History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-08 | 2025-10-03 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-30 | 2025-09-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-29 | 2025-09-25 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-26 | 2025-09-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-22 | 2025-09-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-17 | 2025-09-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-15 | 2025-09-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-11 | 2025-09-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-05 | 2025-09-03 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-02 | 2025-08-29 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-29 | 2025-08-27 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-28 | 2025-08-26 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-27 | 2025-08-25 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-26 | 2025-08-22 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-25 | 2025-08-21 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-21 | 2025-08-19 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-20 | 2025-08-18 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-18 | 2025-08-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-15 | 2025-08-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-08-14 | 2025-08-12 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-13 | 2025-08-11 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-08-11 | 2025-08-07 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-08 | 2025-08-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-06 | 2025-08-04 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-08-05 | 2025-08-01 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-04 | 2025-07-31 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-31 | 2025-07-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-29 | 2025-07-25 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-28 | 2025-07-24 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-25 | 2025-07-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-24 | 2025-07-22 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-23 | 2025-07-21 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-22 | 2025-07-18 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-18 | 2025-07-16 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-17 | 2025-07-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-07-16 | 2025-07-14 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-15 | 2025-07-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-07-08 | 2025-07-04 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-07 | 2025-07-03 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-04 | 2025-07-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-03 | 2025-06-30 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-02 | 2025-06-27 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-30 | 2025-06-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-06-27 | 2025-06-25 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-06-26 | 2025-06-24 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-25 | 2025-06-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-06-24 | 2025-06-20 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-23 | 2025-06-19 | 2.800 | 10,000 | -10,000 | 0.00% | 28,000 |
| 2023-03-15 | 2023-03-13 | 6.390 | 20,000 | -20,000 | 0.00% | 127,800 |
| 2020-11-19 | 2020-11-17 | 6.250 | 40,000 | -2,000 | 0.00% | 250,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 42,000 | -2,000 | 0.00% | 260,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 44,000 | -12,000 | 0.00% | 264,000 |
| 2020-09-11 | 2020-09-09 | 5.020 | 56,000 | +6,000 | 0.00% | 281,120 |
| 2020-08-27 | 2020-08-25 | 5.390 | 50,000 | +10,000 | 0.00% | 269,500 |
| 2020-08-11 | 2020-08-07 | 5.270 | 40,000 | -200,000 | 0.00% | 210,800 |
| 2020-08-10 | 2020-08-06 | 5.250 | 240,000 | -800,000 | 0.01% | 1,260,000 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,040,000 | +10,000 | 0.06% | 5,553,600 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,030,000 | +33,863 | 0.05% | 5,420,921 |
| 2020-01-20 | 2020-01-16 | 7.176 | 996,137 | +3,868 | 0.05% | 7,148,198 |
| 2019-12-23 | 2019-12-19 | 8.107 | 992,269 | -19,342 | 0.05% | 8,043,842 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,011,611 | -48,356 | 0.06% | 8,232,018 |
| 2019-12-12 | 2019-12-10 | 7.486 | 1,059,967 | -29,014 | 0.06% | 7,935,037 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,088,981 | +3,868 | 0.06% | 8,546,339 |
| 2019-11-13 | 2019-11-11 | 7.993 | 1,085,113 | +44,488 | 0.06% | 8,673,063 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,040,625 | +205,030 | 0.06% | 8,543,441 |
| 2019-11-11 | 2019-11-07 | 8.231 | 835,595 | +92,844 | 0.05% | 6,877,442 |
| 2019-11-08 | 2019-11-06 | 8.282 | 742,751 | +388,784 | 0.04% | 6,151,681 |
| 2019-11-07 | 2019-11-05 | 8.251 | 353,967 | +319,151 | 0.02% | 2,920,678 |
| 2019-10-29 | 2019-10-25 | 7.827 | 34,816 | -15,474 | 0.00% | 272,517 |
| 2019-10-22 | 2019-10-18 | 8.179 | 50,290 | -9,672 | 0.00% | 411,317 |
| 2019-10-18 | 2019-10-16 | 8.355 | 59,962 | +25,146 | 0.00% | 500,963 |
| 2019-10-17 | 2019-10-15 | 8.293 | 34,816 | +9,671 | 0.00% | 288,716 |
| 2019-10-16 | 2019-10-14 | 8.386 | 25,145 | -25,145 | 0.00% | 210,858 |
| 2019-10-15 | 2019-10-11 | 7.962 | 50,290 | -23,211 | 0.00% | 400,397 |
| 2019-10-14 | 2019-10-10 | 7.569 | 73,501 | -23,211 | 0.00% | 556,317 |
| 2019-10-10 | 2019-10-08 | 7.248 | 96,712 | +19,342 | 0.01% | 700,997 |
| 2019-10-09 | 2019-10-04 | 7.010 | 77,370 | +29,014 | 0.00% | 542,401 |
| 2019-10-08 | 2019-10-03 | 6.938 | 48,356 | +19,342 | 0.00% | 335,499 |
| 2019-09-25 | 2019-09-23 | 7.302 | 29,014 | -1,489 | 0.00% | 211,849 |
| 2019-09-24 | 2019-09-20 | 7.386 | 30,503 | +1,907 | 0.00% | 225,281 |
| 2019-08-26 | 2019-08-22 | 6.882 | 28,596 | -24,784 | 0.00% | 196,797 |
| 2019-08-16 | 2019-08-14 | 6.043 | 53,380 | -28,597 | 0.00% | 322,560 |
| 2019-08-08 | 2019-08-06 | 6.294 | 81,977 | -19,064 | 0.00% | 516,003 |
| 2019-07-30 | 2019-07-26 | 6.714 | 101,041 | +2,997 | 0.01% | 678,382 |
| 2019-07-26 | 2019-07-24 | 6.800 | 98,044 | +9,249 | 0.01% | 666,740 |
| 2019-07-15 | 2019-07-11 | 7.298 | 88,795 | -11,099 | 0.01% | 648,003 |
| 2019-06-17 | 2019-06-13 | 7.179 | 99,894 | -7,399 | 0.01% | 717,121 |
| 2019-05-28 | 2019-05-24 | 6.995 | 107,293 | +55,496 | 0.01% | 750,517 |
| 2019-05-15 | 2019-05-10 | 7.136 | 51,797 | +11,100 | 0.00% | 369,601 |
| 2019-01-21 | 2019-01-17 | 7.860 | 40,697 | -46,248 | 0.00% | 319,876 |
| 2019-01-09 | 2019-01-07 | 6.876 | 86,945 | +49,947 | 0.01% | 597,842 |
| 2018-12-05 | 2018-12-03 | 9.233 | 36,998 | +3,700 | 0.00% | 341,603 |
| 2018-11-05 | 2018-11-01 | 9.363 | 33,298 | -3,700 | 0.00% | 311,760 |
| 2018-10-22 | 2018-10-18 | 8.833 | 36,998 | +3,700 | 0.00% | 326,802 |
| 2018-09-28 | 2018-09-26 | 10.044 | 33,298 | -27,748 | 0.00% | 334,440 |
| 2018-09-19 | 2018-09-17 | 9.688 | 61,046 | +826 | 0.00% | 591,443 |
| 2018-09-18 | 2018-09-14 | 9.513 | 60,220 | -3,650 | 0.00% | 572,880 |
| 2018-09-05 | 2018-09-03 | 9.020 | 63,870 | +27,373 | 0.00% | 576,103 |
| 2018-09-04 | 2018-08-31 | 9.162 | 36,497 | +3,650 | 0.00% | 334,401 |
| 2018-08-29 | 2018-08-27 | 9.765 | 32,847 | -3,650 | 0.00% | 320,758 |
| 2018-08-28 | 2018-08-24 | 9.590 | 36,497 | +3,650 | 0.00% | 350,001 |
| 2018-08-27 | 2018-08-23 | 10.083 | 32,847 | -3,650 | 0.00% | 331,198 |
| 2018-08-17 | 2018-08-15 | 9.316 | 36,497 | +1,825 | 0.00% | 340,001 |
| 2018-08-15 | 2018-08-13 | 9.754 | 34,672 | +1,825 | 0.00% | 338,199 |
| 2018-08-06 | 2018-08-02 | 10.379 | 32,847 | -45,621 | 0.00% | 340,917 |
| 2018-07-27 | 2018-07-25 | 9.973 | 78,468 | -10,950 | 0.00% | 782,596 |
| 2018-07-04 | 2018-06-29 | 9.281 | 89,418 | +2,095 | 0.01% | 829,905 |
| 2018-07-03 | 2018-06-28 | 8.709 | 87,323 | +8,911 | 0.01% | 760,481 |
| 2018-06-28 | 2018-06-26 | 8.911 | 78,412 | +17,821 | 0.00% | 698,716 |
| 2018-06-27 | 2018-06-25 | 9.191 | 60,591 | +26,731 | 0.00% | 556,916 |
| 2018-06-22 | 2018-06-20 | 9.887 | 33,860 | -8,910 | 0.00% | 334,781 |
| 2018-06-21 | 2018-06-19 | 9.865 | 42,770 | +10,692 | 0.00% | 421,916 |
| 2018-06-19 | 2018-06-14 | 13.377 | 32,078 | -17,821 | 0.00% | 429,123 |
| 2018-06-06 | 2018-06-04 | 13.175 | 49,899 | -3,564 | 0.00% | 657,443 |
| 2018-04-09 | 2018-04-04 | 12.076 | 53,463 | +26,731 | 0.00% | 645,600 |
| 2018-03-02 | 2018-02-28 | 12.973 | 26,732 | +3,565 | 0.00% | 346,806 |
| 2018-03-01 | 2018-02-27 | 13.377 | 23,167 | -3,565 | 0.00% | 309,916 |
| 2018-01-24 | 2018-01-22 | 13.265 | 26,732 | +3,565 | 0.00% | 354,607 |
| 2018-01-16 | 2018-01-12 | 13.400 | 23,167 | +1,782 | 0.00% | 310,436 |
| 2018-01-15 | 2018-01-11 | 13.692 | 21,385 | +1,782 | 0.00% | 292,797 |
| 2018-01-05 | 2018-01-03 | 13.602 | 19,603 | -1,782 | 0.00% | 266,639 |
| 2017-12-08 | 2017-12-06 | 13.063 | 21,385 | -3,564 | 0.00% | 279,357 |
| 2017-12-05 | 2017-12-01 | 12.704 | 24,949 | +3,564 | 0.00% | 316,955 |
| 2017-12-04 | 2017-11-30 | 12.951 | 21,385 | +5,346 | 0.00% | 276,957 |
| 2017-09-20 | 2017-09-18 | 15.426 | 16,039 | +123 | 0.00% | 247,414 |
| 2017-09-05 | 2017-09-01 | 15.154 | 15,916 | -1,769 | 0.00% | 241,197 |
| 2017-07-04 | 2017-06-30 | 12.574 | 17,685 | +188 | 0.00% | 222,369 |
| 2017-06-12 | 2017-06-08 | 12.803 | 17,497 | -8,748 | 0.00% | 224,005 |
| 2017-06-06 | 2017-06-02 | 12.940 | 26,245 | -54,239 | 0.00% | 339,602 |
| 2017-06-02 | 2017-05-31 | 13.008 | 80,484 | +8,748 | 0.00% | 1,046,957 |
| 2017-05-23 | 2017-05-19 | 12.848 | 71,736 | -3,499 | 0.00% | 921,681 |
| 2017-05-19 | 2017-05-17 | 12.963 | 75,235 | -5,249 | 0.00% | 975,237 |
| 2017-05-15 | 2017-05-11 | 13.145 | 80,484 | -8,749 | 0.00% | 1,057,997 |
| 2017-05-12 | 2017-05-10 | 13.077 | 89,233 | +17,497 | 0.01% | 1,166,886 |
| 2017-04-20 | 2017-04-18 | 12.482 | 71,736 | -6,999 | 0.00% | 895,441 |
| 2017-04-19 | 2017-04-13 | 12.688 | 78,735 | +6,999 | 0.00% | 999,005 |
| 2017-02-13 | 2017-02-09 | 8.927 | 71,736 | -3,499 | 0.00% | 640,420 |
| 2017-02-03 | 2017-02-01 | 8.539 | 75,235 | -8,749 | 0.00% | 642,418 |
| 2017-02-02 | 2017-01-27 | 8.619 | 83,984 | +8,749 | 0.01% | 723,844 |
| 2017-01-18 | 2017-01-16 | 8.390 | 75,235 | +3,499 | 0.00% | 631,238 |
| 2017-01-04 | 2016-12-30 | 8.962 | 71,736 | -3,499 | 0.00% | 642,880 |
| 2016-11-28 | 2016-11-24 | 8.779 | 75,235 | +3,499 | 0.00% | 660,478 |
| 2016-09-20 | 2016-09-15 | 9.810 | 71,736 | +599 | 0.00% | 703,696 |
| 2016-07-05 | 2016-06-30 | 9.811 | 71,137 | +931 | 0.00% | 697,938 |
| 2016-02-22 | 2016-02-18 | 8.036 | 70,206 | -8,561 | 0.00% | 564,163 |
| 2015-10-09 | 2015-10-07 | 9.122 | 78,767 | -3,425 | 0.00% | 718,518 |
| 2015-09-23 | 2015-09-21 | 9.005 | 82,192 | +745 | 0.01% | 740,147 |
| 2015-09-14 | 2015-09-10 | 8.817 | 81,447 | +3,393 | 0.01% | 718,078 |
| 2015-08-27 | 2015-08-25 | 9.559 | 78,054 | -1,696 | 0.00% | 746,124 |
| 2015-08-26 | 2015-08-24 | 9.547 | 79,750 | +1,696 | 0.01% | 761,396 |
| 2015-08-10 | 2015-08-06 | 9.830 | 78,054 | -1,696 | 0.00% | 767,284 |
| 2015-08-04 | 2015-07-31 | 9.418 | 79,750 | +1,696 | 0.01% | 751,056 |
| 2015-06-29 | 2015-06-25 | 11.122 | 78,054 | +875 | 0.00% | 868,087 |
| 2015-05-22 | 2015-05-20 | 10.132 | 77,179 | -3,356 | 0.00% | 781,996 |
| 2015-05-07 | 2015-05-05 | 9.369 | 80,535 | +3,356 | 0.01% | 754,560 |
| 2015-04-28 | 2015-04-24 | 10.454 | 77,179 | -5,034 | 0.00% | 806,836 |
| 2015-04-15 | 2015-04-13 | 10.490 | 82,213 | +5,034 | 0.01% | 862,402 |
| 2015-04-08 | 2015-04-01 | 9.715 | 77,179 | -5,034 | 0.00% | 749,796 |
| 2015-02-04 | 2015-02-02 | 8.881 | 82,213 | -16,778 | 0.01% | 730,101 |
| 2015-02-03 | 2015-01-30 | 8.785 | 98,991 | -8,389 | 0.01% | 869,660 |
| 2015-02-02 | 2015-01-29 | 9.036 | 107,380 | -8,389 | 0.01% | 970,240 |
| 2015-01-29 | 2015-01-27 | 9.000 | 115,769 | +8,389 | 0.01% | 1,041,899 |
| 2015-01-26 | 2015-01-22 | 9.381 | 107,380 | +8,389 | 0.01% | 1,007,360 |
| 2015-01-23 | 2015-01-21 | 9.167 | 98,991 | -3,356 | 0.01% | 907,420 |
| 2015-01-22 | 2015-01-20 | 9.036 | 102,347 | +16,779 | 0.01% | 924,764 |
| 2014-12-30 | 2014-12-24 | 7.355 | 85,568 | -16,779 | 0.01% | 629,337 |
| 2014-12-29 | 2014-12-22 | 7.116 | 102,347 | -8,389 | 0.01% | 728,343 |
| 2014-12-23 | 2014-12-19 | 7.307 | 110,736 | +25,168 | 0.01% | 809,163 |
| 2014-12-22 | 2014-12-18 | 7.617 | 85,568 | -8,390 | 0.01% | 651,777 |
| 2014-12-19 | 2014-12-17 | 7.343 | 93,958 | +8,390 | 0.01% | 689,924 |
| 2014-09-11 | 2014-09-08 | 7.548 | 85,568 | -7,469 | 0.01% | 645,865 |
| 2014-09-08 | 2014-09-04 | 7.464 | 93,037 | +8,307 | 0.01% | 694,400 |
| 2014-08-25 | 2014-08-21 | 6.356 | 84,730 | -3,323 | 0.01% | 538,559 |
| 2014-07-31 | 2014-07-29 | 6.561 | 88,053 | +3,323 | 0.01% | 577,701 |
| 2014-07-04 | 2014-07-02 | 6.473 | 84,730 | +1,529 | 0.01% | 548,459 |
| 2014-06-30 | 2014-06-26 | 6.473 | 83,201 | -8,157 | 0.01% | 538,561 |
| 2014-06-23 | 2014-06-19 | 6.216 | 91,358 | +8,157 | 0.01% | 567,842 |
| 2014-03-18 | 2014-03-14 | 6.804 | 83,201 | +8,157 | 0.01% | 566,101 |
| 2013-10-10 | 2013-10-08 | 6.375 | 75,044 | -8,157 | 0.00% | 478,401 |
| 2013-09-25 | 2013-09-23 | 6.387 | 83,201 | +8,157 | 0.01% | 531,421 |
| 2013-09-24 | 2013-09-19 | 6.363 | 75,044 | -8,157 | 0.00% | 477,481 |
| 2013-09-10 | 2013-09-06 | 6.312 | 83,201 | +952 | 0.01% | 525,190 |
| 2013-09-03 | 2013-08-30 | 6.300 | 82,249 | -8,063 | 0.01% | 518,161 |
| 2013-09-02 | 2013-08-29 | 6.114 | 90,312 | +8,063 | 0.01% | 552,157 |
| 2013-08-30 | 2013-08-28 | 6.188 | 82,249 | +8,064 | 0.01% | 508,981 |
| 2013-08-27 | 2013-08-23 | 6.387 | 74,185 | -16,127 | 0.00% | 473,798 |
| 2013-08-16 | 2013-08-13 | 6.449 | 90,312 | -4,839 | 0.01% | 582,397 |
| 2013-08-01 | 2013-07-30 | 5.977 | 95,151 | -8,063 | 0.01% | 568,762 |
| 2013-07-31 | 2013-07-29 | 5.866 | 103,214 | +12,902 | 0.01% | 605,438 |
| 2013-07-16 | 2013-07-12 | 6.225 | 90,312 | -8,064 | 0.01% | 562,237 |
| 2013-07-05 | 2013-07-03 | 5.974 | 98,376 | +8,064 | 0.01% | 587,734 |
| 2013-07-04 | 2013-07-02 | 6.328 | 90,312 | +1,640 | 0.01% | 571,497 |
| 2013-07-02 | 2013-06-27 | 6.404 | 88,672 | -15,834 | 0.01% | 567,839 |
| 2013-06-25 | 2013-06-21 | 6.113 | 104,506 | +7,917 | 0.01% | 638,877 |
| 2013-06-24 | 2013-06-20 | 6.227 | 96,589 | +15,834 | 0.01% | 601,458 |
| 2013-06-21 | 2013-06-19 | 6.442 | 80,755 | +7,917 | 0.01% | 520,200 |
| 2013-06-20 | 2013-06-18 | 6.694 | 72,838 | -7,917 | 0.00% | 487,601 |
| 2013-06-14 | 2013-06-11 | 6.240 | 80,755 | +7,917 | 0.01% | 503,880 |
| 2013-06-11 | 2013-06-07 | 6.757 | 72,838 | -7,917 | 0.00% | 492,201 |
| 2013-06-07 | 2013-06-05 | 6.492 | 80,755 | +7,917 | 0.01% | 524,280 |
| 2013-05-20 | 2013-05-15 | 6.745 | 72,838 | -1,583 | 0.00% | 491,281 |
| 2013-03-07 | 2013-03-05 | 7.831 | 74,421 | -3,167 | 0.01% | 582,798 |
| 2013-03-05 | 2013-03-01 | 7.932 | 77,588 | -7,917 | 0.01% | 615,439 |
| 2013-03-04 | 2013-02-28 | 7.705 | 85,505 | +11,084 | 0.01% | 658,798 |
| 2013-01-29 | 2013-01-25 | 8.058 | 74,421 | -4,751 | 0.01% | 599,718 |
| 2013-01-28 | 2013-01-24 | 7.743 | 79,172 | -6,333 | 0.01% | 613,003 |
| 2013-01-25 | 2013-01-23 | 7.692 | 85,505 | +1,583 | 0.01% | 657,718 |
| 2013-01-24 | 2013-01-22 | 7.856 | 83,922 | +9,501 | 0.01% | 659,321 |
| 2012-12-19 | 2012-12-17 | 7.010 | 74,421 | -3,167 | 0.01% | 521,698 |
| 2012-12-17 | 2012-12-13 | 7.073 | 77,588 | +3,167 | 0.01% | 548,799 |
| 2012-12-14 | 2012-12-12 | 7.326 | 74,421 | -4,751 | 0.01% | 545,198 |
| 2012-11-30 | 2012-11-28 | 6.757 | 79,172 | -7,917 | 0.01% | 535,003 |
| 2012-11-22 | 2012-11-20 | 6.593 | 87,089 | -7,917 | 0.01% | 574,202 |
| 2012-11-20 | 2012-11-16 | 6.581 | 95,006 | -7,917 | 0.01% | 625,201 |
| 2012-11-15 | 2012-11-13 | 6.429 | 102,923 | +7,917 | 0.01% | 661,700 |
| 2012-11-13 | 2012-11-09 | 6.606 | 95,006 | -15,834 | 0.01% | 627,601 |
| 2012-11-12 | 2012-11-08 | 6.593 | 110,840 | +7,917 | 0.01% | 730,799 |
| 2012-11-08 | 2012-11-06 | 6.694 | 102,923 | -7,917 | 0.01% | 689,000 |
| 2012-11-07 | 2012-11-05 | 6.644 | 110,840 | -15,834 | 0.01% | 736,399 |
| 2012-10-31 | 2012-10-29 | 6.467 | 126,674 | +7,917 | 0.01% | 819,197 |
| 2012-10-26 | 2012-10-24 | 6.568 | 118,757 | +3,167 | 0.01% | 779,998 |
| 2012-10-22 | 2012-10-18 | 6.530 | 115,590 | +7,917 | 0.01% | 754,817 |
| 2012-10-11 | 2012-10-09 | 6.454 | 107,673 | +7,917 | 0.01% | 694,958 |
| 2012-10-09 | 2012-10-05 | 6.644 | 99,756 | +4,750 | 0.01% | 662,759 |
| 2012-10-04 | 2012-09-28 | 6.568 | 95,006 | -7,917 | 0.01% | 624,001 |
| 2012-09-28 | 2012-09-26 | 6.517 | 102,923 | -7,917 | 0.01% | 670,800 |
| 2012-09-26 | 2012-09-24 | 6.341 | 110,840 | +15,834 | 0.01% | 702,799 |
| 2012-09-24 | 2012-09-20 | 6.619 | 95,006 | -7,917 | 0.01% | 628,801 |
| 2012-09-21 | 2012-09-19 | 6.669 | 102,923 | +15,834 | 0.01% | 686,400 |
| 2012-09-14 | 2012-09-12 | 6.707 | 87,089 | -7,917 | 0.01% | 584,102 |
| 2012-09-12 | 2012-09-10 | 6.515 | 95,006 | +8,735 | 0.01% | 619,010 |
| 2012-08-30 | 2012-08-28 | 7.000 | 86,271 | -7,843 | 0.01% | 603,897 |
| 2012-08-27 | 2012-08-23 | 6.719 | 94,114 | -7,843 | 0.01% | 632,398 |
| 2012-08-02 | 2012-07-31 | 6.758 | 101,957 | -7,843 | 0.01% | 688,999 |
| 2012-07-30 | 2012-07-26 | 6.362 | 109,800 | -1,569 | 0.01% | 698,600 |
| 2012-07-24 | 2012-07-20 | 6.605 | 111,369 | -15,685 | 0.01% | 735,562 |
| 2012-07-23 | 2012-07-19 | 6.605 | 127,054 | -7,843 | 0.01% | 839,158 |
| 2012-07-06 | 2012-07-04 | 5.929 | 134,897 | -7,843 | 0.01% | 799,799 |
| 2012-06-27 | 2012-06-25 | 5.942 | 142,740 | +7,843 | 0.01% | 848,119 |
| 2012-06-22 | 2012-06-20 | 6.273 | 134,897 | -3,137 | 0.01% | 846,239 |
| 2012-06-13 | 2012-06-11 | 6.508 | 138,034 | -7,843 | 0.01% | 898,280 |
| 2012-06-12 | 2012-06-08 | 6.184 | 145,877 | +2,111 | 0.01% | 902,137 |
| 2012-06-06 | 2012-06-04 | 6.029 | 143,766 | -7,729 | 0.01% | 866,762 |
| 2012-06-04 | 2012-05-31 | 6.327 | 151,495 | +10,821 | 0.01% | 958,440 |
| 2012-05-21 | 2012-05-17 | 5.990 | 140,674 | -7,729 | 0.01% | 842,661 |
| 2012-05-18 | 2012-05-16 | 5.783 | 148,403 | +7,729 | 0.01% | 858,239 |
| 2012-05-15 | 2012-05-11 | 6.404 | 140,674 | -7,729 | 0.01% | 900,901 |
| 2012-05-11 | 2012-05-09 | 6.521 | 148,403 | +7,729 | 0.01% | 967,678 |
| 2012-05-02 | 2012-04-27 | 6.559 | 140,674 | -154,587 | 0.01% | 922,741 |
| 2012-04-12 | 2012-04-10 | 6.158 | 295,261 | -77,293 | 0.02% | 1,818,322 |
| 2012-04-11 | 2012-04-05 | 6.132 | 372,554 | -7,729 | 0.03% | 2,284,680 |
| 2012-04-10 | 2012-04-03 | 6.223 | 380,283 | -85,023 | 0.03% | 2,366,518 |
| 2012-04-05 | 2012-04-02 | 6.223 | 465,306 | +309,173 | 0.03% | 2,895,620 |
| 2012-03-19 | 2012-03-15 | 5.589 | 156,133 | -7,729 | 0.01% | 872,642 |
| 2011-09-09 | 2011-09-07 | 4.361 | 163,862 | +1,028 | 0.01% | 714,683 |
| 2011-07-15 | 2011-07-13 | 4.609 | 162,834 | -4,609 | 0.01% | 750,479 |
| 2011-07-14 | 2011-07-12 | 4.322 | 167,443 | +4,609 | 0.01% | 723,761 |
| 2011-06-15 | 2011-06-13 | 4.596 | 162,834 | -4,609 | 0.01% | 748,359 |
| 2011-05-24 | 2011-05-20 | 4.830 | 167,443 | +4,609 | 0.01% | 808,781 |
| 2011-04-15 | 2011-04-13 | 5.221 | 162,834 | -7,681 | 0.01% | 850,119 |
| 2011-04-07 | 2011-04-04 | 5.403 | 170,515 | +7,681 | 0.01% | 921,300 |
| 2011-02-28 | 2011-02-24 | 5.038 | 162,834 | -36,868 | 0.01% | 820,439 |
| 2011-02-15 | 2011-02-11 | 5.247 | 199,702 | +7,681 | 0.01% | 1,047,798 |
| 2011-02-14 | 2011-02-10 | 5.234 | 192,021 | +7,680 | 0.01% | 1,004,997 |
| 2011-01-10 | 2011-01-06 | 6.015 | 184,341 | -7,680 | 0.01% | 1,108,802 |
| 2010-11-19 | 2010-11-17 | 5.325 | 192,021 | -15,362 | 0.01% | 1,022,497 |
| 2010-11-15 | 2010-11-11 | 5.898 | 207,383 | -7,681 | 0.01% | 1,223,099 |
| 2010-11-12 | 2010-11-10 | 5.859 | 215,064 | -7,681 | 0.01% | 1,260,000 |
| 2010-11-10 | 2010-11-08 | 5.898 | 222,745 | +7,681 | 0.02% | 1,313,700 |
| 2010-11-08 | 2010-11-04 | 5.859 | 215,064 | -7,681 | 0.01% | 1,260,000 |
| 2010-11-05 | 2010-11-03 | 5.872 | 222,745 | -61,447 | 0.02% | 1,307,900 |
| 2010-11-02 | 2010-10-29 | 5.572 | 284,192 | +15,362 | 0.02% | 1,583,601 |
| 2010-10-29 | 2010-10-27 | 5.807 | 268,830 | -7,681 | 0.02% | 1,560,999 |
| 2010-10-28 | 2010-10-26 | 5.833 | 276,511 | +7,681 | 0.02% | 1,612,800 |
| 2010-10-27 | 2010-10-25 | 5.911 | 268,830 | +7,681 | 0.02% | 1,588,999 |
| 2010-10-26 | 2010-10-22 | 6.158 | 261,149 | -23,043 | 0.02% | 1,608,199 |
| 2010-10-25 | 2010-10-21 | 5.416 | 284,192 | -4,608 | 0.02% | 1,539,201 |
| 2010-10-22 | 2010-10-20 | 5.325 | 288,800 | +4,608 | 0.02% | 1,537,838 |
| 2010-10-21 | 2010-10-19 | 5.416 | 284,192 | -4,608 | 0.02% | 1,539,201 |
| 2010-10-13 | 2010-10-11 | 5.364 | 288,800 | -7,681 | 0.02% | 1,549,118 |
| 2010-10-12 | 2010-10-08 | 5.351 | 296,481 | +76,808 | 0.02% | 1,586,459 |
| 2010-10-08 | 2010-10-06 | 5.442 | 219,673 | -15,361 | 0.02% | 1,195,482 |
| 2010-10-05 | 2010-09-30 | 5.312 | 235,034 | -9,217 | 0.02% | 1,248,478 |
| 2010-09-30 | 2010-09-28 | 5.156 | 244,251 | +3,072 | 0.02% | 1,259,278 |
| 2010-09-27 | 2010-09-22 | 5.364 | 241,179 | +21,506 | 0.02% | 1,293,680 |
| 2010-09-24 | 2010-09-21 | 5.273 | 219,673 | -15,361 | 0.02% | 1,158,302 |
| 2010-09-17 | 2010-09-15 | 5.143 | 235,034 | -4,609 | 0.02% | 1,208,698 |
| 2010-09-15 | 2010-09-13 | 5.143 | 239,643 | +7,681 | 0.02% | 1,232,401 |
| 2010-09-09 | 2010-09-07 | 5.104 | 231,962 | -6,145 | 0.02% | 1,183,840 |
| 2010-09-07 | 2010-09-03 | 5.052 | 238,107 | +6,145 | 0.02% | 1,202,802 |
| 2010-09-06 | 2010-09-02 | 5.052 | 231,962 | -12,289 | 0.02% | 1,171,760 |
| 2010-09-01 | 2010-08-30 | 4.986 | 244,251 | +12,289 | 0.02% | 1,217,938 |
| 2010-08-30 | 2010-08-26 | 5.025 | 231,962 | -7,681 | 0.02% | 1,165,720 |
| 2010-08-27 | 2010-08-25 | 5.052 | 239,643 | +24,579 | 0.02% | 1,210,561 |
| 2010-08-25 | 2010-08-23 | 5.065 | 215,064 | -7,681 | 0.01% | 1,089,200 |
| 2010-08-20 | 2010-08-18 | 5.195 | 222,745 | -1,536 | 0.02% | 1,157,100 |
| 2010-08-19 | 2010-08-17 | 5.247 | 224,281 | +9,217 | 0.02% | 1,176,759 |
| 2010-08-18 | 2010-08-16 | 5.325 | 215,064 | -7,681 | 0.01% | 1,145,200 |
| 2010-08-13 | 2010-08-11 | 5.299 | 222,745 | +7,681 | 0.02% | 1,180,300 |
| 2010-08-12 | 2010-08-10 | 5.468 | 215,064 | +7,681 | 0.01% | 1,176,000 |
| 2010-08-11 | 2010-08-09 | 5.572 | 207,383 | +7,681 | 0.01% | 1,155,599 |
| 2010-08-05 | 2010-08-03 | 5.416 | 199,702 | -15,362 | 0.01% | 1,081,598 |
| 2010-07-30 | 2010-07-28 | 5.390 | 215,064 | +15,362 | 0.01% | 1,159,200 |
| 2010-07-28 | 2010-07-26 | 5.312 | 199,702 | +15,361 | 0.01% | 1,060,798 |
| 2010-07-27 | 2010-07-23 | 5.325 | 184,341 | +7,681 | 0.01% | 981,602 |
| 2010-07-26 | 2010-07-22 | 5.247 | 176,660 | +7,681 | 0.01% | 926,901 |
| 2010-05-19 | 2010-05-17 | 5.375 | 168,979 | +1,588 | 0.01% | 908,334 |
| 2010-05-06 | 2010-05-04 | 6.046 | 167,391 | -7,609 | 0.01% | 1,011,997 |
| 2010-05-05 | 2010-05-03 | 6.019 | 175,000 | +7,609 | 0.01% | 1,053,399 |
| 2010-04-23 | 2010-04-21 | 6.019 | 167,391 | -7,609 | 0.01% | 1,007,597 |
| 2010-04-22 | 2010-04-20 | 5.901 | 175,000 | +7,609 | 0.01% | 1,032,699 |
| 2010-04-13 | 2010-04-09 | 6.164 | 167,391 | -7,609 | 0.01% | 1,031,797 |
| 2010-04-08 | 2010-04-01 | 5.954 | 175,000 | +7,609 | 0.01% | 1,041,899 |
| 2010-04-07 | 2010-03-31 | 6.098 | 167,391 | +7,608 | 0.01% | 1,020,797 |
| 2010-04-01 | 2010-03-30 | 6.453 | 159,783 | -7,608 | 0.01% | 1,031,101 |
| 2010-03-31 | 2010-03-29 | 6.440 | 167,391 | -76,088 | 0.01% | 1,077,997 |
| 2010-03-26 | 2010-03-24 | 6.111 | 243,479 | +7,609 | 0.02% | 1,488,003 |
| 2010-03-25 | 2010-03-23 | 6.387 | 235,870 | -15,217 | 0.02% | 1,506,601 |
| 2010-03-24 | 2010-03-22 | 6.374 | 251,087 | -15,218 | 0.02% | 1,600,499 |
| 2010-03-16 | 2010-03-12 | 6.217 | 266,305 | -7,608 | 0.02% | 1,655,502 |
| 2010-03-15 | 2010-03-11 | 5.941 | 273,913 | +7,608 | 0.02% | 1,627,198 |
| 2010-03-03 | 2010-03-01 | 5.573 | 266,305 | -7,608 | 0.02% | 1,484,002 |
| 2010-02-12 | 2010-02-10 | 5.336 | 273,913 | -7,609 | 0.02% | 1,461,598 |
| 2010-01-29 | 2010-01-27 | 5.809 | 281,522 | +7,609 | 0.02% | 1,635,400 |
| 2010-01-26 | 2010-01-22 | 6.059 | 273,913 | +7,608 | 0.02% | 1,659,598 |
| 2010-01-25 | 2010-01-21 | 6.217 | 266,305 | +30,435 | 0.02% | 1,655,502 |
| 2010-01-22 | 2010-01-20 | 6.440 | 235,870 | +7,609 | 0.02% | 1,519,001 |
| 2010-01-21 | 2010-01-19 | 6.453 | 228,261 | +28,913 | 0.02% | 1,472,999 |
| 2010-01-20 | 2010-01-18 | 6.585 | 199,348 | +1,522 | 0.01% | 1,312,620 |
| 2010-01-15 | 2010-01-13 | 6.703 | 197,826 | +7,608 | 0.01% | 1,325,998 |
| 2010-01-07 | 2010-01-05 | 6.979 | 190,218 | -7,608 | 0.01% | 1,327,503 |
| 2009-12-28 | 2009-12-22 | 6.453 | 197,826 | -15,218 | 0.01% | 1,276,598 |
| 2009-12-22 | 2009-12-18 | 6.506 | 213,044 | -6,087 | 0.01% | 1,386,002 |
| 2009-12-17 | 2009-12-15 | 6.440 | 219,131 | -38,043 | 0.02% | 1,411,202 |
| 2009-12-16 | 2009-12-14 | 6.479 | 257,174 | +22,826 | 0.02% | 1,666,339 |
| 2009-12-14 | 2009-12-10 | 6.742 | 234,348 | +10,652 | 0.02% | 1,580,040 |
| 2009-12-10 | 2009-12-08 | 6.966 | 223,696 | +7,609 | 0.02% | 1,558,201 |
| 2009-12-02 | 2009-11-30 | 7.071 | 216,087 | -15,218 | 0.02% | 1,527,919 |
| 2009-12-01 | 2009-11-27 | 6.598 | 231,305 | -7,608 | 0.02% | 1,526,083 |
| 2009-11-25 | 2009-11-23 | 7.347 | 238,913 | -7,609 | 0.02% | 1,755,258 |
| 2009-11-24 | 2009-11-20 | 6.939 | 246,522 | +89,783 | 0.02% | 1,710,720 |
| 2009-11-23 | 2009-11-19 | 7.110 | 156,739 | +7,608 | 0.01% | 1,114,458 |
| 2009-11-20 | 2009-11-18 | 7.242 | 149,131 | +7,609 | 0.01% | 1,079,963 |
| 2009-11-19 | 2009-11-17 | 7.413 | 141,522 | +15,218 | 0.01% | 1,049,041 |
| 2009-11-18 | 2009-11-16 | 7.662 | 126,304 | -31,957 | 0.01% | 967,776 |
| 2009-11-17 | 2009-11-13 | 7.531 | 158,261 | +38,043 | 0.01% | 1,191,840 |
| 2009-11-06 | 2009-11-04 | 7.058 | 120,218 | -7,608 | 0.01% | 848,463 |
| 2009-11-04 | 2009-11-02 | 6.913 | 127,826 | +7,608 | 0.01% | 883,678 |
| 2009-10-22 | 2009-10-20 | 7.399 | 120,218 | -76,087 | 0.01% | 889,544 |
| 2009-10-14 | 2009-10-12 | 7.018 | 196,305 | -15,217 | 0.01% | 1,377,723 |
| 2009-10-13 | 2009-10-09 | 6.939 | 211,522 | -19,783 | 0.01% | 1,467,840 |
| 2009-09-29 | 2009-09-25 | 6.598 | 231,305 | -25,869 | 0.02% | 1,526,083 |
| 2009-09-28 | 2009-09-24 | 6.427 | 257,174 | -15,218 | 0.02% | 1,652,819 |
| 2009-09-25 | 2009-09-23 | 6.479 | 272,392 | -7,608 | 0.02% | 1,764,943 |
| 2009-09-24 | 2009-09-22 | 6.374 | 280,000 | +76,087 | 0.02% | 1,784,798 |
| 2009-09-14 | 2009-09-10 | 6.125 | 203,913 | -7,609 | 0.01% | 1,248,878 |
| 2009-09-11 | 2009-09-09 | 6.111 | 211,522 | +7,609 | 0.01% | 1,292,700 |
| 2009-09-10 | 2009-09-08 | 6.335 | 203,913 | -18,261 | 0.01% | 1,291,758 |
| 2009-09-08 | 2009-09-04 | 6.217 | 222,174 | -7,609 | 0.02% | 1,381,159 |
| 2009-09-07 | 2009-09-03 | 5.967 | 229,783 | -7,609 | 0.02% | 1,371,081 |
| 2009-09-04 | 2009-09-02 | 5.665 | 237,392 | +7,609 | 0.02% | 1,344,723 |
| 2009-09-03 | 2009-09-01 | 5.875 | 229,783 | +1,522 | 0.02% | 1,349,941 |
| 2009-09-02 | 2009-08-31 | 5.665 | 228,261 | +24,348 | 0.02% | 1,292,999 |
| 2009-08-27 | 2009-08-25 | 6.217 | 203,913 | +15,217 | 0.01% | 1,267,638 |
| 2009-08-25 | 2009-08-21 | 6.111 | 188,696 | +7,609 | 0.01% | 1,153,201 |
| 2009-08-24 | 2009-08-20 | 6.151 | 181,087 | -18,261 | 0.01% | 1,113,839 |
| 2009-08-21 | 2009-08-19 | 5.875 | 199,348 | +1,522 | 0.01% | 1,171,140 |
| 2009-08-20 | 2009-08-18 | 6.138 | 197,826 | +15,217 | 0.01% | 1,214,198 |
| 2009-08-19 | 2009-08-17 | 6.414 | 182,609 | +50,218 | 0.01% | 1,171,201 |
| 2009-08-18 | 2009-08-14 | 6.769 | 132,391 | -3,044 | 0.01% | 896,097 |
| 2009-08-13 | 2009-08-11 | 6.979 | 135,435 | +4,565 | 0.01% | 945,181 |
| 2009-08-10 | 2009-08-06 | 7.373 | 130,870 | +10,652 | 0.01% | 964,922 |
| 2009-07-23 | 2009-07-21 | 6.979 | 120,218 | +15,218 | 0.01% | 838,983 |
| 2009-07-21 | 2009-07-17 | 7.110 | 105,000 | -7,609 | 0.01% | 746,579 |
| 2009-07-20 | 2009-07-16 | 6.992 | 112,609 | -22,826 | 0.01% | 787,361 |
| 2009-07-17 | 2009-07-15 | 6.913 | 135,435 | -7,609 | 0.01% | 936,281 |
| 2009-07-16 | 2009-07-14 | 6.742 | 143,044 | -7,608 | 0.01% | 964,443 |
| 2009-07-15 | 2009-07-13 | 6.545 | 150,652 | +7,608 | 0.01% | 986,038 |
| 2009-07-14 | 2009-07-10 | 6.677 | 143,044 | +7,609 | 0.01% | 955,042 |
| 2009-07-03 | 2009-06-30 | 7.137 | 135,435 | -15,217 | 0.01% | 966,541 |
| 2009-06-29 | 2009-06-25 | 6.847 | 150,652 | -7,609 | 0.01% | 1,031,578 |
| 2009-06-26 | 2009-06-24 | 6.558 | 158,261 | +7,609 | 0.01% | 1,037,920 |
| 2009-06-25 | 2009-06-23 | 6.479 | 150,652 | +22,826 | 0.01% | 976,138 |
| 2009-06-18 | 2009-06-16 | 6.821 | 127,826 | +7,608 | 0.01% | 871,918 |
| 2009-06-17 | 2009-06-15 | 7.334 | 120,218 | +7,609 | 0.01% | 881,644 |
| 2009-06-16 | 2009-06-12 | 7.702 | 112,609 | +7,609 | 0.01% | 867,281 |
| 2009-06-11 | 2009-06-09 | 7.754 | 105,000 | +7,609 | 0.01% | 814,199 |
| 2009-06-04 | 2009-06-02 | 8.188 | 97,391 | -50,218 | 0.01% | 797,437 |
| 2009-06-01 | 2009-05-27 | 8.070 | 147,609 | -21,304 | 0.01% | 1,191,161 |
| 2009-05-27 | 2009-05-25 | 7.399 | 168,913 | +6,087 | 0.01% | 1,249,858 |
| 2009-05-21 | 2009-05-19 | 7.373 | 162,826 | -7,609 | 0.01% | 1,200,538 |
| 2009-05-19 | 2009-05-15 | 7.005 | 170,435 | -7,609 | 0.01% | 1,193,920 |
| 2009-05-18 | 2009-05-14 | 6.834 | 178,044 | +13,696 | 0.01% | 1,216,802 |
| 2009-05-15 | 2009-05-13 | 7.334 | 164,348 | +7,609 | 0.01% | 1,205,280 |
| 2009-05-13 | 2009-05-11 | 7.360 | 156,739 | +7,608 | 0.01% | 1,153,598 |
| 2009-04-29 | 2009-04-27 | 5.954 | 149,131 | -7,608 | 0.01% | 887,882 |
| 2009-04-21 | 2009-04-17 | 6.585 | 156,739 | -15,218 | 0.01% | 1,032,058 |
| 2009-04-17 | 2009-04-15 | 6.466 | 171,957 | -3,043 | 0.01% | 1,111,922 |
| 2009-04-16 | 2009-04-14 | 6.230 | 175,000 | -15,218 | 0.01% | 1,090,199 |
| 2009-04-07 | 2009-04-03 | 5.494 | 190,218 | -7,608 | 0.01% | 1,045,002 |
| 2009-04-06 | 2009-04-02 | 5.546 | 197,826 | -200,870 | 0.01% | 1,097,198 |
| 2009-04-01 | 2009-03-30 | 4.377 | 398,696 | +76,087 | 0.03% | 1,744,920 |
| 2009-03-26 | 2009-03-24 | 4.600 | 322,609 | +28,913 | 0.02% | 1,484,000 |
| 2009-03-20 | 2009-03-18 | 4.534 | 293,696 | -7,609 | 0.02% | 1,331,700 |
| 2009-03-19 | 2009-03-17 | 4.613 | 301,305 | -38,043 | 0.02% | 1,389,962 |
| 2009-03-18 | 2009-03-16 | 4.587 | 339,348 | -50,218 | 0.02% | 1,556,539 |
| 2009-03-17 | 2009-03-13 | 4.245 | 389,566 | +15,218 | 0.03% | 1,653,762 |
| 2009-03-13 | 2009-03-11 | 3.759 | 374,348 | -39,565 | 0.03% | 1,407,119 |
| 2009-03-12 | 2009-03-10 | 3.733 | 413,913 | +31,956 | 0.03% | 1,544,958 |
| 2009-03-11 | 2009-03-09 | 3.483 | 381,957 | -30,435 | 0.03% | 1,330,300 |
| 2009-03-10 | 2009-03-06 | 3.443 | 412,392 | +19,783 | 0.03% | 1,420,041 |
| 2009-03-09 | 2009-03-05 | 3.575 | 392,609 | -7,609 | 0.03% | 1,403,520 |
| 2009-03-06 | 2009-03-04 | 3.719 | 400,218 | -18,261 | 0.03% | 1,488,581 |
| 2009-03-05 | 2009-03-03 | 3.522 | 418,479 | +18,261 | 0.03% | 1,474,001 |
| 2009-03-04 | 2009-03-02 | 3.549 | 400,218 | -10,652 | 0.03% | 1,420,201 |
| 2009-03-02 | 2009-02-26 | 3.943 | 410,870 | +44,130 | 0.03% | 1,620,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 366,740 | +30,435 | 0.03% | 1,518,302 |
| 2009-02-26 | 2009-02-24 | 4.166 | 336,305 | +6,087 | 0.02% | 1,401,141 |
| 2009-02-24 | 2009-02-20 | 4.337 | 330,218 | +15,218 | 0.02% | 1,432,201 |
| 2009-02-17 | 2009-02-13 | 4.784 | 315,000 | +38,043 | 0.02% | 1,506,958 |
| 2009-02-11 | 2009-02-09 | 4.942 | 276,957 | -45,652 | 0.02% | 1,368,641 |
| 2009-02-10 | 2009-02-06 | 4.745 | 322,609 | +38,043 | 0.02% | 1,530,640 |
| 2009-02-09 | 2009-02-05 | 4.679 | 284,566 | -15,217 | 0.02% | 1,331,442 |
| 2009-02-04 | 2009-02-02 | 4.232 | 299,783 | +7,609 | 0.02% | 1,268,680 |
| 2009-01-20 | 2009-01-16 | 4.705 | 292,174 | +15,217 | 0.02% | 1,374,719 |
| 2009-01-15 | 2009-01-13 | 4.837 | 276,957 | +7,609 | 0.02% | 1,339,521 |
| 2009-01-07 | 2009-01-05 | 5.428 | 269,348 | -7,609 | 0.02% | 1,462,019 |
| 2009-01-05 | 2008-12-31 | 5.113 | 276,957 | +7,609 | 0.02% | 1,415,961 |
| 2008-12-30 | 2008-12-24 | 5.060 | 269,348 | -7,609 | 0.02% | 1,362,899 |
| 2008-12-29 | 2008-12-22 | 5.349 | 276,957 | -7,609 | 0.02% | 1,481,481 |
| 2008-12-23 | 2008-12-19 | 5.651 | 284,566 | +4,566 | 0.02% | 1,608,203 |
| 2008-12-22 | 2008-12-18 | 5.507 | 280,000 | -4,566 | 0.02% | 1,541,918 |
| 2008-12-19 | 2008-12-17 | 5.375 | 284,566 | -18,260 | 0.02% | 1,529,663 |
| 2008-12-18 | 2008-12-16 | 5.297 | 302,826 | +7,608 | 0.02% | 1,603,938 |
| 2008-12-17 | 2008-12-15 | 5.270 | 295,218 | +18,261 | 0.02% | 1,555,882 |
| 2008-12-16 | 2008-12-12 | 5.178 | 276,957 | -7,609 | 0.02% | 1,434,161 |
| 2008-12-15 | 2008-12-11 | 5.691 | 284,566 | -21,304 | 0.02% | 1,619,423 |
| 2008-12-12 | 2008-12-10 | 5.875 | 305,870 | +28,913 | 0.02% | 1,796,941 |
| 2008-12-10 | 2008-12-08 | 5.454 | 276,957 | -6,087 | 0.02% | 1,510,601 |
| 2008-12-09 | 2008-12-05 | 5.191 | 283,044 | +6,087 | 0.02% | 1,469,401 |
| 2008-12-08 | 2008-12-04 | 5.047 | 276,957 | +7,609 | 0.02% | 1,397,761 |
| 2008-12-04 | 2008-12-02 | 5.205 | 269,348 | -4,565 | 0.02% | 1,401,839 |
| 2008-11-27 | 2008-11-25 | 5.507 | 273,913 | +4,565 | 0.02% | 1,508,398 |
| 2008-11-25 | 2008-11-21 | 5.520 | 269,348 | -7,609 | 0.02% | 1,486,799 |
| 2008-11-24 | 2008-11-20 | 5.520 | 276,957 | +22,826 | 0.02% | 1,528,801 |
| 2008-11-14 | 2008-11-12 | 6.427 | 254,131 | +7,609 | 0.02% | 1,633,262 |
| 2008-11-12 | 2008-11-10 | 6.479 | 246,522 | +7,609 | 0.02% | 1,597,320 |
| 2008-11-07 | 2008-11-05 | 7.071 | 238,913 | -15,218 | 0.02% | 1,689,318 |
| 2008-11-06 | 2008-11-04 | 6.650 | 254,131 | -10,652 | 0.02% | 1,690,042 |
| 2008-11-05 | 2008-11-03 | 6.427 | 264,783 | -7,609 | 0.02% | 1,701,721 |
| 2008-11-03 | 2008-10-30 | 5.612 | 272,392 | -3,043 | 0.02% | 1,528,662 |
| 2008-10-30 | 2008-10-28 | 4.600 | 275,435 | -7,609 | 0.02% | 1,267,000 |
| 2008-10-29 | 2008-10-27 | 4.350 | 283,044 | +7,609 | 0.02% | 1,231,321 |
| 2008-10-27 | 2008-10-23 | 5.980 | 275,435 | +7,609 | 0.02% | 1,647,100 |
| 2008-10-24 | 2008-10-22 | 6.282 | 267,826 | +18,261 | 0.02% | 1,682,558 |
| 2008-10-20 | 2008-10-16 | 6.887 | 249,565 | +6,086 | 0.02% | 1,718,717 |
| 2008-10-16 | 2008-10-14 | 8.109 | 243,479 | -9,130 | 0.02% | 1,974,404 |
| 2008-10-15 | 2008-10-13 | 7.623 | 252,609 | -38,043 | 0.02% | 1,925,600 |
| 2008-10-14 | 2008-10-10 | 6.900 | 290,652 | +30,434 | 0.02% | 2,005,497 |
| 2008-10-13 | 2008-10-09 | 7.294 | 260,218 | -141,522 | 0.02% | 1,898,102 |
| 2008-10-10 | 2008-10-08 | 6.703 | 401,740 | +35,000 | 0.03% | 2,692,803 |
| 2008-10-09 | 2008-10-06 | 7.912 | 366,740 | +53,261 | 0.03% | 2,901,644 |
| 2008-10-08 | 2008-10-03 | 8.701 | 313,479 | +50,218 | 0.02% | 2,727,444 |
| 2008-10-06 | 2008-10-02 | 8.438 | 263,261 | +22,826 | 0.02% | 2,221,319 |
| 2008-10-02 | 2008-09-29 | 7.886 | 240,435 | -4,565 | 0.02% | 1,896,000 |
| 2008-09-23 | 2008-09-19 | 9.568 | 245,000 | -10,652 | 0.02% | 2,344,158 |
| 2008-09-22 | 2008-09-18 | 8.319 | 255,652 | -4,566 | 0.02% | 2,126,876 |
| 2008-09-19 | 2008-09-17 | 7.899 | 260,218 | -6,087 | 0.02% | 2,055,423 |
| 2008-09-18 | 2008-09-16 | 7.886 | 266,305 | -4,565 | 0.02% | 2,100,003 |
| 2008-09-10 | 2008-09-08 | 8.858 | 270,870 | -7,609 | 0.02% | 2,399,441 |
| 2008-09-03 | 2008-09-01 | 7.965 | 278,479 | -3,043 | 0.02% | 2,217,964 |
| 2008-08-29 | 2008-08-27 | 8.425 | 281,522 | -15,217 | 0.02% | 2,371,700 |
| 2008-08-18 | 2008-08-14 | 7.597 | 296,739 | -6,087 | 0.02% | 2,254,197 |
| 2008-08-12 | 2008-08-08 | 7.859 | 302,826 | +7,608 | 0.02% | 2,380,037 |
| 2008-08-08 | 2008-08-05 | 8.188 | 295,218 | -6,087 | 0.02% | 2,417,242 |
| 2008-08-05 | 2008-08-01 | 8.609 | 301,305 | +16,739 | 0.02% | 2,593,803 |
| 2008-08-04 | 2008-07-31 | 8.477 | 284,566 | -7,608 | 0.02% | 2,412,304 |
| 2008-08-01 | 2008-07-30 | 8.359 | 292,174 | -6,087 | 0.02% | 2,442,238 |
| 2008-07-31 | 2008-07-29 | 9.003 | 298,261 | -66,957 | 0.02% | 2,685,198 |
| 2008-07-30 | 2008-07-28 | 9.174 | 365,218 | +71,522 | 0.03% | 3,350,402 |
| 2008-07-29 | 2008-07-25 | 9.003 | 293,696 | +3,044 | 0.02% | 2,644,100 |
| 2008-07-28 | 2008-07-24 | 9.371 | 290,652 | -51,740 | 0.02% | 2,723,656 |
| 2008-07-25 | 2008-07-23 | 9.108 | 342,392 | +24,348 | 0.02% | 3,118,503 |
| 2008-07-24 | 2008-07-22 | 9.069 | 318,044 | +9,131 | 0.02% | 2,884,202 |
| 2008-07-23 | 2008-07-21 | 8.871 | 308,913 | -35,000 | 0.02% | 2,740,497 |
| 2008-07-22 | 2008-07-18 | 9.003 | 343,913 | +39,565 | 0.02% | 3,096,196 |
| 2008-07-21 | 2008-07-17 | 9.463 | 304,348 | -12,174 | 0.02% | 2,879,999 |
| 2008-07-18 | 2008-07-16 | 9.397 | 316,522 | -12,174 | 0.02% | 2,974,399 |
| 2008-07-17 | 2008-07-15 | 9.003 | 328,696 | +7,609 | 0.02% | 2,959,200 |
| 2008-07-16 | 2008-07-14 | 9.713 | 321,087 | +7,608 | 0.02% | 3,118,577 |
| 2008-07-15 | 2008-07-11 | 10.067 | 313,479 | -60,869 | 0.02% | 3,155,924 |
| 2008-07-14 | 2008-07-10 | 9.450 | 374,348 | +25,869 | 0.03% | 3,537,478 |
| 2008-07-11 | 2008-07-09 | 8.924 | 348,479 | -10,652 | 0.02% | 3,109,823 |
| 2008-07-10 | 2008-07-08 | 8.635 | 359,131 | -91,304 | 0.03% | 3,101,042 |
| 2008-07-09 | 2008-07-07 | 9.069 | 450,435 | +83,695 | 0.03% | 4,084,798 |
| 2008-07-07 | 2008-07-03 | 8.609 | 366,740 | +15,218 | 0.03% | 3,157,104 |
| 2008-07-04 | 2008-07-02 | 8.280 | 351,522 | -18,261 | 0.02% | 2,910,599 |
| 2008-07-03 | 2008-06-30 | 8.530 | 369,783 | -38,044 | 0.03% | 3,154,140 |
| 2008-06-27 | 2008-06-25 | 8.543 | 407,827 | +15,218 | 0.03% | 3,484,004 |
| 2008-06-24 | 2008-06-20 | 9.029 | 392,609 | -3,044 | 0.03% | 3,544,919 |
| 2008-06-23 | 2008-06-19 | 9.055 | 395,653 | -91,304 | 0.03% | 3,582,804 |
| 2008-06-20 | 2008-06-18 | 9.187 | 486,957 | +22,826 | 0.04% | 4,473,600 |
| 2008-06-19 | 2008-06-17 | 9.029 | 464,131 | +105,000 | 0.04% | 4,190,701 |
| 2008-06-18 | 2008-06-16 | 9.568 | 359,131 | -6,087 | 0.03% | 3,436,162 |
| 2008-06-16 | 2008-06-12 | 8.963 | 365,218 | -4,565 | 0.03% | 3,273,602 |
| 2008-06-13 | 2008-06-11 | 9.174 | 369,783 | +13,696 | 0.03% | 3,392,280 |
| 2008-06-12 | 2008-06-10 | 9.200 | 356,087 | +12,174 | 0.03% | 3,275,997 |
| 2008-06-04 | 2008-06-02 | 10.725 | 343,913 | -3,044 | 0.03% | 3,688,316 |
| 2008-06-03 | 2008-05-30 | 10.514 | 346,957 | -7,609 | 0.03% | 3,648,001 |
| 2008-05-29 | 2008-05-27 | 10.422 | 354,566 | -3,043 | 0.03% | 3,695,384 |
| 2008-05-28 | 2008-05-26 | 10.462 | 357,609 | +3,043 | 0.03% | 3,741,199 |
| 2008-05-23 | 2008-05-21 | 11.066 | 354,566 | +7,609 | 0.03% | 3,923,725 |
| 2008-05-22 | 2008-05-20 | 11.093 | 346,957 | +3,044 | 0.03% | 3,848,641 |
| 2008-05-21 | 2008-05-19 | 11.171 | 343,913 | +22,826 | 0.03% | 3,841,995 |
| 2008-05-15 | 2008-05-13 | 11.027 | 321,087 | -18,261 | 0.03% | 3,540,577 |
| 2008-05-13 | 2008-05-08 | 11.164 | 339,348 | -35,000 | 0.03% | 3,788,319 |
| 2008-05-09 | 2008-05-07 | 11.297 | 374,348 | -19,467 | 0.03% | 4,228,852 |
| 2008-05-08 | 2008-05-06 | 11.696 | 393,815 | -31,565 | 0.03% | 4,605,963 |
| 2008-05-07 | 2008-05-05 | 11.656 | 425,380 | +28,559 | 0.04% | 4,958,159 |
| 2008-05-06 | 2008-05-02 | 10.884 | 396,821 | -10,522 | 0.03% | 4,319,040 |
| 2008-05-05 | 2008-04-30 | 10.605 | 407,343 | -10,522 | 0.03% | 4,319,742 |
| 2008-05-02 | 2008-04-29 | 10.658 | 417,865 | -4,509 | 0.04% | 4,453,565 |
| 2008-04-28 | 2008-04-24 | 10.818 | 422,374 | -9,019 | 0.04% | 4,569,061 |
| 2008-04-25 | 2008-04-23 | 9.780 | 431,393 | +10,522 | 0.04% | 4,218,905 |
| 2008-04-24 | 2008-04-22 | 8.888 | 420,871 | +7,516 | 0.04% | 3,740,802 |
| 2008-04-23 | 2008-04-21 | 8.276 | 413,355 | +52,609 | 0.04% | 3,420,998 |
| 2008-04-22 | 2008-04-18 | 8.023 | 360,746 | -4,510 | 0.03% | 2,894,397 |
| 2008-04-21 | 2008-04-17 | 8.236 | 365,256 | +4,510 | 0.03% | 3,008,343 |
| 2008-04-16 | 2008-04-14 | 8.609 | 360,746 | +3,006 | 0.03% | 3,105,597 |
| 2008-04-15 | 2008-04-11 | 9.048 | 357,740 | -6,013 | 0.03% | 3,236,799 |
| 2008-04-14 | 2008-04-10 | 9.048 | 363,753 | +6,013 | 0.03% | 3,291,204 |
| 2008-04-10 | 2008-04-08 | 9.314 | 357,740 | +12,025 | 0.03% | 3,331,999 |
| 2008-04-09 | 2008-04-07 | 9.514 | 345,715 | -9,019 | 0.03% | 3,288,998 |
| 2008-04-08 | 2008-04-03 | 9.460 | 354,734 | -24,050 | 0.03% | 3,355,921 |
| 2008-04-07 | 2008-04-02 | 9.620 | 378,784 | -46,596 | 0.03% | 3,643,923 |
| 2008-04-03 | 2008-04-01 | 9.247 | 425,380 | +25,553 | 0.04% | 3,933,699 |
| 2008-04-02 | 2008-03-31 | 9.381 | 399,827 | +6,012 | 0.03% | 3,750,598 |
| 2008-04-01 | 2008-03-28 | 9.660 | 393,815 | +22,547 | 0.03% | 3,804,242 |
| 2008-03-31 | 2008-03-27 | 9.261 | 371,268 | +3,006 | 0.03% | 3,438,239 |
| 2008-03-28 | 2008-03-26 | 9.447 | 368,262 | +6,013 | 0.03% | 3,479,001 |
| 2008-03-27 | 2008-03-25 | 9.314 | 362,249 | -34,572 | 0.03% | 3,373,996 |
| 2008-03-26 | 2008-03-20 | 7.677 | 396,821 | +64,634 | 0.03% | 3,046,560 |
| 2008-03-25 | 2008-03-19 | 8.383 | 332,187 | -18,038 | 0.03% | 2,784,598 |
| 2008-03-20 | 2008-03-18 | 8.050 | 350,225 | +6,013 | 0.03% | 2,819,303 |
| 2008-03-19 | 2008-03-17 | 8.210 | 344,212 | +36,074 | 0.03% | 2,825,859 |
| 2008-03-18 | 2008-03-14 | 8.888 | 308,138 | -4,509 | 0.03% | 2,738,804 |
| 2008-03-14 | 2008-03-12 | 9.926 | 312,647 | -7,515 | 0.03% | 3,103,362 |
| 2008-03-13 | 2008-03-11 | 9.633 | 320,162 | +15,031 | 0.03% | 3,084,236 |
| 2008-03-12 | 2008-03-10 | 9.793 | 305,131 | -22,547 | 0.03% | 2,988,157 |
| 2008-03-11 | 2008-03-07 | 9.846 | 327,678 | +9,019 | 0.03% | 3,226,401 |
| 2008-03-10 | 2008-03-06 | 10.339 | 318,659 | +27,056 | 0.03% | 3,294,477 |
| 2008-03-07 | 2008-03-05 | 10.485 | 291,603 | +18,037 | 0.02% | 3,057,437 |
| 2008-03-06 | 2008-03-04 | 10.778 | 273,566 | -27,056 | 0.02% | 2,948,400 |
| 2008-03-05 | 2008-03-03 | 11.177 | 300,622 | +49,603 | 0.03% | 3,360,000 |
| 2008-03-04 | 2008-02-29 | 11.164 | 251,019 | -34,572 | 0.02% | 2,802,256 |
| 2008-02-29 | 2008-02-27 | 11.084 | 285,591 | +30,062 | 0.02% | 3,165,401 |
| 2008-02-28 | 2008-02-26 | 10.804 | 255,529 | +13,528 | 0.02% | 2,760,804 |
| 2008-02-26 | 2008-02-22 | 11.124 | 242,001 | -4,509 | 0.02% | 2,691,924 |
| 2008-02-25 | 2008-02-21 | 11.509 | 246,510 | +9,019 | 0.02% | 2,837,200 |
| 2008-02-21 | 2008-02-19 | 11.949 | 237,491 | -9,019 | 0.02% | 2,837,676 |
| 2008-02-20 | 2008-02-18 | 11.855 | 246,510 | +13,528 | 0.02% | 2,922,480 |
| 2008-02-18 | 2008-02-14 | 11.376 | 232,982 | +7,516 | 0.02% | 2,650,500 |
| 2008-02-15 | 2008-02-13 | 11.270 | 225,466 | -7,516 | 0.02% | 2,540,995 |
| 2008-02-13 | 2008-02-11 | 11.164 | 232,982 | -4,509 | 0.02% | 2,600,900 |
| 2008-02-12 | 2008-02-06 | 11.669 | 237,491 | +64,633 | 0.02% | 2,771,316 |
| 2008-02-11 | 2008-02-04 | 11.949 | 172,858 | -4,509 | 0.01% | 2,065,404 |
| 2008-02-05 | 2008-02-01 | 12.241 | 177,367 | +9,019 | 0.02% | 2,171,200 |
| 2008-01-30 | 2008-01-28 | 13.332 | 168,348 | +4,509 | 0.01% | 2,244,476 |
| 2008-01-29 | 2008-01-25 | 14.051 | 163,839 | -4,509 | 0.01% | 2,302,080 |
| 2008-01-28 | 2008-01-24 | 13.306 | 168,348 | -7,516 | 0.01% | 2,239,996 |
| 2008-01-25 | 2008-01-23 | 13.173 | 175,864 | +6,013 | 0.01% | 2,316,602 |
| 2008-01-24 | 2008-01-22 | 12.122 | 169,851 | +9,018 | 0.01% | 2,058,855 |
| 2008-01-23 | 2008-01-21 | 13.492 | 160,833 | +3,006 | 0.01% | 2,169,963 |
| 2008-01-22 | 2008-01-18 | 14.636 | 157,827 | +4,510 | 0.01% | 2,310,007 |
| 2008-01-21 | 2008-01-17 | 14.823 | 153,317 | +10,522 | 0.01% | 2,272,557 |
| 2008-01-18 | 2008-01-16 | 14.397 | 142,795 | +7,515 | 0.01% | 2,055,794 |
| 2008-01-17 | 2008-01-15 | 16.100 | 135,280 | +1,503 | 0.01% | 2,178,002 |
| 2008-01-15 | 2008-01-11 | 17.218 | 133,777 | -3,006 | 0.01% | 2,303,324 |
| 2008-01-14 | 2008-01-10 | 17.484 | 136,783 | -3,006 | 0.01% | 2,391,480 |
| 2008-01-11 | 2008-01-09 | 17.431 | 139,789 | +10,522 | 0.01% | 2,436,596 |
| 2008-01-10 | 2008-01-08 | 17.510 | 129,267 | -6,013 | 0.01% | 2,263,512 |
| 2008-01-09 | 2008-01-07 | 17.297 | 135,280 | +3,006 | 0.01% | 2,340,002 |
| 2008-01-08 | 2008-01-04 | 16.872 | 132,274 | +9,019 | 0.01% | 2,231,686 |
| 2008-01-07 | 2008-01-03 | 16.792 | 123,255 | +4,509 | 0.01% | 2,069,680 |
| 2008-01-04 | 2008-01-02 | 17.697 | 118,746 | -1,503 | 0.01% | 2,101,406 |
| 2008-01-03 | 2007-12-31 | 17.617 | 120,249 | +9,019 | 0.01% | 2,118,404 |
| 2008-01-02 | 2007-12-27 | 17.218 | 111,230 | -1,503 | 0.01% | 1,915,118 |
| 2007-12-28 | 2007-12-24 | 16.632 | 112,733 | -7,516 | 0.01% | 1,874,996 |
| 2007-12-20 | 2007-12-18 | 14.636 | 120,249 | +3,006 | 0.01% | 1,760,003 |
| 2007-12-19 | 2007-12-17 | 15.062 | 117,243 | +3,007 | 0.01% | 1,765,927 |
| 2007-12-18 | 2007-12-14 | 15.727 | 114,236 | +10,521 | 0.01% | 1,796,635 |
| 2007-12-17 | 2007-12-13 | 16.339 | 103,715 | +7,516 | 0.01% | 1,694,647 |
| 2007-12-11 | 2007-12-07 | 18.229 | 96,199 | -7,516 | 0.01% | 1,753,599 |
| 2007-12-10 | 2007-12-06 | 17.963 | 103,715 | +7,516 | 0.01% | 1,863,008 |
| 2007-12-07 | 2007-12-05 | 17.617 | 96,199 | +3,006 | 0.01% | 1,694,719 |
| 2007-12-06 | 2007-12-04 | 17.537 | 93,193 | +7,516 | 0.01% | 1,634,323 |
| 2007-12-04 | 2007-11-30 | 17.643 | 85,677 | -3,006 | 0.01% | 1,511,635 |
| 2007-12-03 | 2007-11-29 | 17.963 | 88,683 | -9,019 | 0.01% | 1,592,991 |
| 2007-11-29 | 2007-11-27 | 16.765 | 97,702 | -7,516 | 0.01% | 1,637,998 |
| 2007-11-26 | 2007-11-22 | 15.807 | 105,218 | -15,031 | 0.01% | 1,663,205 |
| 2007-11-23 | 2007-11-21 | 16.127 | 120,249 | +1,503 | 0.01% | 1,939,203 |
| 2007-11-22 | 2007-11-20 | 16.632 | 118,746 | +7,516 | 0.01% | 1,975,005 |
| 2007-11-20 | 2007-11-16 | 17.351 | 111,230 | +7,515 | 0.01% | 1,929,918 |
| 2007-11-16 | 2007-11-14 | 17.830 | 103,715 | -3,006 | 0.01% | 1,849,208 |
| 2007-11-15 | 2007-11-13 | 16.739 | 106,721 | -7,515 | 0.01% | 1,786,363 |
| 2007-11-09 | 2007-11-07 | 17.590 | 114,236 | +6,012 | 0.01% | 2,009,434 |
| 2007-11-07 | 2007-11-05 | 17.989 | 108,224 | +6,013 | 0.01% | 1,946,882 |
| 2007-11-06 | 2007-11-02 | 19.320 | 102,211 | +7,515 | 0.01% | 1,974,711 |
| 2007-11-02 | 2007-10-31 | 20.278 | 94,696 | -3,006 | 0.01% | 1,920,242 |
| 2007-11-01 | 2007-10-30 | 20.358 | 97,702 | +3,006 | 0.01% | 1,988,997 |
| 2007-10-31 | 2007-10-29 | 20.198 | 94,696 | -7,515 | 0.01% | 1,912,682 |
| 2007-10-30 | 2007-10-26 | 19.293 | 102,211 | +7,515 | 0.01% | 1,971,991 |
| 2007-10-26 | 2007-10-24 | 19.400 | 94,696 | +1,503 | 0.01% | 1,837,082 |
| 2007-10-25 | 2007-10-23 | 20.118 | 93,193 | +1,503 | 0.01% | 1,874,884 |
| 2007-10-22 | 2007-10-17 | 20.970 | 91,690 | +7,516 | 0.01% | 1,922,726 |
| 2007-10-18 | 2007-10-16 | 21.023 | 84,174 | -7,516 | 0.01% | 1,769,597 |
| 2007-10-16 | 2007-10-12 | 21.156 | 91,690 | +34,572 | 0.01% | 1,939,806 |
| 2007-10-15 | 2007-10-11 | 21.954 | 57,118 | -3,006 | 0.00% | 1,253,996 |
| 2007-10-11 | 2007-10-09 | 20.730 | 60,124 | -1,504 | 0.01% | 1,246,392 |
| 2007-10-05 | 2007-10-03 | 22.088 | 61,628 | -3,006 | 0.01% | 1,361,211 |
| 2007-09-24 | 2007-09-20 | 18.628 | 64,634 | -9,018 | 0.01% | 1,204,005 |
| 2007-09-20 | 2007-09-18 | 17.537 | 73,652 | +3,006 | 0.01% | 1,291,633 |
| 2007-09-19 | 2007-09-17 | 17.431 | 70,646 | -15,031 | 0.01% | 1,231,397 |
| 2007-09-14 | 2007-09-12 | 17.377 | 85,677 | -7,516 | 0.01% | 1,488,835 |
| 2007-09-13 | 2007-09-11 | 17.244 | 93,193 | -21,043 | 0.01% | 1,607,043 |
| 2007-09-12 | 2007-09-10 | 17.301 | 114,236 | -7,516 | 0.01% | 1,976,389 |
| 2007-09-11 | 2007-09-07 | 17.354 | 121,752 | +399 | 0.01% | 2,112,924 |
| 2007-09-10 | 2007-09-06 | 17.488 | 121,353 | -2,996 | 0.01% | 2,122,200 |
| 2007-09-06 | 2007-09-04 | 17.194 | 124,349 | +10,487 | 0.01% | 2,138,073 |
| 2007-09-05 | 2007-09-03 | 17.087 | 113,862 | -2,996 | 0.01% | 1,945,599 |
| 2007-09-04 | 2007-08-31 | 16.927 | 116,858 | -5,993 | 0.01% | 1,978,072 |
| 2007-09-03 | 2007-08-30 | 16.233 | 122,851 | -7,491 | 0.01% | 1,994,237 |
| 2007-08-31 | 2007-08-29 | 15.886 | 130,342 | +10,487 | 0.01% | 2,070,598 |
| 2007-08-30 | 2007-08-28 | 16.073 | 119,855 | -110,866 | 0.01% | 1,926,403 |
| 2007-08-29 | 2007-08-27 | 16.900 | 230,721 | -4,494 | 0.02% | 3,899,288 |
| 2007-08-28 | 2007-08-24 | 16.447 | 235,215 | +4,494 | 0.02% | 3,868,479 |
| 2007-08-23 | 2007-08-21 | 15.352 | 230,721 | -11,985 | 0.02% | 3,542,007 |
| 2007-08-22 | 2007-08-20 | 14.951 | 242,706 | +14,982 | 0.02% | 3,628,800 |
| 2007-08-21 | 2007-08-17 | 13.069 | 227,724 | +14,982 | 0.02% | 2,976,158 |
| 2007-08-20 | 2007-08-16 | 14.417 | 212,742 | -17,979 | 0.02% | 3,067,196 |
| 2007-08-17 | 2007-08-15 | 15.565 | 230,721 | +11,986 | 0.02% | 3,591,287 |
| 2007-08-16 | 2007-08-14 | 16.420 | 218,735 | +2,996 | 0.02% | 3,591,599 |
| 2007-08-15 | 2007-08-13 | 16.340 | 215,739 | +5,993 | 0.02% | 3,525,125 |
| 2007-08-14 | 2007-08-10 | 16.820 | 209,746 | +1,498 | 0.02% | 3,528,001 |
| 2007-08-10 | 2007-08-08 | 16.767 | 208,248 | -2,996 | 0.02% | 3,491,684 |
| 2007-08-09 | 2007-08-07 | 15.485 | 211,244 | -10,487 | 0.02% | 3,271,198 |
| 2007-08-08 | 2007-08-06 | 15.272 | 221,731 | -269,674 | 0.02% | 3,386,234 |
| 2007-07-27 | 2007-07-25 | 18.155 | 491,405 | +4,495 | 0.04% | 8,921,604 |
| 2007-07-26 | 2007-07-24 | 18.476 | 486,910 | -8,989 | 0.04% | 8,995,996 |
| 2007-07-24 | 2007-07-20 | 18.102 | 495,899 | +13,483 | 0.04% | 8,976,714 |
| 2007-07-20 | 2007-07-18 | 17.728 | 482,416 | +5,993 | 0.04% | 8,552,326 |
| 2007-07-19 | 2007-07-17 | 18.609 | 476,423 | -2,996 | 0.04% | 8,865,841 |
| 2007-07-17 | 2007-07-13 | 18.849 | 479,419 | -7,491 | 0.04% | 9,036,794 |
| 2007-07-16 | 2007-07-12 | 17.835 | 486,910 | -14,982 | 0.04% | 8,683,996 |
| 2007-07-13 | 2007-07-11 | 17.488 | 501,892 | -4,495 | 0.04% | 8,776,999 |
| 2007-07-11 | 2007-07-09 | 16.180 | 506,387 | -14,981 | 0.04% | 8,193,126 |
| 2007-07-10 | 2007-07-06 | 15.459 | 521,368 | +7,490 | 0.04% | 8,059,673 |
| 2007-07-06 | 2007-07-04 | 15.939 | 513,878 | +4,495 | 0.04% | 8,190,847 |
| 2007-07-03 | 2007-06-28 | 14.578 | 509,383 | +17,978 | 0.04% | 7,425,600 |
| 2007-06-29 | 2007-06-27 | 14.097 | 491,405 | +7,491 | 0.04% | 6,927,363 |
| 2007-06-28 | 2007-06-26 | 14.684 | 483,914 | -2,996 | 0.04% | 7,106,002 |
| 2007-06-26 | 2007-06-22 | 14.898 | 486,910 | 0.04% | 7,253,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy