| 2020-09-22 | 2020-09-18 | 4.950 | 210,400 | -6,000 | 0.01% | 1,041,480 |
| 2020-09-21 | 2020-09-17 | 4.800 | 216,400 | +6,000 | 0.01% | 1,038,720 |
| 2020-09-18 | 2020-09-16 | 4.960 | 210,400 | -6,000 | 0.01% | 1,043,584 |
| 2020-09-17 | 2020-09-15 | 4.900 | 216,400 | +26,000 | 0.01% | 1,060,360 |
| 2020-09-16 | 2020-09-14 | 5.120 | 190,400 | +10,000 | 0.01% | 974,848 |
| 2020-09-11 | 2020-09-09 | 5.020 | 180,400 | +6,000 | 0.01% | 905,608 |
| 2020-07-08 | 2020-07-06 | 5.510 | 174,400 | -4,000 | 0.01% | 960,944 |
| 2020-06-30 | 2020-06-26 | 4.950 | 178,400 | +4,000 | 0.01% | 883,080 |
| 2020-06-26 | 2020-06-23 | 5.263 | 174,400 | +5,734 | 0.01% | 917,872 |
| 2020-06-15 | 2020-06-11 | 5.677 | 168,666 | -19,343 | 0.01% | 957,454 |
| 2020-06-09 | 2020-06-05 | 5.873 | 188,009 | -29,014 | 0.01% | 1,104,193 |
| 2020-06-08 | 2020-06-04 | 5.263 | 217,023 | +29,014 | 0.01% | 1,142,199 |
| 2020-05-15 | 2020-05-13 | 5.366 | 188,009 | +19,343 | 0.01% | 1,008,937 |
| 2020-04-17 | 2020-04-15 | 5.708 | 168,666 | -9,672 | 0.01% | 962,686 |
| 2020-04-16 | 2020-04-14 | 5.387 | 178,338 | +9,672 | 0.01% | 960,726 |
| 2020-03-10 | 2020-03-06 | 6.566 | 168,666 | -5,803 | 0.01% | 1,107,438 |
| 2020-03-09 | 2020-03-05 | 6.638 | 174,469 | +5,803 | 0.01% | 1,158,167 |
| 2020-02-26 | 2020-02-24 | 6.669 | 168,666 | -5,803 | 0.01% | 1,124,878 |
| 2020-02-19 | 2020-02-17 | 7.145 | 174,469 | +5,803 | 0.01% | 1,246,563 |
| 2020-02-10 | 2020-02-06 | 7.083 | 168,666 | -3,869 | 0.01% | 1,194,638 |
| 2020-01-22 | 2020-01-20 | 6.979 | 172,535 | +29,014 | 0.01% | 1,204,201 |
| 2019-10-14 | 2019-10-10 | 7.569 | 143,521 | -19,343 | 0.01% | 1,086,287 |
| 2019-09-25 | 2019-09-23 | 7.302 | 162,864 | +2,343 | 0.01% | 1,189,168 |
| 2019-09-19 | 2019-09-17 | 7.490 | 160,521 | -9,533 | 0.01% | 1,202,373 |
| 2019-09-03 | 2019-08-30 | 6.903 | 170,054 | -7,625 | 0.01% | 1,173,875 |
| 2019-08-29 | 2019-08-27 | 7.092 | 177,679 | +7,625 | 0.01% | 1,260,062 |
| 2019-07-30 | 2019-07-26 | 6.714 | 170,054 | +14,294 | 0.01% | 1,141,730 |
| 2019-07-11 | 2019-07-09 | 7.341 | 155,760 | -7,400 | 0.01% | 1,143,433 |
| 2019-07-04 | 2019-07-02 | 7.536 | 163,160 | +7,400 | 0.01% | 1,229,508 |
| 2019-04-30 | 2019-04-26 | 7.471 | 155,760 | +9,249 | 0.01% | 1,163,641 |
| 2019-04-16 | 2019-04-12 | 7.611 | 146,511 | +18,499 | 0.01% | 1,115,136 |
| 2019-03-04 | 2019-02-28 | 8.487 | 128,012 | -9,250 | 0.01% | 1,086,439 |
| 2019-02-27 | 2019-02-25 | 8.163 | 137,262 | +9,250 | 0.01% | 1,120,424 |
| 2019-02-26 | 2019-02-22 | 8.130 | 128,012 | -27,748 | 0.01% | 1,040,767 |
| 2019-02-19 | 2019-02-15 | 8.044 | 155,760 | -5,550 | 0.01% | 1,252,893 |
| 2019-02-14 | 2019-02-12 | 7.892 | 161,310 | +27,748 | 0.01% | 1,273,119 |
| 2019-02-11 | 2019-02-04 | 8.195 | 133,562 | -5,549 | 0.01% | 1,094,554 |
| 2019-01-30 | 2019-01-28 | 8.011 | 139,111 | -7,400 | 0.01% | 1,114,460 |
| 2019-01-22 | 2019-01-18 | 7.892 | 146,511 | +5,550 | 0.01% | 1,156,320 |
| 2019-01-18 | 2019-01-16 | 7.860 | 140,961 | +7,399 | 0.01% | 1,107,945 |
| 2019-01-17 | 2019-01-15 | 7.806 | 133,562 | -1,850 | 0.01% | 1,042,570 |
| 2019-01-15 | 2019-01-11 | 7.330 | 135,412 | +5,550 | 0.01% | 992,594 |
| 2019-01-08 | 2019-01-04 | 7.298 | 129,862 | +1,850 | 0.01% | 947,700 |
| 2018-12-05 | 2018-12-03 | 9.233 | 128,012 | +1,850 | 0.01% | 1,181,935 |
| 2018-11-27 | 2018-11-23 | 9.536 | 126,162 | -18,499 | 0.01% | 1,203,046 |
| 2018-09-19 | 2018-09-17 | 9.688 | 144,661 | +1,958 | 0.01% | 1,401,546 |
| 2018-07-31 | 2018-07-27 | 9.765 | 142,703 | -12,774 | 0.01% | 1,393,524 |
| 2018-07-27 | 2018-07-25 | 9.973 | 155,477 | +12,774 | 0.01% | 1,550,640 |
| 2018-07-04 | 2018-06-29 | 9.281 | 142,703 | +3,343 | 0.01% | 1,324,453 |
| 2018-06-22 | 2018-06-20 | 9.887 | 139,360 | -3,564 | 0.01% | 1,377,882 |
| 2018-06-21 | 2018-06-19 | 9.865 | 142,924 | +12,474 | 0.01% | 1,409,912 |
| 2018-06-20 | 2018-06-15 | 13.198 | 130,450 | +3,564 | 0.01% | 1,721,668 |
| 2018-05-14 | 2018-05-10 | 12.569 | 126,886 | -1,782 | 0.01% | 1,594,886 |
| 2018-05-10 | 2018-05-08 | 12.435 | 128,668 | +1,782 | 0.01% | 1,599,957 |
| 2018-04-06 | 2018-04-03 | 12.323 | 126,886 | -204,941 | 0.01% | 1,563,558 |
| 2018-04-04 | 2018-03-29 | 11.829 | 331,827 | -26,732 | 0.02% | 3,925,095 |
| 2018-03-28 | 2018-03-26 | 11.672 | 358,559 | +8,911 | 0.02% | 4,184,965 |
| 2018-03-26 | 2018-03-22 | 11.784 | 349,648 | +115,836 | 0.02% | 4,120,199 |
| 2018-03-23 | 2018-03-21 | 12.210 | 233,812 | +106,926 | 0.01% | 2,854,918 |
| 2018-03-14 | 2018-03-12 | 12.502 | 126,886 | -24,949 | 0.01% | 1,586,342 |
| 2018-03-13 | 2018-03-09 | 12.255 | 151,835 | +7,128 | 0.01% | 1,860,769 |
| 2018-03-09 | 2018-03-07 | 12.435 | 144,707 | +17,821 | 0.01% | 1,799,398 |
| 2018-03-08 | 2018-03-06 | 12.839 | 126,886 | -17,821 | 0.01% | 1,629,062 |
| 2018-03-07 | 2018-03-05 | 12.502 | 144,707 | +17,821 | 0.01% | 1,809,142 |
| 2018-02-28 | 2018-02-26 | 13.355 | 126,886 | -12,474 | 0.01% | 1,694,566 |
| 2018-02-27 | 2018-02-23 | 13.265 | 139,360 | +12,474 | 0.01% | 1,848,645 |
| 2018-02-07 | 2018-02-05 | 13.131 | 126,886 | +3,565 | 0.01% | 1,666,086 |
| 2018-02-01 | 2018-01-30 | 13.288 | 123,321 | +26,731 | 0.01% | 1,638,652 |
| 2018-01-22 | 2018-01-18 | 13.422 | 96,590 | +1,782 | 0.01% | 1,296,466 |
| 2018-01-17 | 2018-01-15 | 13.422 | 94,808 | -26,731 | 0.01% | 1,272,548 |
| 2018-01-12 | 2018-01-10 | 14.118 | 121,539 | -8,911 | 0.01% | 1,715,909 |
| 2018-01-10 | 2018-01-08 | 14.769 | 130,450 | -3,564 | 0.01% | 1,926,628 |
| 2018-01-09 | 2018-01-05 | 14.590 | 134,014 | -16,039 | 0.01% | 1,955,201 |
| 2018-01-08 | 2018-01-04 | 14.432 | 150,053 | +16,039 | 0.01% | 2,165,626 |
| 2017-11-29 | 2017-11-27 | 13.826 | 134,014 | +5,346 | 0.01% | 1,852,929 |
| 2017-11-15 | 2017-11-13 | 14.455 | 128,668 | -7,128 | 0.01% | 1,859,877 |
| 2017-11-09 | 2017-11-07 | 14.298 | 135,796 | -16,039 | 0.01% | 1,941,576 |
| 2017-11-06 | 2017-11-02 | 14.702 | 151,835 | +8,911 | 0.01% | 2,232,241 |
| 2017-11-02 | 2017-10-31 | 14.365 | 142,924 | +14,256 | 0.01% | 2,053,114 |
| 2017-10-31 | 2017-10-27 | 13.894 | 128,668 | -1,782 | 0.01% | 1,787,677 |
| 2017-10-23 | 2017-10-19 | 14.006 | 130,450 | -17,821 | 0.01% | 1,827,076 |
| 2017-10-16 | 2017-10-12 | 14.298 | 148,271 | +17,821 | 0.01% | 2,119,940 |
| 2017-09-26 | 2017-09-22 | 14.971 | 130,450 | -3,564 | 0.01% | 1,952,980 |
| 2017-09-21 | 2017-09-19 | 15.245 | 134,014 | -8,910 | 0.01% | 2,043,020 |
| 2017-09-20 | 2017-09-18 | 15.426 | 142,924 | +1,093 | 0.01% | 2,204,713 |
| 2017-09-19 | 2017-09-15 | 15.222 | 141,831 | -8,843 | 0.01% | 2,158,981 |
| 2017-09-11 | 2017-09-07 | 14.928 | 150,674 | -3,536 | 0.01% | 2,249,287 |
| 2017-09-08 | 2017-09-06 | 15.019 | 154,210 | -1,769 | 0.01% | 2,316,025 |
| 2017-09-07 | 2017-09-05 | 14.906 | 155,979 | -8,842 | 0.01% | 2,324,953 |
| 2017-09-05 | 2017-09-01 | 15.154 | 164,821 | +7,074 | 0.01% | 2,497,756 |
| 2017-09-04 | 2017-08-31 | 14.317 | 157,747 | +15,916 | 0.01% | 2,258,538 |
| 2017-07-26 | 2017-07-24 | 13.978 | 141,831 | -7,074 | 0.01% | 1,982,541 |
| 2017-07-21 | 2017-07-19 | 14.317 | 148,905 | -5,305 | 0.01% | 2,131,943 |
| 2017-07-18 | 2017-07-14 | 13.820 | 154,210 | -5,306 | 0.01% | 2,131,162 |
| 2017-07-14 | 2017-07-12 | 13.458 | 159,516 | +12,379 | 0.01% | 2,146,762 |
| 2017-07-11 | 2017-07-07 | 13.073 | 147,137 | -8,842 | 0.01% | 1,923,589 |
| 2017-07-10 | 2017-07-06 | 13.209 | 155,979 | +14,148 | 0.01% | 2,060,353 |
| 2017-07-04 | 2017-06-30 | 12.574 | 141,831 | +1,508 | 0.01% | 1,783,368 |
| 2017-06-05 | 2017-06-01 | 13.077 | 140,323 | -8,748 | 0.01% | 1,834,982 |
| 2017-05-15 | 2017-05-11 | 13.145 | 149,071 | -3,499 | 0.01% | 1,959,603 |
| 2017-05-12 | 2017-05-10 | 13.077 | 152,570 | +3,499 | 0.01% | 1,995,134 |
| 2017-05-09 | 2017-05-05 | 12.460 | 149,071 | -5,249 | 0.01% | 1,857,362 |
| 2017-05-04 | 2017-04-28 | 12.551 | 154,320 | +1,750 | 0.01% | 1,936,875 |
| 2017-05-02 | 2017-04-27 | 12.574 | 152,570 | +31,844 | 0.01% | 1,918,399 |
| 2017-04-19 | 2017-04-13 | 12.688 | 120,726 | +3,499 | 0.01% | 1,531,796 |
| 2017-04-18 | 2017-04-12 | 12.482 | 117,227 | -1,750 | 0.01% | 1,463,280 |
| 2017-04-06 | 2017-04-03 | 10.882 | 118,977 | -8,748 | 0.01% | 1,294,723 |
| 2017-03-10 | 2017-03-08 | 9.899 | 127,725 | -5,249 | 0.01% | 1,264,360 |
| 2017-03-07 | 2017-03-03 | 9.750 | 132,974 | -26,245 | 0.01% | 1,296,560 |
| 2017-03-03 | 2017-03-01 | 9.510 | 159,219 | +13,997 | 0.01% | 1,514,242 |
| 2017-03-01 | 2017-02-27 | 9.465 | 145,222 | -26,244 | 0.01% | 1,374,484 |
| 2017-02-28 | 2017-02-24 | 9.545 | 171,466 | +26,244 | 0.01% | 1,636,596 |
| 2017-02-17 | 2017-02-15 | 9.419 | 145,222 | -5,249 | 0.01% | 1,367,844 |
| 2017-02-15 | 2017-02-13 | 9.385 | 150,471 | -3,499 | 0.01% | 1,412,124 |
| 2017-02-08 | 2017-02-06 | 8.710 | 153,970 | -8,748 | 0.01% | 1,341,121 |
| 2017-02-07 | 2017-02-03 | 8.596 | 162,718 | +8,748 | 0.01% | 1,398,719 |
| 2017-02-06 | 2017-02-02 | 8.665 | 153,970 | -8,748 | 0.01% | 1,334,081 |
| 2017-02-02 | 2017-01-27 | 8.619 | 162,718 | -8,748 | 0.01% | 1,402,439 |
| 2017-02-01 | 2017-01-25 | 8.493 | 171,466 | -8,749 | 0.01% | 1,456,276 |
| 2017-01-17 | 2017-01-13 | 8.550 | 180,215 | +8,749 | 0.01% | 1,540,883 |
| 2017-01-16 | 2017-01-12 | 8.630 | 171,466 | +17,496 | 0.01% | 1,479,796 |
| 2017-01-13 | 2017-01-11 | 8.767 | 153,970 | -8,748 | 0.01% | 1,349,921 |
| 2017-01-12 | 2017-01-10 | 8.687 | 162,718 | +8,748 | 0.01% | 1,413,599 |
| 2017-01-11 | 2017-01-09 | 8.825 | 153,970 | -26,245 | 0.01% | 1,358,721 |
| 2017-01-06 | 2017-01-04 | 8.916 | 180,215 | +26,245 | 0.01% | 1,606,803 |
| 2016-12-20 | 2016-12-16 | 8.539 | 153,970 | +3,499 | 0.01% | 1,314,721 |
| 2016-10-28 | 2016-10-26 | 9.476 | 150,471 | +5,249 | 0.01% | 1,425,884 |
| 2016-10-26 | 2016-10-24 | 9.510 | 145,222 | +17,497 | 0.01% | 1,381,124 |
| 2016-10-04 | 2016-09-30 | 10.048 | 127,725 | -5,249 | 0.01% | 1,283,340 |
| 2016-10-03 | 2016-09-29 | 10.151 | 132,974 | -3,499 | 0.01% | 1,349,760 |
| 2016-09-27 | 2016-09-23 | 10.128 | 136,473 | -5,249 | 0.01% | 1,382,157 |
| 2016-09-20 | 2016-09-15 | 9.810 | 141,722 | +1,183 | 0.01% | 1,390,225 |
| 2016-09-14 | 2016-09-12 | 9.637 | 140,539 | +1,735 | 0.01% | 1,354,320 |
| 2016-09-12 | 2016-09-08 | 10.086 | 138,804 | +8,675 | 0.01% | 1,400,001 |
| 2016-09-08 | 2016-09-06 | 10.236 | 130,129 | +1,735 | 0.01% | 1,332,003 |
| 2016-08-16 | 2016-08-12 | 11.158 | 128,394 | -5,205 | 0.01% | 1,432,644 |
| 2016-08-15 | 2016-08-11 | 11.135 | 133,599 | +5,205 | 0.01% | 1,487,643 |
| 2016-08-12 | 2016-08-10 | 11.204 | 128,394 | -8,675 | 0.01% | 1,438,564 |
| 2016-08-11 | 2016-08-09 | 10.743 | 137,069 | -8,675 | 0.01% | 1,472,561 |
| 2016-08-04 | 2016-08-01 | 10.778 | 145,744 | -8,675 | 0.01% | 1,570,799 |
| 2016-08-03 | 2016-07-29 | 10.317 | 154,419 | +5,205 | 0.01% | 1,593,096 |
| 2016-07-21 | 2016-07-19 | 9.902 | 149,214 | +15,615 | 0.01% | 1,477,478 |
| 2016-07-08 | 2016-07-06 | 9.256 | 133,599 | -8,675 | 0.01% | 1,236,622 |
| 2016-07-06 | 2016-07-04 | 9.881 | 142,274 | +8,675 | 0.01% | 1,405,847 |
| 2016-07-05 | 2016-06-30 | 9.811 | 133,599 | +1,749 | 0.01% | 1,310,765 |
| 2016-06-23 | 2016-06-21 | 9.437 | 131,850 | -8,561 | 0.01% | 1,244,325 |
| 2016-06-22 | 2016-06-20 | 9.472 | 140,411 | +8,561 | 0.01% | 1,330,038 |
| 2016-06-16 | 2016-06-14 | 9.309 | 131,850 | -17,123 | 0.01% | 1,227,385 |
| 2016-06-08 | 2016-06-06 | 9.881 | 148,973 | +8,562 | 0.01% | 1,472,042 |
| 2016-05-26 | 2016-05-24 | 9.776 | 140,411 | +8,561 | 0.01% | 1,372,678 |
| 2016-05-17 | 2016-05-13 | 9.134 | 131,850 | -34,246 | 0.01% | 1,204,284 |
| 2016-05-16 | 2016-05-12 | 9.356 | 166,096 | +34,246 | 0.01% | 1,553,939 |
| 2016-04-13 | 2016-04-11 | 10.197 | 131,850 | -42,808 | 0.01% | 1,344,425 |
| 2016-04-12 | 2016-04-08 | 9.963 | 174,658 | +34,247 | 0.01% | 1,740,122 |
| 2016-04-11 | 2016-04-07 | 10.080 | 140,411 | -1,712 | 0.01% | 1,415,318 |
| 2016-03-31 | 2016-03-29 | 9.356 | 142,123 | +8,561 | 0.01% | 1,329,655 |
| 2016-03-16 | 2016-03-14 | 9.122 | 133,562 | -42,808 | 0.01% | 1,218,361 |
| 2016-03-15 | 2016-03-11 | 8.982 | 176,370 | +42,808 | 0.01% | 1,584,139 |
| 2016-03-11 | 2016-03-09 | 8.737 | 133,562 | -25,685 | 0.01% | 1,166,881 |
| 2016-03-10 | 2016-03-08 | 8.620 | 159,247 | +25,685 | 0.01% | 1,372,682 |
| 2015-12-01 | 2015-11-27 | 10.033 | 133,562 | +5,137 | 0.01% | 1,340,042 |
| 2015-10-22 | 2015-10-19 | 9.578 | 128,425 | -5,137 | 0.01% | 1,230,001 |
| 2015-10-19 | 2015-10-15 | 9.297 | 133,562 | -17,123 | 0.01% | 1,241,761 |
| 2015-09-24 | 2015-09-22 | 9.040 | 150,685 | +17,123 | 0.01% | 1,362,261 |
| 2015-09-23 | 2015-09-21 | 9.005 | 133,562 | +1,210 | 0.01% | 1,202,738 |
| 2015-09-21 | 2015-09-17 | 8.864 | 132,352 | -8,484 | 0.01% | 1,173,122 |
| 2015-09-14 | 2015-09-10 | 8.817 | 140,836 | +10,181 | 0.01% | 1,241,681 |
| 2015-08-26 | 2015-08-24 | 9.547 | 130,655 | -8,484 | 0.01% | 1,247,400 |
| 2015-06-29 | 2015-06-25 | 11.122 | 139,139 | -119 | 0.01% | 1,547,451 |
| 2015-06-02 | 2015-05-29 | 11.062 | 139,258 | -3,356 | 0.01% | 1,540,475 |
| 2015-06-01 | 2015-05-28 | 10.728 | 142,614 | -3,356 | 0.01% | 1,529,999 |
| 2015-05-29 | 2015-05-27 | 10.585 | 145,970 | -3,355 | 0.01% | 1,545,123 |
| 2015-05-27 | 2015-05-22 | 10.120 | 149,325 | -1,678 | 0.01% | 1,511,216 |
| 2015-05-06 | 2015-05-04 | 9.763 | 151,003 | +1,678 | 0.01% | 1,474,198 |
| 2015-04-29 | 2015-04-27 | 10.466 | 149,325 | -1,678 | 0.01% | 1,562,836 |
| 2015-04-22 | 2015-04-20 | 10.371 | 151,003 | -16,778 | 0.01% | 1,565,998 |
| 2015-04-21 | 2015-04-17 | 10.549 | 167,781 | +16,778 | 0.01% | 1,769,997 |
| 2015-04-20 | 2015-04-16 | 10.609 | 151,003 | -5,034 | 0.01% | 1,601,998 |
| 2015-04-16 | 2015-04-14 | 10.430 | 156,037 | -16,778 | 0.01% | 1,627,504 |
| 2015-04-15 | 2015-04-13 | 10.490 | 172,815 | +5,034 | 0.01% | 1,812,803 |
| 2015-04-10 | 2015-04-08 | 10.406 | 167,781 | -21,812 | 0.01% | 1,745,997 |
| 2015-04-08 | 2015-04-01 | 9.715 | 189,593 | -11,745 | 0.01% | 1,841,901 |
| 2015-04-01 | 2015-03-30 | 8.988 | 201,338 | -16,778 | 0.01% | 1,809,604 |
| 2015-03-31 | 2015-03-27 | 8.726 | 218,116 | -16,778 | 0.01% | 1,903,203 |
| 2015-03-30 | 2015-03-26 | 8.618 | 234,894 | +16,778 | 0.01% | 2,024,402 |
| 2015-03-25 | 2015-03-23 | 8.821 | 218,116 | +16,778 | 0.01% | 1,924,003 |
| 2015-03-03 | 2015-02-27 | 8.714 | 201,338 | +8,390 | 0.01% | 1,754,404 |
| 2015-02-03 | 2015-01-30 | 8.785 | 192,948 | -16,779 | 0.01% | 1,695,096 |
| 2015-02-02 | 2015-01-29 | 9.036 | 209,727 | +8,389 | 0.01% | 1,895,004 |
| 2015-01-27 | 2015-01-23 | 9.524 | 201,338 | -8,389 | 0.01% | 1,917,604 |
| 2015-01-26 | 2015-01-22 | 9.381 | 209,727 | -5,033 | 0.01% | 1,967,504 |
| 2015-01-23 | 2015-01-21 | 9.167 | 214,760 | +10,067 | 0.01% | 1,968,640 |
| 2015-01-20 | 2015-01-16 | 9.095 | 204,693 | +6,711 | 0.01% | 1,861,718 |
| 2015-01-13 | 2015-01-09 | 8.797 | 197,982 | -6,711 | 0.01% | 1,741,681 |
| 2015-01-12 | 2015-01-08 | 8.535 | 204,693 | +6,711 | 0.01% | 1,747,039 |
| 2014-12-18 | 2014-12-16 | 7.724 | 197,982 | -16,778 | 0.01% | 1,529,281 |
| 2014-11-13 | 2014-11-11 | 7.104 | 214,760 | -16,778 | 0.01% | 1,525,760 |
| 2014-10-22 | 2014-10-20 | 6.652 | 231,538 | +16,778 | 0.01% | 1,540,079 |
| 2014-09-18 | 2014-09-16 | 7.152 | 214,760 | -8,389 | 0.01% | 1,536,000 |
| 2014-09-11 | 2014-09-08 | 7.548 | 223,149 | +2,186 | 0.01% | 1,684,322 |
| 2014-09-05 | 2014-09-03 | 7.452 | 220,963 | +8,307 | 0.01% | 1,646,542 |
| 2014-09-03 | 2014-09-01 | 7.343 | 212,656 | -8,307 | 0.01% | 1,561,601 |
| 2014-08-28 | 2014-08-26 | 6.970 | 220,963 | +8,307 | 0.01% | 1,540,142 |
| 2014-07-10 | 2014-07-08 | 6.561 | 212,656 | -8,307 | 0.01% | 1,395,201 |
| 2014-07-07 | 2014-07-03 | 6.510 | 220,963 | +8,307 | 0.01% | 1,438,424 |
| 2014-07-04 | 2014-07-02 | 6.473 | 212,656 | +3,838 | 0.01% | 1,376,525 |
| 2014-03-06 | 2014-03-04 | 7.343 | 208,818 | -3,262 | 0.01% | 1,533,442 |
| 2014-02-05 | 2014-01-30 | 7.245 | 212,080 | -3,263 | 0.01% | 1,536,597 |
| 2014-01-14 | 2014-01-10 | 7.454 | 215,343 | +1,631 | 0.01% | 1,605,118 |
| 2013-12-03 | 2013-11-29 | 7.405 | 213,712 | -8,157 | 0.01% | 1,582,481 |
| 2013-11-20 | 2013-11-18 | 7.160 | 221,869 | -4,894 | 0.01% | 1,588,482 |
| 2013-11-19 | 2013-11-15 | 7.123 | 226,763 | +4,894 | 0.01% | 1,615,180 |
| 2013-10-31 | 2013-10-29 | 6.780 | 221,869 | -16,314 | 0.01% | 1,504,161 |
| 2013-10-29 | 2013-10-25 | 6.436 | 238,183 | -16,314 | 0.02% | 1,533,002 |
| 2013-10-16 | 2013-10-11 | 6.596 | 254,497 | +16,314 | 0.02% | 1,678,563 |
| 2013-10-08 | 2013-10-04 | 6.265 | 238,183 | +16,314 | 0.02% | 1,492,122 |
| 2013-09-10 | 2013-09-06 | 6.312 | 221,869 | +2,539 | 0.01% | 1,400,505 |
| 2013-08-27 | 2013-08-23 | 6.387 | 219,330 | -8,064 | 0.01% | 1,400,798 |
| 2013-08-23 | 2013-08-21 | 6.077 | 227,394 | +8,064 | 0.02% | 1,381,801 |
| 2013-08-13 | 2013-08-09 | 6.263 | 219,330 | -8,064 | 0.01% | 1,373,598 |
| 2013-08-07 | 2013-08-05 | 6.188 | 227,394 | +8,064 | 0.02% | 1,407,181 |
| 2013-07-26 | 2013-07-24 | 6.399 | 219,330 | -8,064 | 0.01% | 1,403,518 |
| 2013-07-22 | 2013-07-18 | 6.114 | 227,394 | +8,064 | 0.02% | 1,390,261 |
| 2013-07-09 | 2013-07-05 | 5.953 | 219,330 | -8,064 | 0.01% | 1,305,598 |
| 2013-07-04 | 2013-07-02 | 6.328 | 227,394 | +4,130 | 0.02% | 1,438,956 |
| 2013-07-02 | 2013-06-27 | 6.404 | 223,264 | -7,917 | 0.02% | 1,429,741 |
| 2013-05-20 | 2013-05-15 | 6.745 | 231,181 | +7,917 | 0.02% | 1,559,280 |
| 2013-04-03 | 2013-03-28 | 7.136 | 223,264 | -3,167 | 0.02% | 1,593,301 |
| 2013-03-26 | 2013-03-22 | 6.947 | 226,431 | +3,167 | 0.02% | 1,573,002 |
| 2013-03-22 | 2013-03-20 | 7.326 | 223,264 | +7,917 | 0.02% | 1,635,601 |
| 2013-03-15 | 2013-03-13 | 7.225 | 215,347 | +7,918 | 0.01% | 1,555,843 |
| 2013-03-14 | 2013-03-12 | 7.604 | 207,429 | -7,918 | 0.01% | 1,577,236 |
| 2013-03-13 | 2013-03-11 | 7.541 | 215,347 | +7,918 | 0.01% | 1,623,843 |
| 2013-03-07 | 2013-03-05 | 7.831 | 207,429 | -7,918 | 0.01% | 1,624,396 |
| 2013-03-06 | 2013-03-04 | 7.755 | 215,347 | +7,918 | 0.01% | 1,670,083 |
| 2013-03-05 | 2013-03-01 | 7.932 | 207,429 | -7,918 | 0.01% | 1,645,356 |
| 2013-03-04 | 2013-02-28 | 7.705 | 215,347 | +7,918 | 0.01% | 1,659,203 |
| 2013-02-18 | 2013-02-14 | 8.778 | 207,429 | -4,751 | 0.01% | 1,820,896 |
| 2013-02-14 | 2013-02-07 | 8.677 | 212,180 | +4,751 | 0.01% | 1,841,162 |
| 2013-02-05 | 2013-02-01 | 8.336 | 207,429 | -3,167 | 0.01% | 1,729,196 |
| 2013-01-17 | 2013-01-15 | 7.945 | 210,596 | +7,917 | 0.01% | 1,673,137 |
| 2013-01-14 | 2013-01-10 | 7.793 | 202,679 | -7,917 | 0.01% | 1,579,518 |
| 2013-01-10 | 2013-01-08 | 7.604 | 210,596 | -4,751 | 0.01% | 1,601,317 |
| 2013-01-04 | 2013-01-02 | 7.490 | 215,347 | -12,667 | 0.01% | 1,612,963 |
| 2013-01-02 | 2012-12-27 | 7.136 | 228,014 | +7,917 | 0.02% | 1,627,199 |
| 2012-12-10 | 2012-12-06 | 7.263 | 220,097 | -9,501 | 0.01% | 1,598,500 |
| 2012-12-05 | 2012-12-03 | 7.061 | 229,598 | -4,750 | 0.02% | 1,621,103 |
| 2012-11-30 | 2012-11-28 | 6.757 | 234,348 | -7,917 | 0.02% | 1,583,601 |
| 2012-11-08 | 2012-11-06 | 6.694 | 242,265 | -7,917 | 0.02% | 1,621,800 |
| 2012-11-07 | 2012-11-05 | 6.644 | 250,182 | -12,668 | 0.02% | 1,662,159 |
| 2012-11-02 | 2012-10-31 | 6.303 | 262,850 | +7,918 | 0.02% | 1,656,683 |
| 2012-11-01 | 2012-10-30 | 6.379 | 254,932 | -6,334 | 0.02% | 1,626,097 |
| 2012-10-31 | 2012-10-29 | 6.467 | 261,266 | +4,750 | 0.02% | 1,689,599 |
| 2012-10-29 | 2012-10-25 | 6.517 | 256,516 | +7,917 | 0.02% | 1,671,841 |
| 2012-10-24 | 2012-10-19 | 6.593 | 248,599 | -12,667 | 0.02% | 1,639,082 |
| 2012-10-22 | 2012-10-18 | 6.530 | 261,266 | +9,500 | 0.02% | 1,706,099 |
| 2012-10-17 | 2012-10-15 | 6.543 | 251,766 | +7,918 | 0.02% | 1,647,243 |
| 2012-10-12 | 2012-10-10 | 6.631 | 243,848 | -12,668 | 0.02% | 1,616,997 |
| 2012-10-11 | 2012-10-09 | 6.454 | 256,516 | +12,668 | 0.02% | 1,655,641 |
| 2012-10-09 | 2012-10-05 | 6.644 | 243,848 | +6,333 | 0.02% | 1,620,077 |
| 2012-10-04 | 2012-09-28 | 6.568 | 237,515 | -7,917 | 0.02% | 1,560,002 |
| 2012-10-03 | 2012-09-27 | 6.568 | 245,432 | -7,917 | 0.02% | 1,612,001 |
| 2012-09-27 | 2012-09-25 | 6.379 | 253,349 | -3,167 | 0.02% | 1,616,000 |
| 2012-09-26 | 2012-09-24 | 6.341 | 256,516 | +19,001 | 0.02% | 1,626,481 |
| 2012-09-12 | 2012-09-10 | 6.515 | 237,515 | +2,229 | 0.02% | 1,547,524 |
| 2012-08-30 | 2012-08-28 | 7.000 | 235,286 | -6,274 | 0.02% | 1,647,001 |
| 2012-08-29 | 2012-08-27 | 6.949 | 241,560 | -7,843 | 0.02% | 1,678,599 |
| 2012-08-15 | 2012-08-13 | 6.770 | 249,403 | -7,843 | 0.02% | 1,688,580 |
| 2012-08-03 | 2012-08-01 | 6.758 | 257,246 | -7,843 | 0.02% | 1,738,401 |
| 2012-07-23 | 2012-07-19 | 6.605 | 265,089 | -6,274 | 0.02% | 1,750,842 |
| 2012-07-20 | 2012-07-18 | 6.413 | 271,363 | +3,137 | 0.02% | 1,740,380 |
| 2012-07-13 | 2012-07-11 | 6.503 | 268,226 | +4,706 | 0.02% | 1,744,201 |
| 2012-07-12 | 2012-07-10 | 6.643 | 263,520 | -32,940 | 0.02% | 1,750,559 |
| 2012-07-10 | 2012-07-06 | 6.197 | 296,460 | -6,274 | 0.02% | 1,837,079 |
| 2012-07-06 | 2012-07-04 | 5.929 | 302,734 | +6,274 | 0.02% | 1,794,897 |
| 2012-06-15 | 2012-06-13 | 6.171 | 296,460 | +9,411 | 0.02% | 1,829,519 |
| 2012-06-13 | 2012-06-11 | 6.508 | 287,049 | -7,843 | 0.02% | 1,868,021 |
| 2012-06-12 | 2012-06-08 | 6.184 | 294,892 | +4,269 | 0.02% | 1,823,680 |
| 2012-06-07 | 2012-06-05 | 5.887 | 290,623 | -1,546 | 0.02% | 1,710,800 |
| 2012-06-06 | 2012-06-04 | 6.029 | 292,169 | -1,546 | 0.02% | 1,761,481 |
| 2012-05-31 | 2012-05-29 | 5.964 | 293,715 | -4,637 | 0.02% | 1,751,801 |
| 2012-05-30 | 2012-05-28 | 5.783 | 298,352 | +7,729 | 0.02% | 1,725,418 |
| 2012-05-29 | 2012-05-25 | 5.887 | 290,623 | -7,729 | 0.02% | 1,710,800 |
| 2012-05-28 | 2012-05-24 | 5.822 | 298,352 | +7,729 | 0.02% | 1,736,998 |
| 2012-05-25 | 2012-05-23 | 5.990 | 290,623 | -3,092 | 0.02% | 1,740,880 |
| 2012-05-24 | 2012-05-22 | 5.964 | 293,715 | +3,092 | 0.02% | 1,751,801 |
| 2012-05-21 | 2012-05-17 | 5.990 | 290,623 | -7,729 | 0.02% | 1,740,880 |
| 2012-05-18 | 2012-05-16 | 5.783 | 298,352 | +7,729 | 0.02% | 1,725,418 |
| 2012-05-15 | 2012-05-11 | 6.404 | 290,623 | +7,729 | 0.02% | 1,861,200 |
| 2012-05-14 | 2012-05-10 | 6.508 | 282,894 | +3,092 | 0.02% | 1,840,982 |
| 2012-05-11 | 2012-05-09 | 6.521 | 279,802 | +3,092 | 0.02% | 1,824,480 |
| 2012-05-10 | 2012-05-08 | 6.676 | 276,710 | -6,184 | 0.02% | 1,847,279 |
| 2012-05-07 | 2012-05-03 | 6.715 | 282,894 | -4,637 | 0.02% | 1,899,542 |
| 2012-05-04 | 2012-05-02 | 6.482 | 287,531 | -3,092 | 0.02% | 1,863,718 |
| 2012-05-03 | 2012-04-30 | 6.559 | 290,623 | -17,005 | 0.02% | 1,906,320 |
| 2012-04-30 | 2012-04-26 | 6.546 | 307,628 | -3,091 | 0.02% | 2,013,883 |
| 2012-04-27 | 2012-04-25 | 6.469 | 310,719 | -7,730 | 0.02% | 2,009,998 |
| 2012-04-26 | 2012-04-24 | 6.301 | 318,449 | -1,546 | 0.02% | 2,006,442 |
| 2012-04-23 | 2012-04-19 | 6.120 | 319,995 | +1,546 | 0.02% | 1,958,223 |
| 2012-04-19 | 2012-04-17 | 6.016 | 318,449 | -3,091 | 0.02% | 1,915,802 |
| 2012-04-18 | 2012-04-16 | 6.197 | 321,540 | +1,545 | 0.02% | 1,992,638 |
| 2012-04-17 | 2012-04-13 | 6.171 | 319,995 | +6,184 | 0.02% | 1,974,783 |
| 2012-03-29 | 2012-03-27 | 5.486 | 313,811 | -3,092 | 0.02% | 1,721,440 |
| 2012-03-27 | 2012-03-23 | 5.434 | 316,903 | -4,637 | 0.02% | 1,722,001 |
| 2012-03-23 | 2012-03-21 | 5.343 | 321,540 | -9,276 | 0.02% | 1,718,078 |
| 2012-03-22 | 2012-03-20 | 5.499 | 330,816 | -1,545 | 0.02% | 1,819,002 |
| 2012-03-20 | 2012-03-16 | 5.524 | 332,361 | -1,546 | 0.02% | 1,836,098 |
| 2012-03-19 | 2012-03-15 | 5.589 | 333,907 | -20,097 | 0.02% | 1,866,238 |
| 2012-03-16 | 2012-03-14 | 5.330 | 354,004 | -7,729 | 0.02% | 1,886,962 |
| 2012-03-15 | 2012-03-13 | 5.253 | 361,733 | -21,642 | 0.02% | 1,900,080 |
| 2012-03-14 | 2012-03-12 | 5.162 | 383,375 | -23,188 | 0.03% | 1,979,040 |
| 2012-03-12 | 2012-03-08 | 5.085 | 406,563 | -7,729 | 0.03% | 2,067,180 |
| 2012-03-06 | 2012-03-02 | 5.072 | 414,292 | -15,459 | 0.03% | 2,101,118 |
| 2012-02-29 | 2012-02-27 | 4.839 | 429,751 | +15,459 | 0.03% | 2,079,440 |
| 2012-02-28 | 2012-02-24 | 4.981 | 414,292 | +17,004 | 0.03% | 2,063,598 |
| 2012-02-24 | 2012-02-22 | 5.033 | 397,288 | +12,367 | 0.03% | 1,999,461 |
| 2012-02-23 | 2012-02-21 | 5.072 | 384,921 | +15,459 | 0.03% | 1,952,160 |
| 2012-02-22 | 2012-02-20 | 5.072 | 369,462 | +23,188 | 0.03% | 1,873,759 |
| 2012-02-21 | 2012-02-17 | 5.240 | 346,274 | -7,730 | 0.02% | 1,814,399 |
| 2012-02-15 | 2012-02-13 | 4.903 | 354,004 | +7,730 | 0.02% | 1,735,822 |
| 2012-02-14 | 2012-02-10 | 4.878 | 346,274 | +15,458 | 0.02% | 1,688,959 |
| 2012-02-03 | 2012-02-01 | 5.046 | 330,816 | +7,730 | 0.02% | 1,669,202 |
| 2012-01-30 | 2012-01-26 | 5.240 | 323,086 | -6,184 | 0.02% | 1,692,899 |
| 2012-01-27 | 2012-01-20 | 5.110 | 329,270 | -7,729 | 0.02% | 1,682,702 |
| 2012-01-26 | 2012-01-19 | 5.033 | 336,999 | -4,638 | 0.02% | 1,696,040 |
| 2012-01-20 | 2012-01-18 | 4.968 | 341,637 | -7,729 | 0.02% | 1,697,282 |
| 2012-01-16 | 2012-01-12 | 4.981 | 349,366 | +7,729 | 0.02% | 1,740,200 |
| 2012-01-13 | 2012-01-11 | 5.033 | 341,637 | -3,091 | 0.02% | 1,719,382 |
| 2012-01-10 | 2012-01-06 | 5.046 | 344,728 | -7,730 | 0.02% | 1,739,398 |
| 2011-12-29 | 2011-12-23 | 5.046 | 352,458 | -7,729 | 0.02% | 1,778,401 |
| 2011-12-07 | 2011-12-05 | 4.929 | 360,187 | -6,184 | 0.02% | 1,775,460 |
| 2011-11-28 | 2011-11-24 | 4.580 | 366,371 | -3,091 | 0.03% | 1,677,962 |
| 2011-11-21 | 2011-11-17 | 4.709 | 369,462 | -9,275 | 0.03% | 1,739,919 |
| 2011-11-15 | 2011-11-11 | 4.541 | 378,737 | -10,822 | 0.03% | 1,719,898 |
| 2011-11-14 | 2011-11-10 | 4.231 | 389,559 | +6,184 | 0.03% | 1,648,082 |
| 2011-11-09 | 2011-11-07 | 4.476 | 383,375 | +7,729 | 0.03% | 1,716,160 |
| 2011-11-07 | 2011-11-03 | 4.373 | 375,646 | +4,638 | 0.03% | 1,642,681 |
| 2011-10-28 | 2011-10-26 | 4.425 | 371,008 | -3,092 | 0.03% | 1,641,599 |
| 2011-10-27 | 2011-10-25 | 4.373 | 374,100 | -3,092 | 0.03% | 1,635,921 |
| 2011-10-21 | 2011-10-19 | 4.257 | 377,192 | +3,092 | 0.03% | 1,605,522 |
| 2011-10-19 | 2011-10-17 | 4.412 | 374,100 | -13,913 | 0.03% | 1,650,441 |
| 2011-10-13 | 2011-10-11 | 4.075 | 388,013 | +7,730 | 0.03% | 1,581,301 |
| 2011-10-11 | 2011-10-07 | 4.153 | 380,283 | -12,367 | 0.03% | 1,579,319 |
| 2011-10-10 | 2011-10-06 | 4.011 | 392,650 | +12,367 | 0.03% | 1,574,799 |
| 2011-10-04 | 2011-09-30 | 4.088 | 380,283 | -1,546 | 0.03% | 1,554,719 |
| 2011-09-28 | 2011-09-26 | 3.700 | 381,829 | -10,821 | 0.03% | 1,412,839 |
| 2011-09-19 | 2011-09-15 | 4.321 | 392,650 | +7,729 | 0.03% | 1,696,719 |
| 2011-09-12 | 2011-09-08 | 4.505 | 384,921 | -7,729 | 0.03% | 1,733,955 |
| 2011-09-09 | 2011-09-07 | 4.361 | 392,650 | +17,824 | 0.03% | 1,712,539 |
| 2011-08-30 | 2011-08-26 | 4.687 | 374,826 | -23,043 | 0.03% | 1,756,800 |
| 2011-08-29 | 2011-08-25 | 4.791 | 397,869 | +23,043 | 0.03% | 1,906,242 |
| 2011-08-25 | 2011-08-23 | 4.895 | 374,826 | -113,677 | 0.03% | 1,834,880 |
| 2011-08-16 | 2011-08-12 | 4.570 | 488,503 | -12,289 | 0.03% | 2,232,361 |
| 2011-08-15 | 2011-08-11 | 4.205 | 500,792 | +4,608 | 0.03% | 2,105,960 |
| 2011-08-11 | 2011-08-09 | 4.244 | 496,184 | +7,681 | 0.03% | 2,105,962 |
| 2011-08-10 | 2011-08-08 | 4.596 | 488,503 | -15,361 | 0.03% | 2,245,081 |
| 2011-08-05 | 2011-08-03 | 4.739 | 503,864 | -15,362 | 0.03% | 2,387,838 |
| 2011-08-04 | 2011-08-02 | 4.817 | 519,226 | -15,362 | 0.04% | 2,501,199 |
| 2011-07-28 | 2011-07-26 | 4.921 | 534,588 | -6,145 | 0.04% | 2,630,881 |
| 2011-07-26 | 2011-07-22 | 4.713 | 540,733 | -1,536 | 0.04% | 2,548,482 |
| 2011-07-22 | 2011-07-20 | 4.648 | 542,269 | +7,681 | 0.04% | 2,520,421 |
| 2011-07-18 | 2011-07-14 | 4.726 | 534,588 | -7,681 | 0.04% | 2,526,481 |
| 2011-07-15 | 2011-07-13 | 4.609 | 542,269 | +1,536 | 0.04% | 2,499,241 |
| 2011-07-14 | 2011-07-12 | 4.322 | 540,733 | +13,826 | 0.04% | 2,337,282 |
| 2011-07-06 | 2011-07-04 | 4.752 | 526,907 | +7,681 | 0.04% | 2,503,900 |
| 2011-06-24 | 2011-06-22 | 4.622 | 519,226 | -3,072 | 0.04% | 2,399,799 |
| 2011-05-31 | 2011-05-27 | 4.778 | 522,298 | +9,217 | 0.04% | 2,495,598 |
| 2011-05-25 | 2011-05-23 | 4.726 | 513,081 | -15,362 | 0.04% | 2,424,838 |
| 2011-05-23 | 2011-05-19 | 4.882 | 528,443 | +19,970 | 0.04% | 2,579,999 |
| 2011-05-19 | 2011-05-17 | 4.830 | 508,473 | +7,681 | 0.04% | 2,456,020 |
| 2011-05-06 | 2011-05-04 | 4.934 | 500,792 | -6,145 | 0.03% | 2,471,080 |
| 2011-05-05 | 2011-05-03 | 4.986 | 506,937 | +15,362 | 0.04% | 2,527,801 |
| 2011-04-26 | 2011-04-20 | 5.169 | 491,575 | -7,681 | 0.03% | 2,540,800 |
| 2011-04-18 | 2011-04-14 | 5.156 | 499,256 | -12,289 | 0.03% | 2,574,001 |
| 2011-04-15 | 2011-04-13 | 5.221 | 511,545 | +7,681 | 0.04% | 2,670,659 |
| 2011-04-13 | 2011-04-11 | 5.156 | 503,864 | +7,680 | 0.03% | 2,597,758 |
| 2011-04-11 | 2011-04-07 | 5.299 | 496,184 | +15,362 | 0.03% | 2,629,222 |
| 2011-03-15 | 2011-03-11 | 5.416 | 480,822 | -7,681 | 0.03% | 2,604,161 |
| 2011-03-08 | 2011-03-04 | 5.364 | 488,503 | -23,042 | 0.03% | 2,620,322 |
| 2011-02-28 | 2011-02-24 | 5.038 | 511,545 | +23,042 | 0.04% | 2,577,419 |
| 2011-02-25 | 2011-02-23 | 5.156 | 488,503 | -7,681 | 0.03% | 2,518,562 |
| 2011-02-23 | 2011-02-21 | 5.273 | 496,184 | -6,144 | 0.03% | 2,616,302 |
| 2011-02-08 | 2011-02-02 | 5.520 | 502,328 | +10,753 | 0.03% | 2,772,959 |
| 2011-02-01 | 2011-01-28 | 5.546 | 491,575 | +12,289 | 0.03% | 2,726,400 |
| 2011-01-24 | 2011-01-20 | 5.546 | 479,286 | -13,825 | 0.03% | 2,658,242 |
| 2011-01-11 | 2011-01-07 | 6.106 | 493,111 | -7,681 | 0.03% | 3,010,979 |
| 2011-01-10 | 2011-01-06 | 6.015 | 500,792 | -32,260 | 0.03% | 3,012,240 |
| 2010-12-30 | 2010-12-28 | 5.104 | 533,052 | -3,072 | 0.04% | 2,720,482 |
| 2010-12-28 | 2010-12-22 | 5.299 | 536,124 | -7,681 | 0.04% | 2,840,860 |
| 2010-12-20 | 2010-12-16 | 5.286 | 543,805 | +3,072 | 0.04% | 2,874,481 |
| 2010-12-17 | 2010-12-15 | 5.312 | 540,733 | -15,361 | 0.04% | 2,872,322 |
| 2010-12-16 | 2010-12-14 | 5.507 | 556,094 | -7,681 | 0.04% | 3,062,519 |
| 2010-12-15 | 2010-12-13 | 5.338 | 563,775 | +7,681 | 0.04% | 3,009,399 |
| 2010-12-14 | 2010-12-10 | 5.260 | 556,094 | +7,681 | 0.04% | 2,924,959 |
| 2010-12-08 | 2010-12-06 | 5.403 | 548,413 | -12,290 | 0.04% | 2,963,098 |
| 2010-12-06 | 2010-12-02 | 5.507 | 560,703 | +15,362 | 0.04% | 3,087,901 |
| 2010-12-03 | 2010-12-01 | 5.442 | 545,341 | +7,681 | 0.04% | 2,967,800 |
| 2010-11-25 | 2010-11-23 | 5.533 | 537,660 | -6,145 | 0.04% | 2,974,999 |
| 2010-11-23 | 2010-11-19 | 5.533 | 543,805 | -9,217 | 0.04% | 3,009,001 |
| 2010-11-19 | 2010-11-17 | 5.325 | 553,022 | +1,536 | 0.04% | 2,944,800 |
| 2010-11-18 | 2010-11-16 | 5.455 | 551,486 | +7,681 | 0.04% | 3,008,421 |
| 2010-11-17 | 2010-11-15 | 5.598 | 543,805 | -7,681 | 0.04% | 3,044,401 |
| 2010-11-16 | 2010-11-12 | 5.585 | 551,486 | +7,681 | 0.04% | 3,080,221 |
| 2010-11-15 | 2010-11-11 | 5.898 | 543,805 | +7,681 | 0.04% | 3,207,241 |
| 2010-11-12 | 2010-11-10 | 5.859 | 536,124 | -12,289 | 0.04% | 3,141,000 |
| 2010-11-11 | 2010-11-09 | 5.924 | 548,413 | -15,362 | 0.04% | 3,248,698 |
| 2010-11-08 | 2010-11-04 | 5.859 | 563,775 | +7,681 | 0.04% | 3,302,999 |
| 2010-11-05 | 2010-11-03 | 5.872 | 556,094 | +7,681 | 0.04% | 3,265,238 |
| 2010-11-02 | 2010-10-29 | 5.572 | 548,413 | +12,289 | 0.04% | 3,055,918 |
| 2010-11-01 | 2010-10-28 | 5.716 | 536,124 | -1,536 | 0.04% | 3,064,220 |
| 2010-10-29 | 2010-10-27 | 5.807 | 537,660 | -21,507 | 0.04% | 3,121,999 |
| 2010-10-28 | 2010-10-26 | 5.833 | 559,167 | +9,217 | 0.04% | 3,261,442 |
| 2010-10-27 | 2010-10-25 | 5.911 | 549,950 | +24,579 | 0.04% | 3,250,643 |
| 2010-10-26 | 2010-10-22 | 6.158 | 525,371 | -76,808 | 0.04% | 3,235,321 |
| 2010-10-21 | 2010-10-19 | 5.416 | 602,179 | +6,144 | 0.04% | 3,261,438 |
| 2010-10-20 | 2010-10-18 | 5.403 | 596,035 | +9,217 | 0.04% | 3,220,401 |
| 2010-10-19 | 2010-10-15 | 5.416 | 586,818 | -1,536 | 0.04% | 3,178,242 |
| 2010-10-11 | 2010-10-07 | 5.403 | 588,354 | +19,970 | 0.04% | 3,178,901 |
| 2010-10-08 | 2010-10-06 | 5.442 | 568,384 | +7,681 | 0.04% | 3,093,202 |
| 2010-10-07 | 2010-10-05 | 5.351 | 560,703 | -29,187 | 0.04% | 3,000,301 |
| 2010-10-06 | 2010-10-04 | 5.429 | 589,890 | -15,362 | 0.04% | 3,202,560 |
| 2010-10-05 | 2010-09-30 | 5.312 | 605,252 | -3,072 | 0.04% | 3,215,041 |
| 2010-09-30 | 2010-09-28 | 5.156 | 608,324 | -7,681 | 0.04% | 3,136,319 |
| 2010-09-27 | 2010-09-22 | 5.364 | 616,005 | +27,651 | 0.04% | 3,304,240 |
| 2010-09-24 | 2010-09-21 | 5.273 | 588,354 | +7,681 | 0.04% | 3,102,301 |
| 2010-09-22 | 2010-09-20 | 5.208 | 580,673 | -24,579 | 0.04% | 3,024,000 |
| 2010-09-20 | 2010-09-16 | 5.078 | 605,252 | +30,724 | 0.04% | 3,073,201 |
| 2010-09-17 | 2010-09-15 | 5.143 | 574,528 | -7,681 | 0.04% | 2,954,598 |
| 2010-09-16 | 2010-09-14 | 5.182 | 582,209 | +9,217 | 0.04% | 3,016,839 |
| 2010-09-15 | 2010-09-13 | 5.143 | 572,992 | -33,796 | 0.04% | 2,946,699 |
| 2010-09-13 | 2010-09-09 | 5.025 | 606,788 | +7,681 | 0.04% | 3,049,400 |
| 2010-09-10 | 2010-09-08 | 5.038 | 599,107 | +15,362 | 0.04% | 3,018,600 |
| 2010-09-08 | 2010-09-06 | 5.117 | 583,745 | +1,536 | 0.04% | 2,986,798 |
| 2010-09-07 | 2010-09-03 | 5.052 | 582,209 | +7,681 | 0.04% | 2,941,039 |
| 2010-09-06 | 2010-09-02 | 5.052 | 574,528 | +7,681 | 0.04% | 2,902,238 |
| 2010-09-03 | 2010-09-01 | 4.999 | 566,847 | +6,144 | 0.04% | 2,833,918 |
| 2010-09-02 | 2010-08-31 | 4.895 | 560,703 | +6,145 | 0.04% | 2,744,801 |
| 2010-08-25 | 2010-08-23 | 5.065 | 554,558 | +4,608 | 0.04% | 2,808,580 |
| 2010-08-24 | 2010-08-20 | 5.195 | 549,950 | -3,072 | 0.04% | 2,856,842 |
| 2010-08-20 | 2010-08-18 | 5.195 | 553,022 | -4,608 | 0.04% | 2,872,800 |
| 2010-08-19 | 2010-08-17 | 5.247 | 557,630 | +4,608 | 0.04% | 2,925,778 |
| 2010-08-16 | 2010-08-12 | 5.234 | 553,022 | -4,608 | 0.04% | 2,894,400 |
| 2010-08-13 | 2010-08-11 | 5.299 | 557,630 | -1,537 | 0.04% | 2,954,818 |
| 2010-08-11 | 2010-08-09 | 5.572 | 559,167 | +29,188 | 0.04% | 3,115,842 |
| 2010-08-10 | 2010-08-06 | 5.481 | 529,979 | -1,537 | 0.04% | 2,904,898 |
| 2010-08-09 | 2010-08-05 | 5.481 | 531,516 | +6,145 | 0.04% | 2,913,323 |
| 2010-08-05 | 2010-08-03 | 5.416 | 525,371 | -7,681 | 0.04% | 2,845,441 |
| 2010-07-30 | 2010-07-28 | 5.390 | 533,052 | +10,754 | 0.04% | 2,873,162 |
| 2010-07-22 | 2010-07-20 | 5.234 | 522,298 | +7,680 | 0.04% | 2,733,598 |
| 2010-07-20 | 2010-07-16 | 5.286 | 514,618 | +4,609 | 0.04% | 2,720,202 |
| 2010-07-13 | 2010-07-09 | 5.624 | 510,009 | +7,681 | 0.04% | 2,868,479 |
| 2010-06-25 | 2010-06-23 | 5.976 | 502,328 | +3,072 | 0.03% | 3,001,859 |
| 2010-06-18 | 2010-06-15 | 5.755 | 499,256 | -4,608 | 0.03% | 2,873,001 |
| 2010-06-03 | 2010-06-01 | 5.416 | 503,864 | +4,608 | 0.03% | 2,728,958 |
| 2010-06-02 | 2010-05-31 | 5.533 | 499,256 | -7,681 | 0.03% | 2,762,501 |
| 2010-06-01 | 2010-05-28 | 5.559 | 506,937 | -7,681 | 0.04% | 2,818,201 |
| 2010-05-20 | 2010-05-18 | 5.415 | 514,618 | +4,609 | 0.04% | 2,786,580 |
| 2010-05-19 | 2010-05-17 | 5.375 | 510,009 | +4,791 | 0.04% | 2,741,514 |
| 2010-05-07 | 2010-05-05 | 5.862 | 505,218 | +7,609 | 0.04% | 2,961,440 |
| 2010-05-04 | 2010-04-30 | 6.243 | 497,609 | -7,609 | 0.03% | 3,106,499 |
| 2010-04-28 | 2010-04-26 | 6.309 | 505,218 | -4,565 | 0.04% | 3,187,200 |
| 2010-04-22 | 2010-04-20 | 5.901 | 509,783 | +7,609 | 0.04% | 3,008,299 |
| 2010-04-21 | 2010-04-19 | 5.862 | 502,174 | -7,609 | 0.04% | 2,943,597 |
| 2010-04-14 | 2010-04-12 | 6.111 | 509,783 | +7,609 | 0.04% | 3,115,499 |
| 2010-04-12 | 2010-04-08 | 6.033 | 502,174 | -38,044 | 0.04% | 3,029,397 |
| 2010-04-09 | 2010-04-07 | 6.072 | 540,218 | +7,609 | 0.04% | 3,280,200 |
| 2010-03-24 | 2010-03-22 | 6.374 | 532,609 | -141,522 | 0.04% | 3,394,998 |
| 2010-03-23 | 2010-03-19 | 6.440 | 674,131 | -36,522 | 0.05% | 4,341,399 |
| 2010-03-22 | 2010-03-18 | 6.243 | 710,653 | +7,609 | 0.05% | 4,436,500 |
| 2010-03-18 | 2010-03-16 | 6.098 | 703,044 | -60,870 | 0.05% | 4,287,359 |
| 2010-03-17 | 2010-03-15 | 6.203 | 763,914 | +106,522 | 0.05% | 4,738,881 |
| 2010-03-16 | 2010-03-12 | 6.217 | 657,392 | +60,870 | 0.05% | 4,086,720 |
| 2010-03-15 | 2010-03-11 | 5.941 | 596,522 | -6,087 | 0.04% | 3,543,678 |
| 2010-03-12 | 2010-03-10 | 5.927 | 602,609 | -6,087 | 0.04% | 3,571,918 |
| 2010-03-11 | 2010-03-09 | 5.875 | 608,696 | -1,522 | 0.04% | 3,575,998 |
| 2010-03-10 | 2010-03-08 | 5.743 | 610,218 | -7,609 | 0.04% | 3,504,740 |
| 2010-03-08 | 2010-03-04 | 5.441 | 617,827 | -15,217 | 0.04% | 3,361,681 |
| 2010-03-04 | 2010-03-02 | 5.586 | 633,044 | +7,609 | 0.04% | 3,535,999 |
| 2010-03-03 | 2010-03-01 | 5.573 | 625,435 | +15,217 | 0.04% | 3,485,278 |
| 2010-03-02 | 2010-02-26 | 5.586 | 610,218 | -13,696 | 0.04% | 3,408,500 |
| 2010-03-01 | 2010-02-25 | 5.599 | 623,914 | -1,521 | 0.04% | 3,493,202 |
| 2010-02-26 | 2010-02-24 | 5.481 | 625,435 | +7,608 | 0.04% | 3,427,738 |
| 2010-02-24 | 2010-02-22 | 5.520 | 617,827 | -7,608 | 0.04% | 3,410,401 |
| 2010-02-22 | 2010-02-18 | 5.481 | 625,435 | +15,217 | 0.04% | 3,427,738 |
| 2010-02-19 | 2010-02-17 | 5.691 | 610,218 | -7,609 | 0.04% | 3,472,660 |
| 2010-02-18 | 2010-02-12 | 5.586 | 617,827 | +7,609 | 0.04% | 3,451,001 |
| 2010-02-17 | 2010-02-11 | 5.533 | 610,218 | -15,217 | 0.04% | 3,376,420 |
| 2010-02-10 | 2010-02-08 | 5.310 | 625,435 | +7,608 | 0.04% | 3,320,878 |
| 2010-02-09 | 2010-02-05 | 5.336 | 617,827 | +7,609 | 0.04% | 3,296,721 |
| 2010-02-08 | 2010-02-04 | 5.546 | 610,218 | +7,609 | 0.04% | 3,384,440 |
| 2010-02-05 | 2010-02-03 | 5.704 | 602,609 | +7,608 | 0.04% | 3,437,278 |
| 2010-02-04 | 2010-02-02 | 5.625 | 595,001 | -1,521 | 0.04% | 3,346,962 |
| 2010-02-02 | 2010-01-29 | 5.796 | 596,522 | +28,913 | 0.04% | 3,457,438 |
| 2010-01-29 | 2010-01-27 | 5.809 | 567,609 | -7,609 | 0.04% | 3,297,318 |
| 2010-01-28 | 2010-01-26 | 5.704 | 575,218 | +7,609 | 0.04% | 3,281,040 |
| 2010-01-25 | 2010-01-21 | 6.217 | 567,609 | +30,435 | 0.04% | 3,528,578 |
| 2010-01-22 | 2010-01-20 | 6.440 | 537,174 | +27,391 | 0.04% | 3,459,397 |
| 2010-01-21 | 2010-01-19 | 6.453 | 509,783 | +22,826 | 0.04% | 3,289,699 |
| 2010-01-20 | 2010-01-18 | 6.585 | 486,957 | +30,435 | 0.03% | 3,206,400 |
| 2010-01-19 | 2010-01-15 | 6.703 | 456,522 | +45,652 | 0.03% | 3,059,999 |
| 2010-01-18 | 2010-01-14 | 6.769 | 410,870 | -7,609 | 0.03% | 2,781,000 |
| 2010-01-15 | 2010-01-13 | 6.703 | 418,479 | +22,826 | 0.03% | 2,805,002 |
| 2010-01-14 | 2010-01-12 | 6.900 | 395,653 | +30,435 | 0.03% | 2,730,003 |
| 2010-01-11 | 2010-01-07 | 7.202 | 365,218 | -10,652 | 0.03% | 2,630,402 |
| 2010-01-08 | 2010-01-06 | 7.176 | 375,870 | -16,739 | 0.03% | 2,697,240 |
| 2010-01-07 | 2010-01-05 | 6.979 | 392,609 | +3,043 | 0.03% | 2,739,959 |
| 2010-01-06 | 2010-01-04 | 6.663 | 389,566 | -7,608 | 0.03% | 2,595,842 |
| 2009-12-30 | 2009-12-28 | 6.703 | 397,174 | -7,609 | 0.03% | 2,662,198 |
| 2009-12-29 | 2009-12-24 | 6.558 | 404,783 | -7,609 | 0.03% | 2,654,680 |
| 2009-12-28 | 2009-12-22 | 6.453 | 412,392 | -12,174 | 0.03% | 2,661,222 |
| 2009-12-22 | 2009-12-18 | 6.506 | 424,566 | +7,609 | 0.03% | 2,762,102 |
| 2009-12-21 | 2009-12-17 | 6.453 | 416,957 | -25,870 | 0.03% | 2,690,680 |
| 2009-12-18 | 2009-12-16 | 6.440 | 442,827 | +7,609 | 0.03% | 2,851,803 |
| 2009-12-17 | 2009-12-15 | 6.440 | 435,218 | +4,565 | 0.03% | 2,802,801 |
| 2009-12-16 | 2009-12-14 | 6.479 | 430,653 | +42,609 | 0.03% | 2,790,382 |
| 2009-12-15 | 2009-12-11 | 6.703 | 388,044 | -21,304 | 0.03% | 2,601,001 |
| 2009-12-14 | 2009-12-10 | 6.742 | 409,348 | +18,261 | 0.03% | 2,759,938 |
| 2009-12-11 | 2009-12-09 | 6.861 | 391,087 | +28,913 | 0.03% | 2,683,077 |
| 2009-12-10 | 2009-12-08 | 6.966 | 362,174 | +38,043 | 0.03% | 2,522,798 |
| 2009-12-09 | 2009-12-07 | 7.229 | 324,131 | +15,218 | 0.02% | 2,343,002 |
| 2009-12-04 | 2009-12-02 | 7.281 | 308,913 | -7,609 | 0.02% | 2,249,237 |
| 2009-12-03 | 2009-12-01 | 7.137 | 316,522 | +6,087 | 0.02% | 2,258,879 |
| 2009-12-02 | 2009-11-30 | 7.071 | 310,435 | -27,391 | 0.02% | 2,195,039 |
| 2009-12-01 | 2009-11-27 | 6.598 | 337,826 | +35,000 | 0.02% | 2,228,877 |
| 2009-11-30 | 2009-11-26 | 7.150 | 302,826 | +7,608 | 0.02% | 2,165,117 |
| 2009-11-26 | 2009-11-24 | 7.123 | 295,218 | -15,217 | 0.02% | 2,102,962 |
| 2009-11-25 | 2009-11-23 | 7.347 | 310,435 | -30,435 | 0.02% | 2,280,719 |
| 2009-11-24 | 2009-11-20 | 6.939 | 340,870 | +30,435 | 0.02% | 2,365,441 |
| 2009-11-23 | 2009-11-19 | 7.110 | 310,435 | +7,609 | 0.02% | 2,207,279 |
| 2009-11-20 | 2009-11-18 | 7.242 | 302,826 | +7,608 | 0.02% | 2,192,977 |
| 2009-11-19 | 2009-11-17 | 7.413 | 295,218 | +7,609 | 0.02% | 2,188,322 |
| 2009-11-18 | 2009-11-16 | 7.662 | 287,609 | -7,609 | 0.02% | 2,203,740 |
| 2009-11-17 | 2009-11-13 | 7.531 | 295,218 | -7,608 | 0.02% | 2,223,242 |
| 2009-11-16 | 2009-11-12 | 7.439 | 302,826 | -7,609 | 0.02% | 2,252,677 |
| 2009-11-13 | 2009-11-11 | 7.426 | 310,435 | -9,131 | 0.02% | 2,305,199 |
| 2009-11-12 | 2009-11-10 | 7.373 | 319,566 | -7,608 | 0.02% | 2,356,203 |
| 2009-11-11 | 2009-11-09 | 7.491 | 327,174 | -4,565 | 0.02% | 2,450,998 |
| 2009-11-10 | 2009-11-06 | 7.202 | 331,739 | +9,130 | 0.02% | 2,389,277 |
| 2009-11-09 | 2009-11-05 | 7.163 | 322,609 | -7,609 | 0.02% | 2,310,800 |
| 2009-11-03 | 2009-10-30 | 6.979 | 330,218 | -7,608 | 0.02% | 2,304,542 |
| 2009-11-02 | 2009-10-29 | 6.926 | 337,826 | +7,608 | 0.02% | 2,339,877 |
| 2009-10-22 | 2009-10-20 | 7.399 | 330,218 | -19,782 | 0.02% | 2,443,422 |
| 2009-10-21 | 2009-10-19 | 7.215 | 350,000 | -24,348 | 0.02% | 2,525,397 |
| 2009-10-20 | 2009-10-16 | 7.097 | 374,348 | -7,609 | 0.03% | 2,656,798 |
| 2009-10-15 | 2009-10-13 | 7.058 | 381,957 | -24,348 | 0.03% | 2,695,741 |
| 2009-10-14 | 2009-10-12 | 7.018 | 406,305 | -15,217 | 0.03% | 2,851,562 |
| 2009-10-13 | 2009-10-09 | 6.939 | 421,522 | -42,609 | 0.03% | 2,925,119 |
| 2009-10-12 | 2009-10-08 | 6.755 | 464,131 | +15,217 | 0.03% | 3,135,401 |
| 2009-10-09 | 2009-10-07 | 6.545 | 448,914 | -4,565 | 0.03% | 2,938,203 |
| 2009-09-30 | 2009-09-28 | 6.361 | 453,479 | +4,565 | 0.03% | 2,884,642 |
| 2009-09-29 | 2009-09-25 | 6.598 | 448,914 | -15,217 | 0.03% | 2,961,803 |
| 2009-09-28 | 2009-09-24 | 6.427 | 464,131 | -4,565 | 0.03% | 2,982,900 |
| 2009-09-25 | 2009-09-23 | 6.479 | 468,696 | -7,609 | 0.03% | 3,036,879 |
| 2009-09-23 | 2009-09-21 | 6.361 | 476,305 | -7,609 | 0.03% | 3,029,841 |
| 2009-09-22 | 2009-09-18 | 6.479 | 483,914 | -22,826 | 0.03% | 3,135,483 |
| 2009-09-21 | 2009-09-17 | 6.374 | 506,740 | -15,217 | 0.04% | 3,230,102 |
| 2009-09-18 | 2009-09-16 | 6.177 | 521,957 | +7,609 | 0.04% | 3,224,200 |
| 2009-09-17 | 2009-09-15 | 6.046 | 514,348 | +15,217 | 0.04% | 3,109,598 |
| 2009-09-16 | 2009-09-14 | 6.072 | 499,131 | -1,522 | 0.03% | 3,030,720 |
| 2009-09-14 | 2009-09-10 | 6.125 | 500,653 | -15,217 | 0.04% | 3,066,282 |
| 2009-09-11 | 2009-09-09 | 6.111 | 515,870 | +7,609 | 0.04% | 3,152,699 |
| 2009-09-10 | 2009-09-08 | 6.335 | 508,261 | -15,218 | 0.04% | 3,219,757 |
| 2009-09-09 | 2009-09-07 | 6.309 | 523,479 | -7,609 | 0.04% | 3,302,401 |
| 2009-09-08 | 2009-09-04 | 6.217 | 531,088 | -22,826 | 0.04% | 3,301,543 |
| 2009-09-07 | 2009-09-03 | 5.967 | 553,914 | -7,608 | 0.04% | 3,305,122 |
| 2009-09-04 | 2009-09-02 | 5.665 | 561,522 | +30,434 | 0.04% | 3,180,778 |
| 2009-09-03 | 2009-09-01 | 5.875 | 531,088 | +7,609 | 0.04% | 3,120,063 |
| 2009-09-01 | 2009-08-28 | 5.980 | 523,479 | +15,218 | 0.04% | 3,130,401 |
| 2009-08-31 | 2009-08-27 | 6.019 | 508,261 | +7,608 | 0.04% | 3,059,438 |
| 2009-08-27 | 2009-08-25 | 6.217 | 500,653 | -76,087 | 0.04% | 3,112,342 |
| 2009-08-26 | 2009-08-24 | 6.269 | 576,740 | +83,696 | 0.04% | 3,615,662 |
| 2009-08-24 | 2009-08-20 | 6.151 | 493,044 | -38,044 | 0.03% | 3,032,640 |
| 2009-08-21 | 2009-08-19 | 5.875 | 531,088 | +36,522 | 0.04% | 3,120,063 |
| 2009-08-20 | 2009-08-18 | 6.138 | 494,566 | +15,218 | 0.03% | 3,035,502 |
| 2009-08-19 | 2009-08-17 | 6.414 | 479,348 | +41,087 | 0.03% | 3,074,398 |
| 2009-08-17 | 2009-08-13 | 6.742 | 438,261 | +7,608 | 0.03% | 2,954,878 |
| 2009-08-14 | 2009-08-12 | 6.755 | 430,653 | +12,174 | 0.03% | 2,909,243 |
| 2009-08-13 | 2009-08-11 | 6.979 | 418,479 | +7,609 | 0.03% | 2,920,502 |
| 2009-08-12 | 2009-08-10 | 6.953 | 410,870 | +16,739 | 0.03% | 2,856,600 |
| 2009-08-11 | 2009-08-07 | 6.953 | 394,131 | +50,218 | 0.03% | 2,740,221 |
| 2009-08-10 | 2009-08-06 | 7.373 | 343,913 | -4,566 | 0.02% | 2,535,717 |
| 2009-08-07 | 2009-08-05 | 7.255 | 348,479 | -6,087 | 0.02% | 2,528,163 |
| 2009-08-06 | 2009-08-04 | 7.439 | 354,566 | +3,044 | 0.02% | 2,637,563 |
| 2009-08-05 | 2009-08-03 | 7.426 | 351,522 | -9,131 | 0.02% | 2,610,299 |
| 2009-08-04 | 2009-07-31 | 7.255 | 360,653 | -83,695 | 0.03% | 2,616,483 |
| 2009-08-03 | 2009-07-30 | 7.137 | 444,348 | +44,130 | 0.03% | 3,171,118 |
| 2009-07-31 | 2009-07-29 | 7.110 | 400,218 | -167,391 | 0.03% | 2,845,661 |
| 2009-07-30 | 2009-07-28 | 7.544 | 567,609 | +135,435 | 0.04% | 4,282,038 |
| 2009-07-29 | 2009-07-27 | 7.163 | 432,174 | -45,653 | 0.03% | 3,095,597 |
| 2009-07-28 | 2009-07-24 | 6.900 | 477,827 | +66,957 | 0.03% | 3,297,003 |
| 2009-07-27 | 2009-07-23 | 6.926 | 410,870 | +4,565 | 0.03% | 2,845,800 |
| 2009-07-24 | 2009-07-22 | 6.887 | 406,305 | -59,348 | 0.03% | 2,798,162 |
| 2009-07-23 | 2009-07-21 | 6.979 | 465,653 | +27,392 | 0.03% | 3,249,722 |
| 2009-07-22 | 2009-07-20 | 7.163 | 438,261 | +30,434 | 0.03% | 3,139,198 |
| 2009-07-21 | 2009-07-17 | 7.110 | 407,827 | +66,957 | 0.03% | 2,899,763 |
| 2009-07-20 | 2009-07-16 | 6.992 | 340,870 | -4,565 | 0.02% | 2,383,361 |
| 2009-07-17 | 2009-07-15 | 6.913 | 345,435 | -24,348 | 0.02% | 2,388,039 |
| 2009-07-14 | 2009-07-10 | 6.677 | 369,783 | +7,609 | 0.03% | 2,468,880 |
| 2009-07-13 | 2009-07-09 | 6.677 | 362,174 | +30,435 | 0.03% | 2,418,078 |
| 2009-07-10 | 2009-07-08 | 6.834 | 331,739 | +7,608 | 0.02% | 2,267,197 |
| 2009-07-06 | 2009-07-02 | 6.979 | 324,131 | +7,609 | 0.02% | 2,262,062 |
| 2009-07-03 | 2009-06-30 | 7.137 | 316,522 | -15,217 | 0.02% | 2,258,879 |
| 2009-07-02 | 2009-06-29 | 7.215 | 331,739 | -7,609 | 0.02% | 2,393,637 |
| 2009-06-30 | 2009-06-26 | 7.058 | 339,348 | -15,218 | 0.02% | 2,395,019 |
| 2009-06-25 | 2009-06-23 | 6.479 | 354,566 | +1,522 | 0.02% | 2,297,383 |
| 2009-06-24 | 2009-06-22 | 6.637 | 353,044 | -159,783 | 0.02% | 2,343,201 |
| 2009-06-23 | 2009-06-19 | 6.716 | 512,827 | +181,088 | 0.04% | 3,444,143 |
| 2009-06-19 | 2009-06-17 | 6.755 | 331,739 | +15,217 | 0.02% | 2,241,037 |
| 2009-06-18 | 2009-06-16 | 6.821 | 316,522 | +15,217 | 0.02% | 2,159,040 |
| 2009-06-17 | 2009-06-15 | 7.334 | 301,305 | +12,174 | 0.02% | 2,209,682 |
| 2009-06-16 | 2009-06-12 | 7.702 | 289,131 | +15,218 | 0.02% | 2,226,802 |
| 2009-06-15 | 2009-06-11 | 7.702 | 273,913 | +7,608 | 0.02% | 2,109,597 |
| 2009-06-11 | 2009-06-09 | 7.754 | 266,305 | +22,826 | 0.02% | 2,065,003 |
| 2009-06-10 | 2009-06-08 | 8.359 | 243,479 | +7,609 | 0.02% | 2,035,204 |
| 2009-06-09 | 2009-06-05 | 8.438 | 235,870 | -7,609 | 0.02% | 1,990,202 |
| 2009-06-08 | 2009-06-04 | 8.280 | 243,479 | +15,218 | 0.02% | 2,016,004 |
| 2009-06-05 | 2009-06-03 | 8.503 | 228,261 | -15,218 | 0.02% | 1,940,999 |
| 2009-06-01 | 2009-05-27 | 8.070 | 243,479 | -18,260 | 0.02% | 1,964,804 |
| 2009-05-22 | 2009-05-20 | 7.426 | 261,739 | -30,435 | 0.02% | 1,943,597 |
| 2009-05-20 | 2009-05-18 | 7.215 | 292,174 | -15,218 | 0.02% | 2,108,158 |
| 2009-05-19 | 2009-05-15 | 7.005 | 307,392 | -10,652 | 0.02% | 2,153,323 |
| 2009-05-18 | 2009-05-14 | 6.834 | 318,044 | +25,870 | 0.02% | 2,173,601 |
| 2009-05-14 | 2009-05-12 | 7.321 | 292,174 | +13,695 | 0.02% | 2,138,878 |
| 2009-05-11 | 2009-05-07 | 7.689 | 278,479 | -15,217 | 0.02% | 2,141,103 |
| 2009-05-06 | 2009-05-04 | 7.229 | 293,696 | -15,217 | 0.02% | 2,123,000 |
| 2009-05-05 | 2009-04-30 | 6.506 | 308,913 | -47,174 | 0.02% | 2,009,698 |
| 2009-05-04 | 2009-04-29 | 6.164 | 356,087 | -7,609 | 0.02% | 2,194,918 |
| 2009-04-30 | 2009-04-28 | 5.941 | 363,696 | -7,609 | 0.03% | 2,160,560 |
| 2009-04-28 | 2009-04-24 | 6.690 | 371,305 | +6,087 | 0.03% | 2,483,922 |
| 2009-04-27 | 2009-04-23 | 6.506 | 365,218 | +7,609 | 0.03% | 2,376,001 |
| 2009-04-24 | 2009-04-22 | 6.361 | 357,609 | +19,783 | 0.03% | 2,274,800 |
| 2009-04-23 | 2009-04-21 | 6.401 | 337,826 | +7,608 | 0.02% | 2,162,277 |
| 2009-04-21 | 2009-04-17 | 6.585 | 330,218 | -7,608 | 0.02% | 2,174,342 |
| 2009-04-20 | 2009-04-16 | 6.598 | 337,826 | -7,609 | 0.02% | 2,228,877 |
| 2009-04-17 | 2009-04-15 | 6.466 | 345,435 | +1,522 | 0.02% | 2,233,679 |
| 2009-04-16 | 2009-04-14 | 6.230 | 343,913 | -114,131 | 0.02% | 2,142,477 |
| 2009-04-15 | 2009-04-09 | 5.704 | 458,044 | +76,087 | 0.03% | 2,612,680 |
| 2009-04-14 | 2009-04-08 | 5.467 | 381,957 | +15,217 | 0.03% | 2,088,320 |
| 2009-04-09 | 2009-04-07 | 5.625 | 366,740 | +7,609 | 0.03% | 2,062,963 |
| 2009-04-08 | 2009-04-06 | 5.730 | 359,131 | -136,956 | 0.03% | 2,057,921 |
| 2009-04-07 | 2009-04-03 | 5.494 | 496,087 | +129,347 | 0.03% | 2,725,357 |
| 2009-04-06 | 2009-04-02 | 5.546 | 366,740 | -216,087 | 0.03% | 2,034,043 |
| 2009-04-03 | 2009-04-01 | 4.718 | 582,827 | +152,174 | 0.04% | 2,749,941 |
| 2009-04-02 | 2009-03-31 | 4.534 | 430,653 | -22,826 | 0.03% | 1,952,702 |
| 2009-04-01 | 2009-03-30 | 4.377 | 453,479 | +7,609 | 0.03% | 1,984,681 |
| 2009-03-31 | 2009-03-27 | 4.653 | 445,870 | -22,826 | 0.03% | 2,074,440 |
| 2009-03-30 | 2009-03-26 | 4.574 | 468,696 | +38,043 | 0.03% | 2,143,679 |
| 2009-03-25 | 2009-03-23 | 4.574 | 430,653 | -9,130 | 0.03% | 1,969,682 |
| 2009-03-24 | 2009-03-20 | 4.337 | 439,783 | +7,609 | 0.03% | 1,907,400 |
| 2009-03-23 | 2009-03-19 | 4.508 | 432,174 | +4,565 | 0.03% | 1,948,238 |
| 2009-03-18 | 2009-03-16 | 4.587 | 427,609 | -15,218 | 0.03% | 1,961,379 |
| 2009-03-17 | 2009-03-13 | 4.245 | 442,827 | -36,521 | 0.03% | 1,879,862 |
| 2009-03-13 | 2009-03-11 | 3.759 | 479,348 | -21,305 | 0.03% | 1,801,799 |
| 2009-03-12 | 2009-03-10 | 3.733 | 500,653 | -7,608 | 0.04% | 1,868,721 |
| 2009-03-10 | 2009-03-06 | 3.443 | 508,261 | -13,696 | 0.04% | 1,750,159 |
| 2009-03-09 | 2009-03-05 | 3.575 | 521,957 | +38,043 | 0.04% | 1,865,920 |
| 2009-03-06 | 2009-03-04 | 3.719 | 483,914 | -15,217 | 0.03% | 1,799,882 |
| 2009-03-05 | 2009-03-03 | 3.522 | 499,131 | +22,826 | 0.03% | 1,758,080 |
| 2009-03-04 | 2009-03-02 | 3.549 | 476,305 | -7,609 | 0.03% | 1,690,201 |
| 2009-03-03 | 2009-02-27 | 3.811 | 483,914 | +3,044 | 0.03% | 1,844,402 |
| 2009-03-02 | 2009-02-26 | 3.943 | 480,870 | +19,783 | 0.03% | 1,896,000 |
| 2009-02-26 | 2009-02-24 | 4.166 | 461,087 | +7,608 | 0.03% | 1,921,018 |
| 2009-02-24 | 2009-02-20 | 4.337 | 453,479 | +30,435 | 0.03% | 1,966,801 |
| 2009-02-20 | 2009-02-18 | 4.495 | 423,044 | +10,652 | 0.03% | 1,901,520 |
| 2009-02-19 | 2009-02-17 | 4.534 | 412,392 | -1,521 | 0.03% | 1,869,901 |
| 2009-02-17 | 2009-02-13 | 4.784 | 413,913 | -7,609 | 0.03% | 1,980,158 |
| 2009-02-16 | 2009-02-12 | 4.666 | 421,522 | +7,609 | 0.03% | 1,966,699 |
| 2009-02-13 | 2009-02-11 | 4.863 | 413,913 | -3,044 | 0.03% | 2,012,798 |
| 2009-02-12 | 2009-02-10 | 5.060 | 416,957 | -9,130 | 0.03% | 2,109,800 |
| 2009-02-09 | 2009-02-05 | 4.679 | 426,087 | -16,740 | 0.03% | 1,993,598 |
| 2009-02-06 | 2009-02-04 | 4.679 | 442,827 | -7,608 | 0.03% | 2,071,922 |
| 2009-01-30 | 2009-01-23 | 4.324 | 450,435 | +9,130 | 0.03% | 1,947,679 |
| 2009-01-29 | 2009-01-22 | 4.495 | 441,305 | +7,609 | 0.03% | 1,983,601 |
| 2009-01-21 | 2009-01-19 | 4.718 | 433,696 | +7,609 | 0.03% | 2,046,299 |
| 2009-01-20 | 2009-01-16 | 4.705 | 426,087 | +1,521 | 0.03% | 2,004,798 |
| 2009-01-19 | 2009-01-15 | 4.758 | 424,566 | -3,043 | 0.03% | 2,019,962 |
| 2009-01-15 | 2009-01-13 | 4.837 | 427,609 | +12,174 | 0.03% | 2,068,159 |
| 2009-01-14 | 2009-01-12 | 4.929 | 415,435 | +16,739 | 0.03% | 2,047,499 |
| 2009-01-12 | 2009-01-08 | 5.362 | 398,696 | +6,087 | 0.03% | 2,137,920 |
| 2009-01-09 | 2009-01-07 | 5.665 | 392,609 | -57,826 | 0.03% | 2,223,959 |
| 2009-01-08 | 2009-01-06 | 5.454 | 450,435 | -10,652 | 0.03% | 2,456,799 |
| 2009-01-07 | 2009-01-05 | 5.428 | 461,087 | -31,957 | 0.03% | 2,502,778 |
| 2009-01-06 | 2009-01-02 | 5.257 | 493,044 | -13,696 | 0.03% | 2,592,000 |
| 2009-01-05 | 2008-12-31 | 5.113 | 506,740 | -12,174 | 0.04% | 2,590,742 |
| 2009-01-02 | 2008-12-29 | 5.021 | 518,914 | +3,044 | 0.04% | 2,605,242 |
| 2008-12-30 | 2008-12-24 | 5.060 | 515,870 | +33,478 | 0.04% | 2,610,299 |
| 2008-12-29 | 2008-12-22 | 5.349 | 482,392 | +10,652 | 0.03% | 2,580,381 |
| 2008-12-23 | 2008-12-19 | 5.651 | 471,740 | -9,130 | 0.03% | 2,666,002 |
| 2008-12-22 | 2008-12-18 | 5.507 | 480,870 | +7,609 | 0.03% | 2,648,080 |
| 2008-12-19 | 2008-12-17 | 5.375 | 473,261 | +6,087 | 0.03% | 2,543,978 |
| 2008-12-18 | 2008-12-16 | 5.297 | 467,174 | +6,087 | 0.03% | 2,474,418 |
| 2008-12-17 | 2008-12-15 | 5.270 | 461,087 | +7,608 | 0.03% | 2,430,058 |
| 2008-12-16 | 2008-12-12 | 5.178 | 453,479 | +33,479 | 0.03% | 2,348,241 |
| 2008-12-15 | 2008-12-11 | 5.691 | 420,000 | +25,869 | 0.03% | 2,390,157 |
| 2008-12-12 | 2008-12-10 | 5.875 | 394,131 | -44,130 | 0.03% | 2,315,461 |
| 2008-12-11 | 2008-12-09 | 5.349 | 438,261 | +10,652 | 0.03% | 2,344,318 |
| 2008-12-10 | 2008-12-08 | 5.454 | 427,609 | -15,218 | 0.03% | 2,332,299 |
| 2008-12-09 | 2008-12-05 | 5.191 | 442,827 | +7,609 | 0.03% | 2,298,902 |
| 2008-12-08 | 2008-12-04 | 5.047 | 435,218 | +30,435 | 0.03% | 2,196,481 |
| 2008-12-05 | 2008-12-03 | 5.362 | 404,783 | +15,217 | 0.03% | 2,170,560 |
| 2008-12-04 | 2008-12-02 | 5.205 | 389,566 | +10,653 | 0.03% | 2,027,522 |
| 2008-12-03 | 2008-12-01 | 5.612 | 378,913 | -7,609 | 0.03% | 2,126,458 |
| 2008-12-02 | 2008-11-28 | 5.507 | 386,522 | +7,609 | 0.03% | 2,128,519 |
| 2008-12-01 | 2008-11-27 | 5.665 | 378,913 | -39,566 | 0.03% | 2,146,377 |
| 2008-11-28 | 2008-11-26 | 5.520 | 418,479 | +13,696 | 0.03% | 2,310,002 |
| 2008-11-27 | 2008-11-25 | 5.507 | 404,783 | -1,522 | 0.03% | 2,229,080 |
| 2008-11-21 | 2008-11-19 | 5.770 | 406,305 | -4,565 | 0.03% | 2,344,261 |
| 2008-11-20 | 2008-11-18 | 5.651 | 410,870 | +1,522 | 0.03% | 2,322,000 |
| 2008-11-18 | 2008-11-14 | 5.822 | 409,348 | +12,174 | 0.03% | 2,383,339 |
| 2008-11-17 | 2008-11-13 | 5.980 | 397,174 | +21,304 | 0.03% | 2,375,098 |
| 2008-11-13 | 2008-11-11 | 6.493 | 375,870 | +7,609 | 0.03% | 2,440,360 |
| 2008-11-12 | 2008-11-10 | 6.479 | 368,261 | +22,826 | 0.03% | 2,386,118 |
| 2008-11-11 | 2008-11-07 | 6.335 | 345,435 | +6,087 | 0.02% | 2,188,279 |
| 2008-11-10 | 2008-11-06 | 6.598 | 339,348 | +7,609 | 0.02% | 2,238,919 |
| 2008-11-07 | 2008-11-05 | 7.071 | 331,739 | -12,174 | 0.02% | 2,345,677 |
| 2008-11-06 | 2008-11-04 | 6.650 | 343,913 | -18,261 | 0.02% | 2,287,117 |
| 2008-11-05 | 2008-11-03 | 6.427 | 362,174 | -10,652 | 0.03% | 2,327,638 |
| 2008-11-04 | 2008-10-31 | 5.520 | 372,826 | -18,261 | 0.03% | 2,057,997 |
| 2008-11-03 | 2008-10-30 | 5.612 | 391,087 | +4,565 | 0.03% | 2,194,778 |
| 2008-10-30 | 2008-10-28 | 4.600 | 386,522 | -74,565 | 0.03% | 1,777,999 |
| 2008-10-29 | 2008-10-27 | 4.350 | 461,087 | +48,695 | 0.03% | 2,005,858 |
| 2008-10-28 | 2008-10-24 | 5.257 | 412,392 | +33,479 | 0.03% | 2,168,001 |
| 2008-10-24 | 2008-10-22 | 6.282 | 378,913 | +7,608 | 0.03% | 2,380,437 |
| 2008-10-23 | 2008-10-21 | 7.005 | 371,305 | +7,609 | 0.03% | 2,601,042 |
| 2008-10-22 | 2008-10-20 | 7.281 | 363,696 | -31,957 | 0.03% | 2,648,120 |
| 2008-10-21 | 2008-10-17 | 6.782 | 395,653 | -10,652 | 0.03% | 2,683,203 |
| 2008-10-20 | 2008-10-16 | 6.887 | 406,305 | +27,392 | 0.03% | 2,798,162 |
| 2008-10-16 | 2008-10-14 | 8.109 | 378,913 | -22,827 | 0.03% | 3,072,656 |
| 2008-10-15 | 2008-10-13 | 7.623 | 401,740 | -83,695 | 0.03% | 3,062,403 |
| 2008-10-14 | 2008-10-10 | 6.900 | 485,435 | +83,695 | 0.03% | 3,349,498 |
| 2008-10-13 | 2008-10-09 | 7.294 | 401,740 | -33,478 | 0.03% | 2,930,403 |
| 2008-10-10 | 2008-10-08 | 6.703 | 435,218 | +25,870 | 0.03% | 2,917,201 |
| 2008-10-09 | 2008-10-06 | 7.912 | 409,348 | +30,435 | 0.03% | 3,238,758 |
| 2008-10-08 | 2008-10-03 | 8.701 | 378,913 | -38,044 | 0.03% | 3,296,756 |
| 2008-10-06 | 2008-10-02 | 8.438 | 416,957 | +33,478 | 0.03% | 3,518,160 |
| 2008-10-03 | 2008-09-30 | 8.280 | 383,479 | -15,217 | 0.03% | 3,175,203 |
| 2008-10-02 | 2008-09-29 | 7.886 | 398,696 | +7,609 | 0.03% | 3,143,999 |
| 2008-09-30 | 2008-09-26 | 8.241 | 391,087 | +22,826 | 0.03% | 3,222,777 |
| 2008-09-24 | 2008-09-22 | 9.069 | 368,261 | +4,565 | 0.03% | 3,339,598 |
| 2008-09-23 | 2008-09-19 | 9.568 | 363,696 | -30,435 | 0.03% | 3,479,840 |
| 2008-09-22 | 2008-09-18 | 8.319 | 394,131 | -15,217 | 0.03% | 3,278,941 |
| 2008-09-19 | 2008-09-17 | 7.899 | 409,348 | +22,826 | 0.03% | 3,233,378 |
| 2008-09-18 | 2008-09-16 | 7.886 | 386,522 | +3,043 | 0.03% | 3,047,999 |
| 2008-09-10 | 2008-09-08 | 8.858 | 383,479 | -31,956 | 0.03% | 3,396,963 |
| 2008-09-09 | 2008-09-05 | 8.254 | 415,435 | -7,609 | 0.03% | 3,428,878 |
| 2008-09-08 | 2008-09-04 | 8.162 | 423,044 | -39,565 | 0.03% | 3,452,761 |
| 2008-09-04 | 2008-09-02 | 8.122 | 462,609 | -7,609 | 0.03% | 3,757,439 |
| 2008-09-03 | 2008-09-01 | 7.965 | 470,218 | +30,435 | 0.03% | 3,745,081 |
| 2008-09-02 | 2008-08-29 | 8.149 | 439,783 | +7,609 | 0.03% | 3,583,599 |
| 2008-09-01 | 2008-08-28 | 8.030 | 432,174 | +15,217 | 0.03% | 3,470,477 |
| 2008-08-29 | 2008-08-27 | 8.425 | 416,957 | -27,391 | 0.03% | 3,512,680 |
| 2008-08-28 | 2008-08-26 | 8.057 | 444,348 | -24,348 | 0.03% | 3,579,918 |
| 2008-08-27 | 2008-08-25 | 7.754 | 468,696 | -35,000 | 0.03% | 3,634,399 |
| 2008-08-26 | 2008-08-21 | 7.229 | 503,696 | +35,000 | 0.04% | 3,640,999 |
| 2008-08-25 | 2008-08-20 | 7.754 | 468,696 | -9,131 | 0.03% | 3,634,399 |
| 2008-08-21 | 2008-08-19 | 7.229 | 477,827 | -7,608 | 0.03% | 3,454,003 |
| 2008-08-18 | 2008-08-14 | 7.597 | 485,435 | -9,131 | 0.03% | 3,687,638 |
| 2008-08-15 | 2008-08-13 | 6.979 | 494,566 | +19,783 | 0.03% | 3,451,502 |
| 2008-08-13 | 2008-08-11 | 7.610 | 474,783 | +15,217 | 0.03% | 3,612,959 |
| 2008-08-11 | 2008-08-07 | 8.083 | 459,566 | -10,652 | 0.03% | 3,714,602 |
| 2008-08-08 | 2008-08-05 | 8.188 | 470,218 | +30,435 | 0.03% | 3,850,141 |
| 2008-08-05 | 2008-08-01 | 8.609 | 439,783 | -3,044 | 0.03% | 3,785,899 |
| 2008-08-04 | 2008-07-31 | 8.477 | 442,827 | +1,522 | 0.03% | 3,753,904 |
| 2008-08-01 | 2008-07-30 | 8.359 | 441,305 | -18,261 | 0.03% | 3,688,802 |
| 2008-07-30 | 2008-07-28 | 9.174 | 459,566 | -1,521 | 0.03% | 4,215,923 |
| 2008-07-29 | 2008-07-25 | 9.003 | 461,087 | -7,609 | 0.03% | 4,151,096 |
| 2008-07-28 | 2008-07-24 | 9.371 | 468,696 | -3,044 | 0.03% | 4,392,079 |
| 2008-07-25 | 2008-07-23 | 9.108 | 471,740 | -7,608 | 0.03% | 4,296,603 |
| 2008-07-24 | 2008-07-22 | 9.069 | 479,348 | +18,261 | 0.03% | 4,346,997 |
| 2008-07-23 | 2008-07-21 | 8.871 | 461,087 | +6,087 | 0.03% | 4,090,496 |
| 2008-07-22 | 2008-07-18 | 9.003 | 455,000 | -16,740 | 0.03% | 4,096,296 |
| 2008-07-18 | 2008-07-16 | 9.397 | 471,740 | -9,130 | 0.03% | 4,433,004 |
| 2008-07-17 | 2008-07-15 | 9.003 | 480,870 | +13,696 | 0.03% | 4,329,199 |
| 2008-07-16 | 2008-07-14 | 9.713 | 467,174 | +16,739 | 0.03% | 4,537,456 |
| 2008-07-15 | 2008-07-11 | 10.067 | 450,435 | -68,479 | 0.03% | 4,534,717 |
| 2008-07-11 | 2008-07-09 | 8.924 | 518,914 | -15,217 | 0.04% | 4,630,784 |
| 2008-07-10 | 2008-07-08 | 8.635 | 534,131 | +15,217 | 0.04% | 4,612,140 |
| 2008-07-09 | 2008-07-07 | 9.069 | 518,914 | -3,043 | 0.04% | 4,705,804 |
| 2008-07-07 | 2008-07-03 | 8.609 | 521,957 | -16,739 | 0.04% | 4,493,299 |
| 2008-07-04 | 2008-07-02 | 8.280 | 538,696 | +4,565 | 0.04% | 4,460,398 |
| 2008-06-26 | 2008-06-24 | 8.411 | 534,131 | -7,609 | 0.04% | 4,492,800 |
| 2008-06-25 | 2008-06-23 | 8.740 | 541,740 | +12,174 | 0.05% | 4,734,803 |
| 2008-06-19 | 2008-06-17 | 9.029 | 529,566 | +4,565 | 0.04% | 4,781,522 |
| 2008-06-18 | 2008-06-16 | 9.568 | 525,001 | -3,043 | 0.04% | 5,023,204 |
| 2008-06-16 | 2008-06-12 | 8.963 | 528,044 | +15,217 | 0.04% | 4,733,080 |
| 2008-06-13 | 2008-06-11 | 9.174 | 512,827 | +1,522 | 0.04% | 4,704,523 |
| 2008-06-12 | 2008-06-10 | 9.200 | 511,305 | +22,826 | 0.04% | 4,704,001 |
| 2008-06-11 | 2008-06-06 | 9.923 | 488,479 | +33,479 | 0.04% | 4,847,102 |
| 2008-06-10 | 2008-06-05 | 10.054 | 455,000 | -6,087 | 0.04% | 4,574,695 |
| 2008-06-06 | 2008-06-04 | 10.633 | 461,087 | +9,130 | 0.04% | 4,902,535 |
| 2008-06-04 | 2008-06-02 | 10.725 | 451,957 | -6,087 | 0.04% | 4,847,040 |
| 2008-06-02 | 2008-05-29 | 10.593 | 458,044 | +4,565 | 0.04% | 4,852,120 |
| 2008-05-30 | 2008-05-28 | 10.514 | 453,479 | -7,608 | 0.04% | 4,768,003 |
| 2008-05-29 | 2008-05-27 | 10.422 | 461,087 | +3,043 | 0.04% | 4,805,575 |
| 2008-05-28 | 2008-05-26 | 10.462 | 458,044 | +1,522 | 0.04% | 4,791,920 |
| 2008-05-23 | 2008-05-21 | 11.066 | 456,522 | +7,608 | 0.04% | 5,051,998 |
| 2008-05-22 | 2008-05-20 | 11.093 | 448,914 | -1,521 | 0.04% | 4,979,605 |
| 2008-05-16 | 2008-05-14 | 11.079 | 450,435 | -1,522 | 0.04% | 4,990,557 |
| 2008-05-15 | 2008-05-13 | 11.027 | 451,957 | -1,522 | 0.04% | 4,983,660 |
| 2008-05-14 | 2008-05-09 | 10.869 | 453,479 | -7,608 | 0.04% | 4,928,923 |
| 2008-05-13 | 2008-05-08 | 11.164 | 461,087 | +4,565 | 0.04% | 5,147,355 |
| 2008-05-09 | 2008-05-07 | 11.297 | 456,522 | +11,601 | 0.04% | 5,157,137 |
| 2008-05-08 | 2008-05-06 | 11.696 | 444,921 | -40,583 | 0.04% | 5,203,686 |
| 2008-05-07 | 2008-05-05 | 11.656 | 485,504 | -69,144 | 0.04% | 5,658,954 |
| 2008-05-06 | 2008-05-02 | 10.884 | 554,648 | +52,609 | 0.05% | 6,036,845 |
| 2008-05-05 | 2008-04-30 | 10.605 | 502,039 | -6,012 | 0.04% | 5,323,963 |
| 2008-05-02 | 2008-04-29 | 10.658 | 508,051 | -42,087 | 0.04% | 5,414,759 |
| 2008-04-30 | 2008-04-28 | 10.645 | 550,138 | -1,503 | 0.05% | 5,855,998 |
| 2008-04-29 | 2008-04-25 | 10.565 | 551,641 | +6,012 | 0.05% | 5,827,957 |
| 2008-04-28 | 2008-04-24 | 10.818 | 545,629 | -52,609 | 0.05% | 5,902,381 |
| 2008-04-25 | 2008-04-23 | 9.780 | 598,238 | -37,577 | 0.05% | 5,850,603 |
| 2008-04-24 | 2008-04-22 | 8.888 | 635,815 | -6,013 | 0.05% | 5,651,276 |
| 2008-04-23 | 2008-04-21 | 8.276 | 641,828 | -7,515 | 0.05% | 5,311,881 |
| 2008-04-22 | 2008-04-18 | 8.023 | 649,343 | +15,031 | 0.06% | 5,209,916 |
| 2008-04-21 | 2008-04-17 | 8.236 | 634,312 | -1,503 | 0.05% | 5,224,357 |
| 2008-04-18 | 2008-04-16 | 8.356 | 635,815 | +3,006 | 0.05% | 5,312,876 |
| 2008-04-17 | 2008-04-15 | 8.556 | 632,809 | -13,528 | 0.05% | 5,414,058 |
| 2008-04-16 | 2008-04-14 | 8.609 | 646,337 | +10,522 | 0.05% | 5,564,198 |
| 2008-04-14 | 2008-04-10 | 9.048 | 635,815 | +10,521 | 0.05% | 5,752,796 |
| 2008-04-10 | 2008-04-08 | 9.314 | 625,294 | +40,584 | 0.05% | 5,824,003 |
| 2008-04-09 | 2008-04-07 | 9.514 | 584,710 | +15,031 | 0.05% | 5,562,703 |
| 2008-04-08 | 2008-04-03 | 9.460 | 569,679 | -6,012 | 0.05% | 5,389,384 |
| 2008-04-07 | 2008-04-02 | 9.620 | 575,691 | +15,031 | 0.05% | 5,538,179 |
| 2008-04-03 | 2008-04-01 | 9.247 | 560,660 | +28,559 | 0.05% | 5,184,700 |
| 2008-04-02 | 2008-03-31 | 9.381 | 532,101 | +30,062 | 0.05% | 4,991,401 |
| 2008-04-01 | 2008-03-28 | 9.660 | 502,039 | -3,006 | 0.04% | 4,849,683 |
| 2008-03-31 | 2008-03-27 | 9.261 | 505,045 | +7,516 | 0.04% | 4,677,121 |
| 2008-03-28 | 2008-03-26 | 9.447 | 497,529 | -6,013 | 0.04% | 4,700,197 |
| 2008-03-27 | 2008-03-25 | 9.314 | 503,542 | -16,534 | 0.04% | 4,690,002 |
| 2008-03-26 | 2008-03-20 | 7.677 | 520,076 | +7,516 | 0.04% | 3,992,840 |
| 2008-03-25 | 2008-03-19 | 8.383 | 512,560 | -7,516 | 0.04% | 4,296,596 |
| 2008-03-20 | 2008-03-18 | 8.050 | 520,076 | -10,522 | 0.04% | 4,186,600 |
| 2008-03-19 | 2008-03-17 | 8.210 | 530,598 | -3,006 | 0.05% | 4,356,022 |
| 2008-03-18 | 2008-03-14 | 8.888 | 533,604 | -3,006 | 0.05% | 4,742,800 |
| 2008-03-17 | 2008-03-13 | 9.394 | 536,610 | +1,503 | 0.05% | 5,040,838 |
| 2008-03-14 | 2008-03-12 | 9.926 | 535,107 | +6,012 | 0.05% | 5,311,519 |
| 2008-03-13 | 2008-03-11 | 9.633 | 529,095 | -10,521 | 0.04% | 5,096,963 |
| 2008-03-12 | 2008-03-10 | 9.793 | 539,616 | +1,503 | 0.05% | 5,284,476 |
| 2008-03-11 | 2008-03-07 | 9.846 | 538,113 | +15,031 | 0.05% | 5,298,397 |
| 2008-03-10 | 2008-03-06 | 10.339 | 523,082 | -1,503 | 0.04% | 5,407,918 |
| 2008-03-07 | 2008-03-05 | 10.485 | 524,585 | +7,515 | 0.04% | 5,500,237 |
| 2008-03-06 | 2008-03-04 | 10.778 | 517,070 | -9,018 | 0.04% | 5,572,802 |
| 2008-03-05 | 2008-03-03 | 11.177 | 526,088 | +24,049 | 0.04% | 5,879,995 |
| 2008-03-04 | 2008-02-29 | 11.164 | 502,039 | +22,547 | 0.04% | 5,604,524 |
| 2008-03-03 | 2008-02-28 | 11.336 | 479,492 | -6,012 | 0.04% | 5,435,760 |
| 2008-02-29 | 2008-02-27 | 11.084 | 485,504 | -6,013 | 0.04% | 5,381,175 |
| 2008-02-28 | 2008-02-26 | 10.804 | 491,517 | +6,013 | 0.04% | 5,310,481 |
| 2008-02-27 | 2008-02-25 | 11.297 | 485,504 | +1,503 | 0.04% | 5,484,535 |
| 2008-02-26 | 2008-02-22 | 11.124 | 484,001 | +45,093 | 0.04% | 5,383,836 |
| 2008-02-22 | 2008-02-20 | 11.509 | 438,908 | +7,515 | 0.04% | 5,051,599 |
| 2008-02-21 | 2008-02-19 | 11.949 | 431,393 | -10,521 | 0.04% | 5,154,526 |
| 2008-02-20 | 2008-02-18 | 11.855 | 441,914 | -31,566 | 0.04% | 5,239,077 |
| 2008-02-19 | 2008-02-15 | 11.363 | 473,480 | +10,522 | 0.04% | 5,380,205 |
| 2008-02-18 | 2008-02-14 | 11.376 | 462,958 | +1,503 | 0.04% | 5,266,802 |
| 2008-02-15 | 2008-02-13 | 11.270 | 461,455 | +3,007 | 0.04% | 5,200,583 |
| 2008-02-14 | 2008-02-12 | 11.416 | 458,448 | -4,510 | 0.04% | 5,233,794 |
| 2008-02-13 | 2008-02-11 | 11.164 | 462,958 | +4,510 | 0.04% | 5,168,242 |
| 2008-02-12 | 2008-02-06 | 11.669 | 458,448 | +40,583 | 0.04% | 5,349,694 |
| 2008-02-11 | 2008-02-04 | 11.949 | 417,865 | +75,156 | 0.04% | 4,992,886 |
| 2008-02-05 | 2008-02-01 | 12.241 | 342,709 | +15,031 | 0.03% | 4,195,199 |
| 2008-02-01 | 2008-01-30 | 13.279 | 327,678 | +3,006 | 0.03% | 4,351,281 |
| 2008-01-31 | 2008-01-29 | 13.572 | 324,672 | -1,503 | 0.03% | 4,406,404 |
| 2008-01-30 | 2008-01-28 | 13.332 | 326,175 | +4,509 | 0.03% | 4,348,682 |
| 2008-01-29 | 2008-01-25 | 14.051 | 321,666 | +1,504 | 0.03% | 4,519,687 |
| 2008-01-25 | 2008-01-23 | 13.173 | 320,162 | -19,541 | 0.03% | 4,217,395 |
| 2008-01-24 | 2008-01-22 | 12.122 | 339,703 | +16,534 | 0.03% | 4,117,722 |
| 2008-01-23 | 2008-01-21 | 13.492 | 323,169 | +13,528 | 0.03% | 4,360,205 |
| 2008-01-22 | 2008-01-18 | 14.636 | 309,641 | +15,031 | 0.03% | 4,532,005 |
| 2008-01-21 | 2008-01-17 | 14.823 | 294,610 | +37,578 | 0.03% | 4,366,887 |
| 2008-01-18 | 2008-01-16 | 14.397 | 257,032 | -24,050 | 0.02% | 3,700,443 |
| 2008-01-17 | 2008-01-15 | 16.100 | 281,082 | +4,510 | 0.02% | 4,525,407 |
| 2008-01-15 | 2008-01-11 | 17.218 | 276,572 | +4,509 | 0.02% | 4,761,916 |
| 2008-01-14 | 2008-01-10 | 17.484 | 272,063 | -3,006 | 0.02% | 4,756,682 |
| 2008-01-11 | 2008-01-09 | 17.431 | 275,069 | +10,522 | 0.02% | 4,794,598 |
| 2008-01-10 | 2008-01-08 | 17.510 | 264,547 | -21,044 | 0.02% | 4,632,314 |
| 2008-01-09 | 2008-01-07 | 17.297 | 285,591 | +21,044 | 0.02% | 4,940,002 |
| 2008-01-08 | 2008-01-04 | 16.872 | 264,547 | +3,006 | 0.02% | 4,463,354 |
| 2008-01-07 | 2008-01-03 | 16.792 | 261,541 | +4,509 | 0.02% | 4,391,758 |
| 2008-01-04 | 2008-01-02 | 17.697 | 257,032 | +7,516 | 0.02% | 4,548,604 |
| 2008-01-02 | 2007-12-27 | 17.218 | 249,516 | -15,031 | 0.02% | 4,296,076 |
| 2007-12-28 | 2007-12-24 | 16.632 | 264,547 | -6,013 | 0.02% | 4,399,994 |
| 2007-12-27 | 2007-12-20 | 15.115 | 270,560 | +3,006 | 0.02% | 4,089,603 |
| 2007-12-21 | 2007-12-19 | 15.222 | 267,554 | -3,006 | 0.02% | 4,072,647 |
| 2007-12-20 | 2007-12-18 | 14.636 | 270,560 | +3,006 | 0.02% | 3,960,003 |
| 2007-12-19 | 2007-12-17 | 15.062 | 267,554 | +6,013 | 0.02% | 4,029,927 |
| 2007-12-18 | 2007-12-14 | 15.727 | 261,541 | +13,528 | 0.02% | 4,113,358 |
| 2007-12-14 | 2007-12-12 | 17.191 | 248,013 | +9,019 | 0.02% | 4,263,598 |
| 2007-12-11 | 2007-12-07 | 18.229 | 238,994 | -1,504 | 0.02% | 4,356,592 |
| 2007-12-05 | 2007-12-03 | 17.963 | 240,498 | +4,510 | 0.02% | 4,320,008 |
| 2007-12-04 | 2007-11-30 | 17.643 | 235,988 | +24,050 | 0.02% | 4,163,636 |
| 2007-12-03 | 2007-11-29 | 17.963 | 211,938 | -12,025 | 0.02% | 3,806,991 |
| 2007-11-30 | 2007-11-28 | 17.085 | 223,963 | -7,516 | 0.02% | 3,826,314 |
| 2007-11-29 | 2007-11-27 | 16.765 | 231,479 | -9,019 | 0.02% | 3,880,801 |
| 2007-11-27 | 2007-11-23 | 15.674 | 240,498 | +7,516 | 0.02% | 3,769,607 |
| 2007-11-26 | 2007-11-22 | 15.807 | 232,982 | -4,509 | 0.02% | 3,682,800 |
| 2007-11-23 | 2007-11-21 | 16.127 | 237,491 | -6,013 | 0.02% | 3,829,914 |
| 2007-11-22 | 2007-11-20 | 16.632 | 243,504 | +6,013 | 0.02% | 4,050,003 |
| 2007-11-21 | 2007-11-19 | 17.005 | 237,491 | +4,509 | 0.02% | 4,038,474 |
| 2007-11-20 | 2007-11-16 | 17.351 | 232,982 | -3,006 | 0.02% | 4,042,400 |
| 2007-11-19 | 2007-11-15 | 17.963 | 235,988 | -13,528 | 0.02% | 4,238,996 |
| 2007-11-16 | 2007-11-14 | 17.830 | 249,516 | -10,522 | 0.02% | 4,448,796 |
| 2007-11-15 | 2007-11-13 | 16.739 | 260,038 | -4,509 | 0.02% | 4,352,680 |
| 2007-11-14 | 2007-11-12 | 16.579 | 264,547 | -7,516 | 0.02% | 4,385,915 |
| 2007-11-13 | 2007-11-09 | 17.191 | 272,063 | -3,006 | 0.02% | 4,677,042 |
| 2007-11-12 | 2007-11-08 | 17.244 | 275,069 | +4,509 | 0.02% | 4,743,358 |
| 2007-11-09 | 2007-11-07 | 17.590 | 270,560 | -1,503 | 0.02% | 4,759,204 |
| 2007-11-08 | 2007-11-06 | 18.043 | 272,063 | +10,522 | 0.02% | 4,908,722 |
| 2007-11-07 | 2007-11-05 | 17.989 | 261,541 | +7,515 | 0.02% | 4,704,958 |
| 2007-11-06 | 2007-11-02 | 19.320 | 254,026 | +10,522 | 0.02% | 4,907,768 |
| 2007-11-05 | 2007-11-01 | 19.959 | 243,504 | -1,503 | 0.02% | 4,860,004 |
| 2007-11-02 | 2007-10-31 | 20.278 | 245,007 | +1,503 | 0.02% | 4,968,242 |
| 2007-11-01 | 2007-10-30 | 20.358 | 243,504 | -1,503 | 0.02% | 4,957,204 |
| 2007-10-31 | 2007-10-29 | 20.198 | 245,007 | -15,031 | 0.02% | 4,948,682 |
| 2007-10-30 | 2007-10-26 | 19.293 | 260,038 | +22,547 | 0.02% | 5,017,000 |
| 2007-10-29 | 2007-10-25 | 19.852 | 237,491 | +1,503 | 0.02% | 4,714,713 |
| 2007-10-26 | 2007-10-24 | 19.400 | 235,988 | +3,006 | 0.02% | 4,578,115 |
| 2007-10-25 | 2007-10-23 | 20.118 | 232,982 | -3,006 | 0.02% | 4,687,200 |
| 2007-10-24 | 2007-10-22 | 19.639 | 235,988 | +12,025 | 0.02% | 4,634,635 |
| 2007-10-23 | 2007-10-18 | 20.624 | 223,963 | +7,515 | 0.02% | 4,618,992 |
| 2007-10-22 | 2007-10-17 | 20.970 | 216,448 | +15,031 | 0.02% | 4,538,884 |
| 2007-10-17 | 2007-10-15 | 21.422 | 201,417 | -4,509 | 0.02% | 4,314,806 |
| 2007-10-16 | 2007-10-12 | 21.156 | 205,926 | +19,540 | 0.02% | 4,356,599 |
| 2007-10-15 | 2007-10-11 | 21.954 | 186,386 | +10,522 | 0.02% | 4,092,008 |
| 2007-10-12 | 2007-10-10 | 21.156 | 175,864 | -1,503 | 0.01% | 3,720,603 |
| 2007-10-11 | 2007-10-09 | 20.730 | 177,367 | +1,503 | 0.02% | 3,676,881 |
| 2007-10-10 | 2007-10-08 | 20.384 | 175,864 | +1,503 | 0.01% | 3,584,883 |
| 2007-10-08 | 2007-10-04 | 20.225 | 174,361 | -1,503 | 0.01% | 3,526,405 |
| 2007-10-05 | 2007-10-03 | 22.088 | 175,864 | +3,006 | 0.01% | 3,884,403 |
| 2007-10-04 | 2007-10-02 | 22.487 | 172,858 | +9,019 | 0.01% | 3,887,008 |
| 2007-10-03 | 2007-09-28 | 21.529 | 163,839 | -12,025 | 0.01% | 3,527,241 |
| 2007-10-02 | 2007-09-27 | 20.970 | 175,864 | -3,006 | 0.01% | 3,687,843 |
| 2007-09-28 | 2007-09-25 | 19.586 | 178,870 | +4,509 | 0.02% | 3,503,359 |
| 2007-09-27 | 2007-09-24 | 19.293 | 174,361 | -12,025 | 0.01% | 3,364,005 |
| 2007-09-25 | 2007-09-21 | 18.628 | 186,386 | -1,503 | 0.02% | 3,472,007 |
| 2007-09-24 | 2007-09-20 | 18.628 | 187,889 | -4,509 | 0.02% | 3,500,005 |
| 2007-09-21 | 2007-09-19 | 18.282 | 192,398 | -4,509 | 0.02% | 3,517,439 |
| 2007-09-20 | 2007-09-18 | 17.537 | 196,907 | -27,056 | 0.02% | 3,453,153 |
| 2007-09-19 | 2007-09-17 | 17.431 | 223,963 | +13,528 | 0.02% | 3,903,794 |
| 2007-09-18 | 2007-09-14 | 17.776 | 210,435 | -22,547 | 0.02% | 3,740,793 |
| 2007-09-14 | 2007-09-12 | 17.377 | 232,982 | -1,503 | 0.02% | 4,048,600 |
| 2007-09-13 | 2007-09-11 | 17.244 | 234,485 | +3,006 | 0.02% | 4,043,518 |
| 2007-09-11 | 2007-09-07 | 17.354 | 231,479 | -14,223 | 0.02% | 4,017,163 |
| 2007-09-07 | 2007-09-05 | 17.221 | 245,702 | -7,491 | 0.02% | 4,231,193 |
| 2007-09-05 | 2007-09-03 | 17.087 | 253,193 | +4,494 | 0.02% | 4,326,395 |
| 2007-09-04 | 2007-08-31 | 16.927 | 248,699 | -25,469 | 0.02% | 4,209,764 |
| 2007-09-03 | 2007-08-30 | 16.233 | 274,168 | -13,484 | 0.02% | 4,450,561 |
| 2007-08-31 | 2007-08-29 | 15.886 | 287,652 | +14,982 | 0.02% | 4,569,607 |
| 2007-08-30 | 2007-08-28 | 16.073 | 272,670 | +11,986 | 0.02% | 4,382,564 |
| 2007-08-29 | 2007-08-27 | 16.900 | 260,684 | -11,986 | 0.02% | 4,405,676 |
| 2007-08-28 | 2007-08-24 | 16.447 | 272,670 | -1,498 | 0.02% | 4,484,485 |
| 2007-08-27 | 2007-08-23 | 16.286 | 274,168 | -8,989 | 0.02% | 4,465,201 |
| 2007-08-22 | 2007-08-20 | 14.951 | 283,157 | -5,993 | 0.02% | 4,233,600 |
| 2007-08-21 | 2007-08-17 | 13.069 | 289,150 | +5,993 | 0.02% | 3,778,943 |
| 2007-08-20 | 2007-08-16 | 14.417 | 283,157 | +8,989 | 0.02% | 4,082,400 |
| 2007-08-17 | 2007-08-15 | 15.565 | 274,168 | -7,491 | 0.02% | 4,267,561 |
| 2007-08-16 | 2007-08-14 | 16.420 | 281,659 | -2,996 | 0.02% | 4,624,803 |
| 2007-08-15 | 2007-08-13 | 16.340 | 284,655 | +2,996 | 0.02% | 4,651,197 |
| 2007-08-14 | 2007-08-10 | 16.820 | 281,659 | +2,997 | 0.02% | 4,737,603 |
| 2007-08-13 | 2007-08-09 | 17.354 | 278,662 | -10,488 | 0.02% | 4,835,992 |
| 2007-08-10 | 2007-08-08 | 16.767 | 289,150 | -4,494 | 0.02% | 4,848,164 |
| 2007-08-09 | 2007-08-07 | 15.485 | 293,644 | +4,494 | 0.03% | 4,547,195 |
| 2007-08-08 | 2007-08-06 | 15.272 | 289,150 | +25,469 | 0.02% | 4,415,844 |
| 2007-08-07 | 2007-08-03 | 16.687 | 263,681 | +11,986 | 0.02% | 4,400,006 |
| 2007-08-06 | 2007-08-02 | 16.527 | 251,695 | +2,996 | 0.02% | 4,159,678 |
| 2007-08-03 | 2007-08-01 | 17.328 | 248,699 | +2,997 | 0.02% | 4,309,364 |
| 2007-08-01 | 2007-07-30 | 16.981 | 245,702 | +1,498 | 0.02% | 4,172,153 |
| 2007-07-31 | 2007-07-27 | 17.248 | 244,204 | +5,993 | 0.02% | 4,211,917 |
| 2007-07-27 | 2007-07-25 | 18.155 | 238,211 | -2,997 | 0.02% | 4,324,792 |
| 2007-07-25 | 2007-07-23 | 18.422 | 241,208 | -4,494 | 0.02% | 4,443,603 |
| 2007-07-24 | 2007-07-20 | 18.102 | 245,702 | -4,495 | 0.02% | 4,447,673 |
| 2007-07-23 | 2007-07-19 | 17.488 | 250,197 | +7,491 | 0.02% | 4,375,401 |
| 2007-07-20 | 2007-07-18 | 17.728 | 242,706 | +26,967 | 0.02% | 4,302,720 |
| 2007-07-19 | 2007-07-17 | 18.609 | 215,739 | +11,986 | 0.02% | 4,014,726 |
| 2007-07-18 | 2007-07-16 | 18.556 | 203,753 | -2,997 | 0.02% | 3,780,796 |
| 2007-07-17 | 2007-07-13 | 18.849 | 206,750 | -14,981 | 0.02% | 3,897,128 |
| 2007-07-16 | 2007-07-12 | 17.835 | 221,731 | -1,499 | 0.02% | 3,954,552 |
| 2007-07-13 | 2007-07-11 | 17.488 | 223,230 | +7,491 | 0.02% | 3,903,807 |
| 2007-07-12 | 2007-07-10 | 17.621 | 215,739 | +4,495 | 0.02% | 3,801,606 |
| 2007-07-10 | 2007-07-06 | 15.459 | 211,244 | +20,974 | 0.02% | 3,265,558 |
| 2007-07-06 | 2007-07-04 | 15.939 | 190,270 | -4,494 | 0.02% | 3,032,767 |
| 2007-07-05 | 2007-07-03 | 15.512 | 194,764 | -25,469 | 0.02% | 3,021,199 |
| 2007-07-04 | 2007-06-29 | 14.684 | 220,233 | -22,473 | 0.02% | 3,233,997 |
| 2007-06-29 | 2007-06-27 | 14.097 | 242,706 | +7,491 | 0.02% | 3,421,440 |
| 2007-06-28 | 2007-06-26 | 14.684 | 235,215 | +23,971 | 0.02% | 3,453,999 |
| 2007-06-27 | 2007-06-25 | 14.978 | 211,244 | +7,491 | 0.02% | 3,164,038 |
| 2007-06-26 | 2007-06-22 | 14.898 | 203,753 | 0.02% | 3,035,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy