History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.960 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.840 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.810 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.790 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.790 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.840 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.810 | 0 | -12,000 | ||
| 2024-10-10 | 2024-10-08 | 2.940 | 12,000 | +12,000 | 0.00% | 35,280 |
| 2024-10-09 | 2024-10-07 | 3.580 | 0 | -6,000 | ||
| 2024-10-04 | 2024-10-02 | 3.250 | 6,000 | -8,000 | 0.00% | 19,500 |
| 2024-03-21 | 2024-03-19 | 2.460 | 14,000 | -2,000 | 0.00% | 34,440 |
| 2023-11-17 | 2023-11-15 | 3.120 | 16,000 | +6,000 | 0.00% | 49,920 |
| 2023-11-16 | 2023-11-14 | 3.290 | 10,000 | -6,000 | 0.00% | 32,900 |
| 2023-10-18 | 2023-10-16 | 3.160 | 16,000 | +8,000 | 0.00% | 50,560 |
| 2023-09-15 | 2023-09-13 | 3.800 | 8,000 | +6,000 | 0.00% | 30,400 |
| 2022-10-28 | 2022-10-26 | 4.220 | 2,000 | -6,000 | 0.00% | 8,440 |
| 2022-10-26 | 2022-10-24 | 3.950 | 8,000 | +6,000 | 0.00% | 31,600 |
| 2022-10-20 | 2022-10-18 | 4.410 | 2,000 | -6,000 | 0.00% | 8,820 |
| 2022-10-17 | 2022-10-13 | 4.080 | 8,000 | +6,000 | 0.00% | 32,640 |
| 2022-10-14 | 2022-10-12 | 4.230 | 2,000 | -6,000 | 0.00% | 8,460 |
| 2022-10-13 | 2022-10-11 | 4.210 | 8,000 | +6,000 | 0.00% | 33,680 |
| 2021-09-10 | 2021-09-08 | 4.900 | 2,000 | -4,000 | 0.00% | 9,800 |
| 2021-09-07 | 2021-09-03 | 4.890 | 6,000 | -2,000 | 0.00% | 29,340 |
| 2021-07-07 | 2021-07-05 | 5.040 | 8,000 | +6,000 | 0.00% | 40,320 |
| 2021-02-18 | 2021-02-16 | 5.560 | 2,000 | -6,000 | 0.00% | 11,120 |
| 2021-02-03 | 2021-02-01 | 5.340 | 8,000 | +6,000 | 0.00% | 42,720 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,000 | -4,000 | 0.00% | 12,040 |
| 2021-01-19 | 2021-01-15 | 5.820 | 6,000 | +4,000 | 0.00% | 34,920 |
| 2021-01-18 | 2021-01-14 | 6.010 | 2,000 | -4,000 | 0.00% | 12,020 |
| 2021-01-14 | 2021-01-12 | 5.900 | 6,000 | +4,000 | 0.00% | 35,400 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,000 | -6,000 | 0.00% | 10,360 |
| 2020-10-29 | 2020-10-27 | 5.030 | 8,000 | +6,000 | 0.00% | 40,240 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,000 | -6,000 | 0.00% | 10,140 |
| 2020-10-14 | 2020-10-09 | 4.740 | 8,000 | -6,000 | 0.00% | 37,920 |
| 2020-09-24 | 2020-09-22 | 4.600 | 14,000 | +6,000 | 0.00% | 64,400 |
| 2020-09-22 | 2020-09-18 | 4.950 | 8,000 | -6,000 | 0.00% | 39,600 |
| 2020-09-21 | 2020-09-17 | 4.800 | 14,000 | +6,000 | 0.00% | 67,200 |
| 2020-09-18 | 2020-09-16 | 4.960 | 8,000 | -6,000 | 0.00% | 39,680 |
| 2020-09-17 | 2020-09-15 | 4.900 | 14,000 | +6,000 | 0.00% | 68,600 |
| 2020-09-11 | 2020-09-09 | 5.020 | 8,000 | +6,000 | 0.00% | 40,160 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,000 | +66 | 0.00% | 10,526 |
| 2020-06-12 | 2020-06-10 | 5.821 | 1,934 | -9,671 | 0.00% | 11,259 |
| 2020-06-11 | 2020-06-09 | 5.821 | 11,605 | +9,671 | 0.00% | 67,557 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,934 | +1,934 | 0.00% | 15,738 |
| 2019-11-07 | 2019-11-05 | 8.251 | 0 | -3,868 | ||
| 2019-10-25 | 2019-10-23 | 7.879 | 3,868 | +3,868 | 0.00% | 30,476 |
| 2019-10-09 | 2019-10-04 | 7.010 | 0 | -3,868 | ||
| 2019-09-25 | 2019-09-23 | 7.302 | 3,868 | +3,868 | 0.00% | 28,243 |
| 2019-09-19 | 2019-09-17 | 7.490 | 0 | -3,813 | ||
| 2019-08-26 | 2019-08-22 | 6.882 | 3,813 | -3,813 | 0.00% | 26,241 |
| 2019-07-30 | 2019-07-26 | 6.714 | 7,626 | +226 | 0.00% | 51,200 |
| 2019-07-12 | 2019-07-10 | 7.287 | 7,400 | +3,700 | 0.00% | 53,923 |
| 2019-05-29 | 2019-05-27 | 7.092 | 3,700 | -3,700 | 0.00% | 26,242 |
| 2019-05-27 | 2019-05-23 | 6.984 | 7,400 | +3,700 | 0.00% | 51,683 |
| 2019-05-17 | 2019-05-15 | 7.233 | 3,700 | -3,700 | 0.00% | 26,762 |
| 2019-05-14 | 2019-05-09 | 7.103 | 7,400 | +3,700 | 0.00% | 52,563 |
| 2019-04-26 | 2019-04-24 | 7.622 | 3,700 | -3,700 | 0.00% | 28,202 |
| 2019-04-25 | 2019-04-23 | 7.460 | 7,400 | +3,700 | 0.00% | 55,203 |
| 2019-04-17 | 2019-04-15 | 7.644 | 3,700 | -3,700 | 0.00% | 28,282 |
| 2019-04-16 | 2019-04-12 | 7.611 | 7,400 | +3,700 | 0.00% | 56,323 |
| 2019-04-01 | 2019-03-28 | 8.000 | 3,700 | +1,850 | 0.00% | 29,602 |
| 2019-03-27 | 2019-03-25 | 8.206 | 1,850 | +1,850 | 0.00% | 15,181 |
| 2019-01-21 | 2019-01-17 | 7.860 | 0 | -1,850 | ||
| 2019-01-17 | 2019-01-15 | 7.806 | 1,850 | -1,850 | 0.00% | 14,441 |
| 2019-01-08 | 2019-01-04 | 7.298 | 3,700 | +1,850 | 0.00% | 27,002 |
| 2019-01-07 | 2019-01-03 | 8.757 | 1,850 | +1,850 | 0.00% | 16,201 |
| 2019-01-03 | 2018-12-31 | 8.984 | 0 | -1,850 | ||
| 2019-01-02 | 2018-12-27 | 8.822 | 1,850 | -1,850 | 0.00% | 16,321 |
| 2018-12-28 | 2018-12-24 | 8.746 | 3,700 | +3,700 | 0.00% | 32,362 |
| 2018-12-11 | 2018-12-07 | 9.125 | 0 | -3,700 | ||
| 2018-12-10 | 2018-12-06 | 9.082 | 3,700 | +3,700 | 0.00% | 33,602 |
| 2018-10-16 | 2018-10-12 | 9.049 | 0 | -1,850 | ||
| 2018-10-15 | 2018-10-11 | 8.725 | 1,850 | +1,850 | 0.00% | 16,141 |
| 2018-09-06 | 2018-09-04 | 9.612 | 0 | -3,650 | ||
| 2018-09-05 | 2018-09-03 | 9.020 | 3,650 | +3,650 | 0.00% | 32,923 |
| 2018-08-29 | 2018-08-27 | 9.765 | 0 | -1,825 | ||
| 2018-08-28 | 2018-08-24 | 9.590 | 1,825 | +1,825 | 0.00% | 17,501 |
| 2018-08-23 | 2018-08-21 | 9.754 | 0 | -1,825 | ||
| 2018-08-16 | 2018-08-14 | 9.908 | 1,825 | +1,825 | 0.00% | 18,082 |
| 2018-08-08 | 2018-08-06 | 10.050 | 0 | -3,650 | ||
| 2018-07-31 | 2018-07-27 | 9.765 | 3,650 | +1,825 | 0.00% | 35,643 |
| 2018-07-24 | 2018-07-20 | 9.458 | 1,825 | -1,825 | 0.00% | 17,261 |
| 2018-07-17 | 2018-07-13 | 9.491 | 3,650 | -9,124 | 0.00% | 34,643 |
| 2018-07-05 | 2018-07-03 | 8.821 | 12,774 | +1,825 | 0.00% | 112,680 |
| 2018-07-04 | 2018-06-29 | 9.281 | 10,949 | -10,436 | 0.00% | 101,620 |
| 2018-07-03 | 2018-06-28 | 8.709 | 21,385 | +10,692 | 0.00% | 186,238 |
| 2018-06-29 | 2018-06-27 | 8.989 | 10,693 | -1,782 | 0.00% | 96,124 |
| 2018-06-28 | 2018-06-26 | 8.911 | 12,475 | +10,693 | 0.00% | 111,163 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,782 | +1,782 | 0.00% | 16,379 |
| 2018-03-27 | 2018-03-23 | 11.717 | 0 | -1,782 | ||
| 2018-03-26 | 2018-03-22 | 11.784 | 1,782 | +1,782 | 0.00% | 20,999 |
| 2018-03-16 | 2018-03-14 | 12.547 | 0 | -1,782 | ||
| 2018-03-15 | 2018-03-13 | 12.390 | 1,782 | +1,782 | 0.00% | 22,079 |
| 2018-03-14 | 2018-03-12 | 12.502 | 0 | -3,564 | ||
| 2018-03-09 | 2018-03-07 | 12.435 | 3,564 | +1,782 | 0.00% | 44,318 |
| 2018-03-06 | 2018-03-02 | 12.682 | 1,782 | +1,782 | 0.00% | 22,599 |
| 2018-01-08 | 2018-01-04 | 14.432 | 0 | -1,782 | ||
| 2017-12-22 | 2017-12-20 | 13.243 | 1,782 | +1,782 | 0.00% | 23,599 |
| 2017-11-13 | 2017-11-09 | 14.567 | 0 | -1,782 | ||
| 2017-10-18 | 2017-10-16 | 14.208 | 1,782 | -1,782 | 0.00% | 25,319 |
| 2017-10-10 | 2017-10-06 | 14.141 | 3,564 | -1,782 | 0.00% | 50,397 |
| 2017-10-09 | 2017-10-04 | 13.737 | 5,346 | -1,782 | 0.00% | 73,436 |
| 2017-10-04 | 2017-09-29 | 13.063 | 7,128 | +1,782 | 0.00% | 93,115 |
| 2017-10-03 | 2017-09-28 | 13.490 | 5,346 | +1,782 | 0.00% | 72,116 |
| 2017-09-29 | 2017-09-27 | 13.916 | 3,564 | +1,782 | 0.00% | 49,597 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-09-06 | 2017-09-04 | 15.132 | 1,768 | +1,768 | 0.00% | 26,753 |
| 2017-09-05 | 2017-09-01 | 15.154 | 0 | -1,768 | ||
| 2017-09-04 | 2017-08-31 | 14.317 | 1,768 | -1,769 | 0.00% | 25,313 |
| 2017-08-28 | 2017-08-24 | 14.046 | 3,537 | +1,769 | 0.00% | 49,681 |
| 2017-08-22 | 2017-08-18 | 13.684 | 1,768 | -1,769 | 0.00% | 24,194 |
| 2017-08-18 | 2017-08-16 | 13.616 | 3,537 | +1,769 | 0.00% | 48,161 |
| 2017-07-21 | 2017-07-19 | 14.317 | 1,768 | +1,768 | 0.00% | 25,313 |
| 2017-07-20 | 2017-07-18 | 14.385 | 0 | -19,453 | ||
| 2017-07-13 | 2017-07-11 | 13.164 | 19,453 | +17,685 | 0.00% | 256,078 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,768 | +18 | 0.00% | 22,231 |
| 2017-06-29 | 2017-06-27 | 12.620 | 1,750 | +1,750 | 0.00% | 22,084 |
| 2017-05-12 | 2017-05-10 | 13.077 | 0 | -6,999 | ||
| 2017-04-18 | 2017-04-12 | 12.482 | 6,999 | -3,499 | 0.00% | 87,365 |
| 2017-03-23 | 2017-03-21 | 10.791 | 10,498 | +10,498 | 0.00% | 113,281 |
| 2017-03-16 | 2017-03-14 | 10.402 | 0 | -3,499 | ||
| 2017-03-06 | 2017-03-02 | 9.762 | 3,499 | -43,742 | 0.00% | 34,157 |
| 2017-02-28 | 2017-02-24 | 9.545 | 47,241 | -108,478 | 0.00% | 450,902 |
| 2017-02-24 | 2017-02-22 | 9.202 | 155,719 | +52,489 | 0.01% | 1,432,895 |
| 2017-02-22 | 2017-02-20 | 9.179 | 103,230 | +55,989 | 0.01% | 947,542 |
| 2017-02-20 | 2017-02-16 | 9.453 | 47,241 | -52,489 | 0.00% | 446,582 |
| 2017-02-17 | 2017-02-15 | 9.419 | 99,730 | -1,750 | 0.01% | 939,356 |
| 2017-02-14 | 2017-02-10 | 9.065 | 101,480 | +1,750 | 0.01% | 919,879 |
| 2017-02-02 | 2017-01-27 | 8.619 | 99,730 | -3,500 | 0.01% | 859,556 |
| 2017-01-17 | 2017-01-13 | 8.550 | 103,230 | +3,500 | 0.01% | 882,642 |
| 2017-01-10 | 2017-01-06 | 8.825 | 99,730 | -3,500 | 0.01% | 880,076 |
| 2017-01-09 | 2017-01-05 | 8.802 | 103,230 | +3,500 | 0.01% | 908,602 |
| 2017-01-06 | 2017-01-04 | 8.916 | 99,730 | -3,500 | 0.01% | 889,196 |
| 2017-01-05 | 2017-01-03 | 8.756 | 103,230 | +3,500 | 0.01% | 903,882 |
| 2016-12-22 | 2016-12-20 | 8.459 | 99,730 | -3,500 | 0.01% | 843,596 |
| 2016-12-20 | 2016-12-16 | 8.539 | 103,230 | +3,500 | 0.01% | 881,462 |
| 2016-12-19 | 2016-12-15 | 8.836 | 99,730 | -3,500 | 0.01% | 881,216 |
| 2016-12-16 | 2016-12-14 | 8.562 | 103,230 | +3,500 | 0.01% | 883,822 |
| 2016-12-15 | 2016-12-13 | 8.733 | 99,730 | -3,500 | 0.01% | 870,956 |
| 2016-12-14 | 2016-12-12 | 8.687 | 103,230 | +3,500 | 0.01% | 896,802 |
| 2016-12-12 | 2016-12-08 | 8.882 | 99,730 | -3,500 | 0.01% | 885,776 |
| 2016-12-02 | 2016-11-30 | 8.745 | 103,230 | +3,500 | 0.01% | 902,702 |
| 2016-12-01 | 2016-11-29 | 8.790 | 99,730 | -3,500 | 0.01% | 876,656 |
| 2016-11-28 | 2016-11-24 | 8.779 | 103,230 | +3,500 | 0.01% | 906,242 |
| 2016-11-21 | 2016-11-17 | 9.076 | 99,730 | +1,749 | 0.01% | 905,156 |
| 2016-11-18 | 2016-11-16 | 9.019 | 97,981 | -5,249 | 0.01% | 883,682 |
| 2016-11-16 | 2016-11-14 | 8.596 | 103,230 | +3,500 | 0.01% | 887,362 |
| 2016-11-15 | 2016-11-11 | 8.973 | 99,730 | +1,749 | 0.01% | 894,896 |
| 2016-11-11 | 2016-11-09 | 9.190 | 97,981 | -3,499 | 0.01% | 900,482 |
| 2016-11-03 | 2016-11-01 | 9.248 | 101,480 | +3,499 | 0.01% | 938,439 |
| 2016-10-31 | 2016-10-27 | 9.408 | 97,981 | -3,499 | 0.01% | 921,762 |
| 2016-10-27 | 2016-10-25 | 9.579 | 101,480 | +43,741 | 0.01% | 972,079 |
| 2016-10-25 | 2016-10-20 | 9.636 | 57,739 | +3,500 | 0.00% | 556,383 |
| 2016-10-19 | 2016-10-17 | 9.819 | 54,239 | -3,500 | 0.00% | 532,576 |
| 2016-10-18 | 2016-10-14 | 9.808 | 57,739 | +3,500 | 0.00% | 566,283 |
| 2016-10-17 | 2016-10-13 | 9.945 | 54,239 | +52,489 | 0.00% | 539,396 |
| 2016-10-13 | 2016-10-11 | 10.162 | 1,750 | -52,489 | 0.00% | 17,783 |
| 2016-10-07 | 2016-10-05 | 9.922 | 54,239 | -3,500 | 0.00% | 538,156 |
| 2016-10-06 | 2016-10-04 | 9.888 | 57,739 | +3,500 | 0.00% | 570,903 |
| 2016-10-05 | 2016-10-03 | 9.922 | 54,239 | +52,489 | 0.00% | 538,156 |
| 2016-09-29 | 2016-09-27 | 10.002 | 1,750 | -1,749 | 0.00% | 17,503 |
| 2016-09-28 | 2016-09-26 | 10.196 | 3,499 | -19,247 | 0.00% | 35,677 |
| 2016-09-27 | 2016-09-23 | 10.128 | 22,746 | -33,243 | 0.00% | 230,365 |
| 2016-09-20 | 2016-09-15 | 9.810 | 55,989 | +467 | 0.00% | 549,225 |
| 2016-09-15 | 2016-09-13 | 9.763 | 55,522 | -3,470 | 0.00% | 542,084 |
| 2016-09-14 | 2016-09-12 | 9.637 | 58,992 | +3,470 | 0.00% | 568,483 |
| 2016-09-12 | 2016-09-08 | 10.086 | 55,522 | +1,735 | 0.00% | 560,004 |
| 2016-09-08 | 2016-09-06 | 10.236 | 53,787 | +52,052 | 0.00% | 550,565 |
| 2016-09-07 | 2016-09-05 | 10.294 | 1,735 | +1,735 | 0.00% | 17,859 |
| 2016-09-06 | 2016-09-02 | 10.086 | 0 | -52,051 | ||
| 2016-09-02 | 2016-08-31 | 10.086 | 52,051 | -3,471 | 0.00% | 524,995 |
| 2016-09-01 | 2016-08-30 | 9.913 | 55,522 | +55,522 | 0.00% | 550,404 |
| 2016-08-18 | 2016-08-16 | 10.951 | 0 | -3,470 | ||
| 2016-08-17 | 2016-08-15 | 10.951 | 3,470 | +3,470 | 0.00% | 37,999 |
| 2016-08-10 | 2016-08-08 | 10.663 | 0 | -3,470 | ||
| 2016-08-09 | 2016-08-05 | 10.490 | 3,470 | +3,470 | 0.00% | 36,399 |
| 2016-07-19 | 2016-07-15 | 9.694 | 0 | -3,470 | ||
| 2016-07-12 | 2016-07-08 | 9.683 | 3,470 | -43,376 | 0.00% | 33,599 |
| 2016-07-08 | 2016-07-06 | 9.256 | 46,846 | +43,376 | 0.00% | 433,617 |
| 2016-07-05 | 2016-06-30 | 9.811 | 3,470 | +45 | 0.00% | 34,045 |
| 2016-06-22 | 2016-06-20 | 9.472 | 3,425 | -3,424 | 0.00% | 32,443 |
| 2016-06-21 | 2016-06-17 | 9.122 | 6,849 | +3,424 | 0.00% | 62,477 |
| 2016-05-31 | 2016-05-27 | 9.624 | 3,425 | -3,424 | 0.00% | 32,963 |
| 2016-05-27 | 2016-05-25 | 9.519 | 6,849 | +3,424 | 0.00% | 65,197 |
| 2016-05-19 | 2016-05-17 | 9.402 | 3,425 | -3,424 | 0.00% | 32,203 |
| 2016-05-12 | 2016-05-10 | 9.297 | 6,849 | +3,424 | 0.00% | 63,677 |
| 2016-05-11 | 2016-05-09 | 9.508 | 3,425 | -3,424 | 0.00% | 32,563 |
| 2016-05-10 | 2016-05-06 | 9.472 | 6,849 | +1,712 | 0.00% | 64,877 |
| 2016-04-28 | 2016-04-26 | 9.835 | 5,137 | +5,137 | 0.00% | 50,520 |
| 2016-04-22 | 2016-04-20 | 10.220 | 0 | -3,425 | ||
| 2016-04-21 | 2016-04-19 | 10.080 | 3,425 | +3,425 | 0.00% | 34,523 |
| 2016-04-20 | 2016-04-18 | 10.138 | 0 | -3,425 | ||
| 2016-04-19 | 2016-04-15 | 10.056 | 3,425 | +3,425 | 0.00% | 34,443 |
| 2016-04-18 | 2016-04-14 | 10.197 | 0 | -3,425 | ||
| 2016-04-15 | 2016-04-13 | 9.998 | 3,425 | +3,425 | 0.00% | 34,243 |
| 2016-03-03 | 2016-03-01 | 8.234 | 0 | -3,425 | ||
| 2016-02-26 | 2016-02-24 | 7.954 | 3,425 | +3,425 | 0.00% | 27,243 |
| 2016-02-25 | 2016-02-23 | 8.141 | 0 | -3,425 | ||
| 2016-02-19 | 2016-02-17 | 7.837 | 3,425 | +3,425 | 0.00% | 26,843 |
| 2016-02-18 | 2016-02-16 | 8.386 | 0 | -3,425 | ||
| 2016-01-29 | 2016-01-27 | 8.164 | 3,425 | +3,425 | 0.00% | 27,963 |
| 2016-01-28 | 2016-01-26 | 8.538 | 0 | -1,712 | ||
| 2016-01-27 | 2016-01-25 | 8.398 | 1,712 | +1,712 | 0.00% | 14,377 |
| 2016-01-21 | 2016-01-19 | 9.216 | 0 | -3,425 | ||
| 2016-01-19 | 2016-01-15 | 8.573 | 3,425 | -6,849 | 0.00% | 29,363 |
| 2016-01-18 | 2016-01-14 | 8.246 | 10,274 | +3,425 | 0.00% | 84,720 |
| 2016-01-15 | 2016-01-13 | 8.702 | 6,849 | +6,849 | 0.00% | 59,597 |
| 2016-01-14 | 2016-01-12 | 8.924 | 0 | -3,425 | ||
| 2016-01-11 | 2016-01-07 | 8.888 | 3,425 | -51,370 | 0.00% | 30,443 |
| 2016-01-07 | 2016-01-05 | 9.145 | 54,795 | +3,425 | 0.00% | 501,124 |
| 2016-01-05 | 2015-12-31 | 9.776 | 51,370 | -1,712 | 0.00% | 502,201 |
| 2016-01-04 | 2015-12-29 | 9.472 | 53,082 | -3,425 | 0.00% | 502,817 |
| 2015-12-30 | 2015-12-28 | 9.367 | 56,507 | +5,137 | 0.00% | 529,321 |
| 2015-12-23 | 2015-12-21 | 9.531 | 51,370 | +51,370 | 0.00% | 489,601 |
| 2015-10-22 | 2015-10-19 | 9.578 | 0 | -59,932 | ||
| 2015-10-20 | 2015-10-16 | 9.309 | 59,932 | -42,808 | 0.00% | 557,904 |
| 2015-10-19 | 2015-10-15 | 9.297 | 102,740 | -5,137 | 0.01% | 955,201 |
| 2015-10-16 | 2015-10-14 | 8.935 | 107,877 | -3,425 | 0.01% | 963,901 |
| 2015-10-13 | 2015-10-09 | 8.935 | 111,302 | +5,137 | 0.01% | 994,504 |
| 2015-10-09 | 2015-10-07 | 9.122 | 106,165 | +42,809 | 0.01% | 968,444 |
| 2015-10-07 | 2015-10-05 | 9.099 | 63,356 | -42,809 | 0.00% | 576,458 |
| 2015-09-23 | 2015-09-21 | 9.005 | 106,165 | +43,383 | 0.01% | 956,026 |
| 2015-09-21 | 2015-09-17 | 8.864 | 62,782 | -42,421 | 0.00% | 556,478 |
| 2015-09-15 | 2015-09-11 | 8.769 | 105,203 | +42,421 | 0.01% | 922,563 |
| 2015-09-11 | 2015-09-09 | 9.347 | 62,782 | +54,298 | 0.00% | 586,818 |
| 2015-09-08 | 2015-09-04 | 9.524 | 8,484 | -42,421 | 0.00% | 80,799 |
| 2015-09-07 | 2015-09-02 | 9.194 | 50,905 | -42,420 | 0.00% | 468,004 |
| 2015-09-04 | 2015-09-01 | 9.382 | 93,325 | +42,420 | 0.01% | 875,600 |
| 2015-09-01 | 2015-08-28 | 9.830 | 50,905 | +50,905 | 0.00% | 500,405 |
| 2015-08-31 | 2015-08-27 | 9.936 | 0 | -50,905 | ||
| 2015-08-28 | 2015-08-26 | 9.323 | 50,905 | +50,905 | 0.00% | 474,604 |
| 2015-08-17 | 2015-08-13 | 9.877 | 0 | -45,814 | ||
| 2015-08-14 | 2015-08-12 | 9.606 | 45,814 | +3,394 | 0.00% | 440,099 |
| 2015-08-12 | 2015-08-10 | 9.889 | 42,420 | -3,394 | 0.00% | 419,496 |
| 2015-08-11 | 2015-08-07 | 9.465 | 45,814 | +45,814 | 0.00% | 433,619 |
| 2015-08-05 | 2015-08-03 | 9.441 | 0 | -6,787 | ||
| 2015-08-04 | 2015-07-31 | 9.418 | 6,787 | +6,787 | 0.00% | 63,917 |
| 2015-08-03 | 2015-07-30 | 9.960 | 0 | -3,394 | ||
| 2015-07-31 | 2015-07-29 | 9.594 | 3,394 | +3,394 | 0.00% | 32,563 |
| 2015-07-14 | 2015-07-10 | 10.019 | 0 | -1,697 | ||
| 2015-07-09 | 2015-07-07 | 9.394 | 1,697 | +1,697 | 0.00% | 15,942 |
| 2015-07-02 | 2015-06-29 | 10.420 | 0 | -1,697 | ||
| 2015-06-29 | 2015-06-25 | 11.122 | 1,697 | +19 | 0.00% | 18,873 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,678 | -1,678 | 0.00% | 18,562 |
| 2015-05-20 | 2015-05-18 | 9.882 | 3,356 | -1,677 | 0.00% | 33,164 |
| 2015-05-19 | 2015-05-15 | 9.620 | 5,033 | -3,356 | 0.00% | 48,416 |
| 2015-05-18 | 2015-05-14 | 9.477 | 8,389 | -1,678 | 0.00% | 79,499 |
| 2015-05-15 | 2015-05-13 | 9.417 | 10,067 | +3,356 | 0.00% | 94,801 |
| 2015-05-14 | 2015-05-12 | 9.572 | 6,711 | +1,678 | 0.00% | 64,238 |
| 2015-05-12 | 2015-05-08 | 9.727 | 5,033 | -5,034 | 0.00% | 48,956 |
| 2015-05-06 | 2015-05-04 | 9.763 | 10,067 | +6,711 | 0.00% | 98,281 |
| 2015-04-23 | 2015-04-21 | 10.275 | 3,356 | -11,744 | 0.00% | 34,484 |
| 2015-03-19 | 2015-03-17 | 8.821 | 15,100 | -1,678 | 0.00% | 133,197 |
| 2015-03-18 | 2015-03-16 | 8.606 | 16,778 | +1,678 | 0.00% | 144,399 |
| 2015-03-13 | 2015-03-11 | 8.749 | 15,100 | -50,335 | 0.00% | 132,117 |
| 2015-03-09 | 2015-03-05 | 8.618 | 65,435 | -3,355 | 0.00% | 563,943 |
| 2015-03-06 | 2015-03-04 | 8.535 | 68,790 | +3,355 | 0.00% | 587,117 |
| 2015-03-04 | 2015-03-02 | 8.845 | 65,435 | +11,745 | 0.00% | 578,763 |
| 2015-02-27 | 2015-02-25 | 8.618 | 53,690 | -1,678 | 0.00% | 462,720 |
| 2015-02-26 | 2015-02-24 | 8.523 | 55,368 | -5,033 | 0.00% | 471,901 |
| 2015-02-25 | 2015-02-23 | 8.189 | 60,401 | +5,033 | 0.00% | 494,638 |
| 2015-02-24 | 2015-02-18 | 8.571 | 55,368 | -5,033 | 0.00% | 474,541 |
| 2015-02-23 | 2015-02-16 | 8.487 | 60,401 | +3,355 | 0.00% | 512,638 |
| 2015-02-16 | 2015-02-12 | 8.463 | 57,046 | +3,356 | 0.00% | 482,803 |
| 2015-02-06 | 2015-02-04 | 8.714 | 53,690 | +50,334 | 0.00% | 467,840 |
| 2015-01-29 | 2015-01-27 | 9.000 | 3,356 | +3,356 | 0.00% | 30,203 |
| 2015-01-26 | 2015-01-22 | 9.381 | 0 | -3,356 | ||
| 2015-01-20 | 2015-01-16 | 9.095 | 3,356 | -5,033 | 0.00% | 30,523 |
| 2015-01-19 | 2015-01-15 | 8.344 | 8,389 | +5,033 | 0.00% | 69,999 |
| 2015-01-07 | 2015-01-05 | 7.927 | 3,356 | -58,723 | 0.00% | 26,603 |
| 2015-01-02 | 2014-12-29 | 7.593 | 62,079 | -3,356 | 0.00% | 471,379 |
| 2014-12-23 | 2014-12-19 | 7.307 | 65,435 | +62,079 | 0.00% | 478,142 |
| 2014-12-19 | 2014-12-17 | 7.343 | 3,356 | +3,356 | 0.00% | 24,643 |
| 2014-12-18 | 2014-12-16 | 7.724 | 0 | -58,723 | ||
| 2014-12-08 | 2014-12-04 | 7.045 | 58,723 | +58,723 | 0.00% | 413,697 |
| 2014-11-25 | 2014-11-21 | 7.271 | 0 | -5,033 | ||
| 2014-11-24 | 2014-11-20 | 6.926 | 5,033 | +5,033 | 0.00% | 34,857 |
| 2014-11-20 | 2014-11-18 | 7.069 | 0 | -58,723 | ||
| 2014-11-19 | 2014-11-17 | 6.961 | 58,723 | +58,723 | 0.00% | 408,797 |
| 2014-11-14 | 2014-11-12 | 7.212 | 0 | -13,423 | ||
| 2014-11-07 | 2014-11-05 | 7.271 | 13,423 | -58,723 | 0.00% | 97,604 |
| 2014-10-31 | 2014-10-29 | 6.783 | 72,146 | -1,678 | 0.00% | 489,340 |
| 2014-10-27 | 2014-10-23 | 6.604 | 73,824 | -3,355 | 0.00% | 487,522 |
| 2014-10-24 | 2014-10-22 | 6.592 | 77,179 | +3,355 | 0.00% | 508,757 |
| 2014-10-23 | 2014-10-21 | 6.652 | 73,824 | -3,355 | 0.00% | 491,042 |
| 2014-10-21 | 2014-10-17 | 6.592 | 77,179 | +5,033 | 0.00% | 508,757 |
| 2014-10-20 | 2014-10-16 | 6.747 | 72,146 | -5,033 | 0.00% | 486,760 |
| 2014-10-17 | 2014-10-15 | 6.806 | 77,179 | +63,756 | 0.00% | 525,317 |
| 2014-09-25 | 2014-09-23 | 6.950 | 13,423 | +13,423 | 0.00% | 93,283 |
| 2014-08-27 | 2014-08-25 | 6.946 | 0 | -63,132 | ||
| 2014-08-19 | 2014-08-15 | 6.416 | 63,132 | +63,132 | 0.00% | 405,079 |
| 2014-08-15 | 2014-08-13 | 6.585 | 0 | -4,984 | ||
| 2014-08-04 | 2014-07-31 | 6.440 | 4,984 | +4,984 | 0.00% | 32,099 |
| 2014-07-25 | 2014-07-23 | 6.573 | 0 | -4,984 | ||
| 2014-07-24 | 2014-07-22 | 6.428 | 4,984 | +4,984 | 0.00% | 32,039 |
| 2014-07-10 | 2014-07-08 | 6.561 | 0 | -3,323 | ||
| 2014-07-04 | 2014-07-02 | 6.473 | 3,323 | +3,323 | 0.00% | 21,510 |
| 2014-07-03 | 2014-06-30 | 6.534 | 0 | -1,631 | ||
| 2014-06-30 | 2014-06-26 | 6.473 | 1,631 | -3,263 | 0.00% | 10,557 |
| 2014-06-27 | 2014-06-25 | 6.265 | 4,894 | -3,263 | 0.00% | 30,659 |
| 2014-06-23 | 2014-06-19 | 6.216 | 8,157 | +4,894 | 0.00% | 50,700 |
| 2014-06-03 | 2014-05-29 | 6.498 | 3,263 | -3,263 | 0.00% | 21,201 |
| 2014-05-30 | 2014-05-28 | 6.338 | 6,526 | -3,262 | 0.00% | 41,363 |
| 2014-05-28 | 2014-05-26 | 6.240 | 9,788 | +1,631 | 0.00% | 61,078 |
| 2014-05-21 | 2014-05-19 | 6.350 | 8,157 | -3,263 | 0.00% | 51,800 |
| 2014-05-19 | 2014-05-15 | 6.203 | 11,420 | +6,526 | 0.00% | 70,842 |
| 2014-05-15 | 2014-05-13 | 6.596 | 4,894 | +4,894 | 0.00% | 32,279 |
| 2014-04-24 | 2014-04-22 | 6.743 | 0 | -1,631 | ||
| 2014-04-23 | 2014-04-17 | 6.632 | 1,631 | +1,631 | 0.00% | 10,817 |
| 2014-04-22 | 2014-04-16 | 6.657 | 0 | -3,263 | ||
| 2014-04-17 | 2014-04-15 | 6.632 | 3,263 | +3,263 | 0.00% | 21,641 |
| 2014-04-14 | 2014-04-10 | 6.816 | 0 | -6,526 | ||
| 2014-04-11 | 2014-04-09 | 6.559 | 6,526 | +3,263 | 0.00% | 42,803 |
| 2014-04-08 | 2014-04-04 | 6.681 | 3,263 | -3,263 | 0.00% | 21,801 |
| 2014-04-07 | 2014-04-03 | 6.681 | 6,526 | -1,631 | 0.00% | 43,603 |
| 2014-03-26 | 2014-03-24 | 6.596 | 8,157 | +3,263 | 0.00% | 53,800 |
| 2014-03-25 | 2014-03-21 | 6.927 | 4,894 | +3,263 | 0.00% | 33,899 |
| 2014-03-24 | 2014-03-20 | 7.098 | 1,631 | -1,632 | 0.00% | 11,577 |
| 2014-03-21 | 2014-03-19 | 7.086 | 3,263 | -3,263 | 0.00% | 23,122 |
| 2014-03-20 | 2014-03-18 | 6.841 | 6,526 | +3,263 | 0.00% | 44,643 |
| 2014-03-19 | 2014-03-17 | 6.914 | 3,263 | -4,894 | 0.00% | 22,562 |
| 2014-03-17 | 2014-03-13 | 7.061 | 8,157 | +8,157 | 0.00% | 57,600 |
| 2014-03-04 | 2014-02-28 | 7.209 | 0 | -3,263 | ||
| 2014-03-03 | 2014-02-27 | 7.086 | 3,263 | -3,263 | 0.00% | 23,122 |
| 2014-02-21 | 2014-02-19 | 7.049 | 6,526 | +6,526 | 0.00% | 46,003 |
| 2014-02-11 | 2014-02-07 | 7.233 | 0 | -3,263 | ||
| 2014-02-06 | 2014-02-04 | 7.074 | 3,263 | +3,263 | 0.00% | 23,082 |
| 2014-02-05 | 2014-01-30 | 7.245 | 0 | -3,263 | ||
| 2014-02-04 | 2014-01-28 | 6.829 | 3,263 | +3,263 | 0.00% | 22,282 |
| 2014-01-24 | 2014-01-22 | 7.466 | 0 | -3,263 | ||
| 2014-01-20 | 2014-01-16 | 7.245 | 3,263 | +3,263 | 0.00% | 23,642 |
| 2014-01-13 | 2014-01-09 | 7.429 | 0 | -4,894 | ||
| 2014-01-10 | 2014-01-08 | 7.233 | 4,894 | -1,632 | 0.00% | 35,399 |
| 2014-01-09 | 2014-01-07 | 7.209 | 6,526 | +6,526 | 0.00% | 47,043 |
| 2014-01-08 | 2014-01-06 | 7.356 | 0 | -4,894 | ||
| 2014-01-07 | 2014-01-03 | 7.209 | 4,894 | +1,631 | 0.00% | 35,279 |
| 2014-01-06 | 2014-01-02 | 7.515 | 3,263 | -1,631 | 0.00% | 24,522 |
| 2014-01-03 | 2013-12-31 | 7.442 | 4,894 | +1,631 | 0.00% | 36,419 |
| 2013-12-18 | 2013-12-16 | 7.662 | 3,263 | -1,631 | 0.00% | 25,002 |
| 2013-12-17 | 2013-12-13 | 7.723 | 4,894 | +3,263 | 0.00% | 37,799 |
| 2013-12-02 | 2013-11-28 | 7.233 | 1,631 | -3,263 | 0.00% | 11,797 |
| 2013-11-29 | 2013-11-27 | 7.172 | 4,894 | +3,263 | 0.00% | 35,099 |
| 2013-11-28 | 2013-11-26 | 7.258 | 1,631 | -3,263 | 0.00% | 11,837 |
| 2013-11-27 | 2013-11-25 | 7.233 | 4,894 | +3,263 | 0.00% | 35,399 |
| 2013-09-30 | 2013-09-26 | 6.424 | 1,631 | -1,632 | 0.00% | 10,478 |
| 2013-09-10 | 2013-09-06 | 6.312 | 3,263 | +38 | 0.00% | 20,597 |
| 2013-09-03 | 2013-08-30 | 6.300 | 3,225 | -4,839 | 0.00% | 20,317 |
| 2013-09-02 | 2013-08-29 | 6.114 | 8,064 | +4,839 | 0.00% | 49,302 |
| 2013-08-02 | 2013-07-31 | 5.965 | 3,225 | -4,839 | 0.00% | 19,237 |
| 2013-07-31 | 2013-07-29 | 5.866 | 8,064 | +4,839 | 0.00% | 47,302 |
| 2013-07-15 | 2013-07-11 | 6.039 | 3,225 | -3,226 | 0.00% | 19,477 |
| 2013-07-04 | 2013-07-02 | 6.328 | 6,451 | +3,284 | 0.00% | 40,822 |
| 2013-06-27 | 2013-06-25 | 5.646 | 3,167 | -1,583 | 0.00% | 17,881 |
| 2013-06-25 | 2013-06-21 | 6.113 | 4,750 | -3,167 | 0.00% | 29,038 |
| 2013-06-24 | 2013-06-20 | 6.227 | 7,917 | +4,750 | 0.00% | 49,299 |
| 2013-06-20 | 2013-06-18 | 6.694 | 3,167 | -1,583 | 0.00% | 21,201 |
| 2013-06-18 | 2013-06-14 | 6.303 | 4,750 | -3,167 | 0.00% | 29,938 |
| 2013-06-14 | 2013-06-11 | 6.240 | 7,917 | +4,750 | 0.00% | 49,399 |
| 2013-06-11 | 2013-06-07 | 6.757 | 3,167 | -3,167 | 0.00% | 21,401 |
| 2013-06-05 | 2013-06-03 | 6.530 | 6,334 | +3,167 | 0.00% | 41,362 |
| 2013-05-30 | 2013-05-28 | 6.934 | 3,167 | -1,583 | 0.00% | 21,961 |
| 2013-05-29 | 2013-05-27 | 6.821 | 4,750 | -4,751 | 0.00% | 32,398 |
| 2013-05-14 | 2013-05-10 | 6.808 | 9,501 | +1,584 | 0.00% | 64,683 |
| 2013-05-10 | 2013-05-08 | 6.960 | 7,917 | +4,750 | 0.00% | 55,099 |
| 2013-05-06 | 2013-05-02 | 6.896 | 3,167 | -3,167 | 0.00% | 21,841 |
| 2013-04-29 | 2013-04-25 | 6.707 | 6,334 | +3,167 | 0.00% | 42,482 |
| 2013-04-10 | 2013-04-08 | 6.757 | 3,167 | -3,167 | 0.00% | 21,401 |
| 2013-04-09 | 2013-04-05 | 6.644 | 6,334 | -60,170 | 0.00% | 42,082 |
| 2013-04-08 | 2013-04-03 | 7.048 | 66,504 | +60,170 | 0.00% | 468,719 |
| 2013-03-22 | 2013-03-20 | 7.326 | 6,334 | +3,167 | 0.00% | 46,402 |
| 2013-03-21 | 2013-03-19 | 7.591 | 3,167 | -3,167 | 0.00% | 24,041 |
| 2013-03-13 | 2013-03-11 | 7.541 | 6,334 | +3,167 | 0.00% | 47,762 |
| 2013-03-08 | 2013-03-06 | 8.021 | 3,167 | -3,167 | 0.00% | 25,401 |
| 2013-03-05 | 2013-03-01 | 7.932 | 6,334 | -3,167 | 0.00% | 50,242 |
| 2013-03-01 | 2013-02-27 | 7.642 | 9,501 | +4,751 | 0.00% | 72,603 |
| 2013-02-27 | 2013-02-25 | 8.412 | 4,750 | +1,583 | 0.00% | 39,958 |
| 2013-02-26 | 2013-02-22 | 8.437 | 3,167 | -1,583 | 0.00% | 26,721 |
| 2013-02-25 | 2013-02-21 | 8.412 | 4,750 | +1,583 | 0.00% | 39,958 |
| 2013-01-31 | 2013-01-29 | 8.311 | 3,167 | -4,750 | 0.00% | 26,321 |
| 2013-01-28 | 2013-01-24 | 7.743 | 7,917 | -3,167 | 0.00% | 61,299 |
| 2013-01-25 | 2013-01-23 | 7.692 | 11,084 | +3,167 | 0.00% | 85,260 |
| 2013-01-24 | 2013-01-22 | 7.856 | 7,917 | -4,750 | 0.00% | 62,199 |
| 2013-01-22 | 2013-01-18 | 7.743 | 12,667 | -3,167 | 0.00% | 98,077 |
| 2013-01-21 | 2013-01-17 | 7.629 | 15,834 | +7,917 | 0.00% | 120,798 |
| 2013-01-17 | 2013-01-15 | 7.945 | 7,917 | +4,750 | 0.00% | 62,899 |
| 2013-01-04 | 2013-01-02 | 7.490 | 3,167 | -6,334 | 0.00% | 23,721 |
| 2013-01-02 | 2012-12-27 | 7.136 | 9,501 | +6,334 | 0.00% | 67,803 |
| 2012-12-20 | 2012-12-18 | 7.237 | 3,167 | -3,167 | 0.00% | 22,921 |
| 2012-12-19 | 2012-12-17 | 7.010 | 6,334 | -6,333 | 0.00% | 44,402 |
| 2012-12-18 | 2012-12-14 | 6.884 | 12,667 | +9,500 | 0.00% | 87,197 |
| 2012-11-06 | 2012-11-02 | 6.530 | 3,167 | -3,167 | 0.00% | 20,681 |
| 2012-11-05 | 2012-11-01 | 6.391 | 6,334 | -1,583 | 0.00% | 40,482 |
| 2012-11-02 | 2012-10-31 | 6.303 | 7,917 | +4,750 | 0.00% | 49,899 |
| 2012-10-24 | 2012-10-19 | 6.593 | 3,167 | -4,750 | 0.00% | 20,881 |
| 2012-10-22 | 2012-10-18 | 6.530 | 7,917 | +4,750 | 0.00% | 51,699 |
| 2012-10-19 | 2012-10-17 | 6.644 | 3,167 | -4,750 | 0.00% | 21,041 |
| 2012-10-18 | 2012-10-16 | 6.593 | 7,917 | +4,750 | 0.00% | 52,199 |
| 2012-10-12 | 2012-10-10 | 6.631 | 3,167 | -4,750 | 0.00% | 21,001 |
| 2012-10-11 | 2012-10-09 | 6.454 | 7,917 | +4,750 | 0.00% | 51,099 |
| 2012-09-28 | 2012-09-26 | 6.517 | 3,167 | -4,750 | 0.00% | 20,641 |
| 2012-09-26 | 2012-09-24 | 6.341 | 7,917 | +4,750 | 0.00% | 50,199 |
| 2012-09-18 | 2012-09-14 | 6.795 | 3,167 | -23,751 | 0.00% | 21,521 |
| 2012-09-14 | 2012-09-12 | 6.707 | 26,918 | -3,167 | 0.00% | 180,538 |
| 2012-09-13 | 2012-09-11 | 6.643 | 30,085 | -4,750 | 0.00% | 199,854 |
| 2012-09-12 | 2012-09-10 | 6.515 | 34,835 | +8,169 | 0.00% | 226,967 |
| 2012-09-07 | 2012-09-05 | 6.617 | 26,666 | -4,705 | 0.00% | 176,462 |
| 2012-09-05 | 2012-09-03 | 6.541 | 31,371 | +4,705 | 0.00% | 205,197 |
| 2012-07-10 | 2012-07-06 | 6.197 | 26,666 | -4,705 | 0.00% | 165,242 |
| 2012-07-09 | 2012-07-05 | 6.018 | 31,371 | -4,706 | 0.00% | 188,797 |
| 2012-07-06 | 2012-07-04 | 5.929 | 36,077 | +9,411 | 0.00% | 213,899 |
| 2012-07-05 | 2012-07-03 | 6.107 | 26,666 | -4,705 | 0.00% | 162,862 |
| 2012-07-03 | 2012-06-28 | 5.878 | 31,371 | +4,705 | 0.00% | 184,397 |
| 2012-06-28 | 2012-06-26 | 6.158 | 26,666 | -4,705 | 0.00% | 164,222 |
| 2012-06-25 | 2012-06-21 | 5.967 | 31,371 | +4,705 | 0.00% | 187,197 |
| 2012-06-21 | 2012-06-19 | 6.286 | 26,666 | -3,137 | 0.00% | 167,622 |
| 2012-06-20 | 2012-06-18 | 6.235 | 29,803 | -1,568 | 0.00% | 185,821 |
| 2012-06-15 | 2012-06-13 | 6.171 | 31,371 | +4,705 | 0.00% | 193,597 |
| 2012-06-12 | 2012-06-08 | 6.184 | 26,666 | +386 | 0.00% | 164,909 |
| 2012-05-31 | 2012-05-29 | 5.964 | 26,280 | -9,275 | 0.00% | 156,742 |
| 2012-05-30 | 2012-05-28 | 5.783 | 35,555 | +9,275 | 0.00% | 205,620 |
| 2012-05-29 | 2012-05-25 | 5.887 | 26,280 | -7,729 | 0.00% | 154,702 |
| 2012-05-28 | 2012-05-24 | 5.822 | 34,009 | +4,638 | 0.00% | 198,000 |
| 2012-05-21 | 2012-05-17 | 5.990 | 29,371 | -3,092 | 0.00% | 175,937 |
| 2012-05-17 | 2012-05-15 | 6.223 | 32,463 | +6,183 | 0.00% | 202,019 |
| 2012-05-16 | 2012-05-14 | 6.339 | 26,280 | -15,458 | 0.00% | 166,602 |
| 2012-04-27 | 2012-04-25 | 6.469 | 41,738 | -7,730 | 0.00% | 269,997 |
| 2012-03-19 | 2012-03-15 | 5.589 | 49,468 | -7,729 | 0.00% | 276,481 |
| 2012-03-14 | 2012-03-12 | 5.162 | 57,197 | -7,729 | 0.00% | 295,260 |
| 2012-02-21 | 2012-02-17 | 5.240 | 64,926 | -7,730 | 0.00% | 340,198 |
| 2012-02-13 | 2012-02-09 | 4.916 | 72,656 | +7,730 | 0.01% | 357,201 |
| 2012-01-09 | 2012-01-05 | 5.020 | 64,926 | -7,730 | 0.00% | 325,918 |
| 2011-12-07 | 2011-12-05 | 4.929 | 72,656 | -3,091 | 0.01% | 358,141 |
| 2011-12-02 | 2011-11-30 | 4.658 | 75,747 | -7,730 | 0.01% | 352,798 |
| 2011-11-28 | 2011-11-24 | 4.580 | 83,477 | -1,546 | 0.01% | 382,321 |
| 2011-11-24 | 2011-11-22 | 4.580 | 85,023 | +1,546 | 0.01% | 389,401 |
| 2011-11-08 | 2011-11-04 | 4.619 | 83,477 | -4,637 | 0.01% | 385,561 |
| 2011-11-07 | 2011-11-03 | 4.373 | 88,114 | +4,637 | 0.01% | 385,318 |
| 2011-11-04 | 2011-11-02 | 4.567 | 83,477 | -4,637 | 0.01% | 381,241 |
| 2011-11-01 | 2011-10-28 | 4.593 | 88,114 | +3,091 | 0.01% | 404,698 |
| 2011-09-14 | 2011-09-09 | 4.502 | 85,023 | -7,729 | 0.01% | 382,801 |
| 2011-09-09 | 2011-09-07 | 4.361 | 92,752 | +582 | 0.01% | 404,537 |
| 2011-09-07 | 2011-09-05 | 4.401 | 92,170 | +7,681 | 0.01% | 405,599 |
| 2011-09-02 | 2011-08-31 | 4.843 | 84,489 | -6,145 | 0.01% | 409,198 |
| 2011-08-31 | 2011-08-29 | 4.661 | 90,634 | +6,145 | 0.01% | 422,439 |
| 2011-08-24 | 2011-08-22 | 4.544 | 84,489 | -4,609 | 0.01% | 383,898 |
| 2011-07-27 | 2011-07-25 | 4.778 | 89,098 | -4,608 | 0.01% | 425,720 |
| 2011-06-30 | 2011-06-28 | 4.739 | 93,706 | +4,608 | 0.01% | 444,078 |
| 2011-06-29 | 2011-06-27 | 4.726 | 89,098 | -3,072 | 0.01% | 421,080 |
| 2011-06-16 | 2011-06-14 | 4.622 | 92,170 | +3,072 | 0.01% | 425,999 |
| 2011-05-20 | 2011-05-18 | 4.895 | 89,098 | -4,608 | 0.01% | 436,160 |
| 2011-05-19 | 2011-05-17 | 4.830 | 93,706 | +4,608 | 0.01% | 452,618 |
| 2011-05-09 | 2011-05-05 | 4.986 | 89,098 | -4,608 | 0.01% | 444,280 |
| 2011-04-21 | 2011-04-19 | 5.104 | 93,706 | +7,680 | 0.01% | 478,237 |
| 2011-04-19 | 2011-04-15 | 5.208 | 86,026 | +4,609 | 0.01% | 448,002 |
| 2011-04-12 | 2011-04-08 | 5.221 | 81,417 | +4,608 | 0.01% | 425,059 |
| 2011-04-11 | 2011-04-07 | 5.299 | 76,809 | -4,608 | 0.01% | 407,002 |
| 2011-03-22 | 2011-03-18 | 5.169 | 81,417 | +12,289 | 0.01% | 420,819 |
| 2011-03-15 | 2011-03-11 | 5.416 | 69,128 | -4,608 | 0.00% | 374,401 |
| 2011-03-14 | 2011-03-10 | 5.325 | 73,736 | -1,536 | 0.01% | 392,639 |
| 2011-02-25 | 2011-02-23 | 5.156 | 75,272 | -7,681 | 0.01% | 388,078 |
| 2011-02-21 | 2011-02-17 | 5.182 | 82,953 | +4,608 | 0.01% | 429,839 |
| 2011-02-15 | 2011-02-11 | 5.247 | 78,345 | +4,609 | 0.01% | 411,061 |
| 2011-01-27 | 2011-01-25 | 5.468 | 73,736 | +4,608 | 0.01% | 403,199 |
| 2011-01-26 | 2011-01-24 | 5.507 | 69,128 | +4,609 | 0.00% | 380,701 |
| 2011-01-25 | 2011-01-21 | 5.572 | 64,519 | -4,609 | 0.00% | 359,519 |
| 2011-01-21 | 2011-01-19 | 5.729 | 69,128 | +4,609 | 0.00% | 396,001 |
| 2011-01-20 | 2011-01-18 | 5.820 | 64,519 | -4,609 | 0.00% | 375,479 |
| 2011-01-14 | 2011-01-12 | 5.833 | 69,128 | +4,609 | 0.00% | 403,202 |
| 2011-01-11 | 2011-01-07 | 6.106 | 64,519 | -12,290 | 0.00% | 393,959 |
| 2011-01-10 | 2011-01-06 | 6.015 | 76,809 | -26,115 | 0.01% | 462,002 |
| 2011-01-07 | 2011-01-05 | 5.585 | 102,924 | -13,825 | 0.01% | 574,863 |
| 2011-01-06 | 2011-01-04 | 5.442 | 116,749 | -4,609 | 0.01% | 635,360 |
| 2011-01-05 | 2011-01-03 | 5.338 | 121,358 | +23,043 | 0.01% | 647,802 |
| 2010-12-23 | 2010-12-21 | 5.247 | 98,315 | +7,681 | 0.01% | 515,840 |
| 2010-12-17 | 2010-12-15 | 5.312 | 90,634 | +4,608 | 0.01% | 481,439 |
| 2010-12-16 | 2010-12-14 | 5.507 | 86,026 | -4,608 | 0.01% | 473,762 |
| 2010-12-14 | 2010-12-10 | 5.260 | 90,634 | +4,608 | 0.01% | 476,719 |
| 2010-12-13 | 2010-12-09 | 5.312 | 86,026 | -4,608 | 0.01% | 456,962 |
| 2010-12-10 | 2010-12-08 | 5.286 | 90,634 | +9,217 | 0.01% | 479,079 |
| 2010-12-08 | 2010-12-06 | 5.403 | 81,417 | +4,608 | 0.01% | 439,899 |
| 2010-12-07 | 2010-12-03 | 5.442 | 76,809 | +4,609 | 0.01% | 418,002 |
| 2010-11-22 | 2010-11-18 | 5.494 | 72,200 | -4,609 | 0.01% | 396,680 |
| 2010-11-18 | 2010-11-16 | 5.455 | 76,809 | +4,609 | 0.01% | 419,002 |
| 2010-11-11 | 2010-11-09 | 5.924 | 72,200 | -7,681 | 0.01% | 427,700 |
| 2010-11-02 | 2010-10-29 | 5.572 | 79,881 | +4,609 | 0.01% | 445,120 |
| 2010-10-26 | 2010-10-22 | 6.158 | 75,272 | +23,042 | 0.01% | 463,537 |
| 2010-10-20 | 2010-10-18 | 5.403 | 52,230 | -23,042 | 0.00% | 282,201 |
| 2010-10-19 | 2010-10-15 | 5.416 | 75,272 | +23,042 | 0.01% | 407,678 |
| 2010-10-07 | 2010-10-05 | 5.351 | 52,230 | +7,681 | 0.00% | 279,481 |
| 2010-10-06 | 2010-10-04 | 5.429 | 44,549 | -7,681 | 0.00% | 241,860 |
| 2010-09-30 | 2010-09-28 | 5.156 | 52,230 | +4,609 | 0.00% | 269,281 |
| 2010-09-28 | 2010-09-24 | 5.273 | 47,621 | -7,681 | 0.00% | 251,098 |
| 2010-09-16 | 2010-09-14 | 5.182 | 55,302 | +7,681 | 0.00% | 286,559 |
| 2010-09-10 | 2010-09-08 | 5.038 | 47,621 | -7,681 | 0.00% | 239,938 |
| 2010-09-09 | 2010-09-07 | 5.104 | 55,302 | -23,043 | 0.00% | 282,239 |
| 2010-09-03 | 2010-09-01 | 4.999 | 78,345 | +7,681 | 0.01% | 391,681 |
| 2010-08-13 | 2010-08-11 | 5.299 | 70,664 | +4,609 | 0.00% | 374,440 |
| 2010-08-12 | 2010-08-10 | 5.468 | 66,055 | +7,680 | 0.00% | 361,198 |
| 2010-08-10 | 2010-08-06 | 5.481 | 58,375 | -7,680 | 0.00% | 319,963 |
| 2010-08-09 | 2010-08-05 | 5.481 | 66,055 | -3,073 | 0.00% | 362,058 |
| 2010-08-06 | 2010-08-04 | 5.455 | 69,128 | -1,536 | 0.00% | 377,101 |
| 2010-07-28 | 2010-07-26 | 5.312 | 70,664 | +7,681 | 0.00% | 375,360 |
| 2010-07-16 | 2010-07-14 | 5.364 | 62,983 | +4,608 | 0.00% | 337,840 |
| 2010-07-15 | 2010-07-13 | 5.377 | 58,375 | +3,073 | 0.00% | 313,882 |
| 2010-07-06 | 2010-07-02 | 5.598 | 55,302 | +4,608 | 0.00% | 309,599 |
| 2010-06-23 | 2010-06-21 | 6.093 | 50,694 | -3,072 | 0.00% | 308,882 |
| 2010-06-17 | 2010-06-14 | 5.716 | 53,766 | -4,609 | 0.00% | 307,300 |
| 2010-06-10 | 2010-06-08 | 5.286 | 58,375 | -4,608 | 0.00% | 308,562 |
| 2010-06-09 | 2010-06-07 | 5.208 | 62,983 | +4,608 | 0.00% | 328,000 |
| 2010-06-01 | 2010-05-28 | 5.559 | 58,375 | -4,608 | 0.00% | 324,523 |
| 2010-05-19 | 2010-05-17 | 5.375 | 62,983 | +592 | 0.00% | 338,560 |
| 2010-05-17 | 2010-05-13 | 5.651 | 62,391 | +4,565 | 0.00% | 352,598 |
| 2010-05-14 | 2010-05-12 | 5.704 | 57,826 | +4,565 | 0.00% | 329,839 |
| 2010-05-13 | 2010-05-11 | 5.743 | 53,261 | -4,565 | 0.00% | 305,900 |
| 2010-05-11 | 2010-05-07 | 5.586 | 57,826 | -3,044 | 0.00% | 322,999 |
| 2010-05-10 | 2010-05-06 | 5.546 | 60,870 | +4,566 | 0.00% | 337,602 |
| 2010-05-07 | 2010-05-05 | 5.862 | 56,304 | +7,608 | 0.00% | 330,038 |
| 2010-05-04 | 2010-04-30 | 6.243 | 48,696 | -1,521 | 0.00% | 304,002 |
| 2010-04-23 | 2010-04-21 | 6.019 | 50,217 | -4,566 | 0.00% | 302,277 |
| 2010-04-22 | 2010-04-20 | 5.901 | 54,783 | +4,566 | 0.00% | 323,282 |
| 2010-04-13 | 2010-04-09 | 6.164 | 50,217 | -7,609 | 0.00% | 309,537 |
| 2010-04-08 | 2010-04-01 | 5.954 | 57,826 | +7,609 | 0.00% | 344,279 |
| 2010-03-29 | 2010-03-25 | 6.125 | 50,217 | -4,566 | 0.00% | 307,557 |
| 2010-03-26 | 2010-03-24 | 6.111 | 54,783 | +4,566 | 0.00% | 334,802 |
| 2010-03-17 | 2010-03-15 | 6.203 | 50,217 | -6,087 | 0.00% | 311,517 |
| 2010-03-16 | 2010-03-12 | 6.217 | 56,304 | -3,044 | 0.00% | 350,017 |
| 2010-03-11 | 2010-03-09 | 5.875 | 59,348 | -6,087 | 0.00% | 348,661 |
| 2010-03-10 | 2010-03-08 | 5.743 | 65,435 | +3,044 | 0.00% | 375,821 |
| 2010-03-04 | 2010-03-02 | 5.586 | 62,391 | +1,521 | 0.00% | 348,498 |
| 2010-03-01 | 2010-02-25 | 5.599 | 60,870 | -4,565 | 0.00% | 340,802 |
| 2010-02-17 | 2010-02-11 | 5.533 | 65,435 | -3,043 | 0.00% | 362,061 |
| 2010-02-12 | 2010-02-10 | 5.336 | 68,478 | +7,608 | 0.00% | 365,398 |
| 2010-01-29 | 2010-01-27 | 5.809 | 60,870 | -1,521 | 0.00% | 353,602 |
| 2010-01-25 | 2010-01-21 | 6.217 | 62,391 | +7,608 | 0.00% | 387,858 |
| 2010-01-22 | 2010-01-20 | 6.440 | 54,783 | -7,608 | 0.00% | 352,802 |
| 2010-01-21 | 2010-01-19 | 6.453 | 62,391 | +12,174 | 0.00% | 402,618 |
| 2010-01-14 | 2010-01-12 | 6.900 | 50,217 | +4,565 | 0.00% | 346,497 |
| 2010-01-13 | 2010-01-11 | 7.202 | 45,652 | -1,522 | 0.00% | 328,798 |
| 2010-01-08 | 2010-01-06 | 7.176 | 47,174 | -6,087 | 0.00% | 338,520 |
| 2010-01-04 | 2009-12-29 | 6.755 | 53,261 | -1,522 | 0.00% | 359,801 |
| 2009-12-30 | 2009-12-28 | 6.703 | 54,783 | -10,652 | 0.00% | 367,202 |
| 2009-12-22 | 2009-12-18 | 6.506 | 65,435 | -4,565 | 0.00% | 425,701 |
| 2009-12-18 | 2009-12-16 | 6.440 | 70,000 | +7,609 | 0.00% | 450,800 |
| 2009-12-16 | 2009-12-14 | 6.479 | 62,391 | +7,608 | 0.00% | 404,258 |
| 2009-12-14 | 2009-12-10 | 6.742 | 54,783 | +6,087 | 0.00% | 369,362 |
| 2009-12-10 | 2009-12-08 | 6.966 | 48,696 | +9,131 | 0.00% | 339,202 |
| 2009-12-02 | 2009-11-30 | 7.071 | 39,565 | -4,565 | 0.00% | 279,758 |
| 2009-12-01 | 2009-11-27 | 6.598 | 44,130 | +4,565 | 0.00% | 291,157 |
| 2009-11-25 | 2009-11-23 | 7.347 | 39,565 | -7,609 | 0.00% | 290,678 |
| 2009-11-23 | 2009-11-19 | 7.110 | 47,174 | +3,044 | 0.00% | 335,420 |
| 2009-11-20 | 2009-11-18 | 7.242 | 44,130 | +4,565 | 0.00% | 319,577 |
| 2009-11-05 | 2009-11-03 | 6.979 | 39,565 | -1,522 | 0.00% | 276,118 |
| 2009-10-28 | 2009-10-23 | 7.307 | 41,087 | -3,043 | 0.00% | 300,240 |
| 2009-10-27 | 2009-10-22 | 7.255 | 44,130 | -1,522 | 0.00% | 320,157 |
| 2009-10-23 | 2009-10-21 | 7.215 | 45,652 | +6,087 | 0.00% | 329,398 |
| 2009-10-22 | 2009-10-20 | 7.399 | 39,565 | -1,522 | 0.00% | 292,758 |
| 2009-10-14 | 2009-10-12 | 7.018 | 41,087 | -7,609 | 0.00% | 288,360 |
| 2009-10-12 | 2009-10-08 | 6.755 | 48,696 | -7,608 | 0.00% | 328,962 |
| 2009-10-07 | 2009-10-05 | 6.269 | 56,304 | -4,566 | 0.00% | 352,977 |
| 2009-10-02 | 2009-09-29 | 6.374 | 60,870 | +1,522 | 0.00% | 388,002 |
| 2009-09-30 | 2009-09-28 | 6.361 | 59,348 | +3,044 | 0.00% | 377,521 |
| 2009-09-28 | 2009-09-24 | 6.427 | 56,304 | -39,566 | 0.00% | 361,857 |
| 2009-09-25 | 2009-09-23 | 6.479 | 95,870 | -4,565 | 0.01% | 621,182 |
| 2009-09-21 | 2009-09-17 | 6.374 | 100,435 | -4,565 | 0.01% | 640,201 |
| 2009-09-08 | 2009-09-04 | 6.217 | 105,000 | -4,565 | 0.01% | 652,739 |
| 2009-09-07 | 2009-09-03 | 5.967 | 109,565 | -1,522 | 0.01% | 653,758 |
| 2009-09-02 | 2009-08-31 | 5.665 | 111,087 | +1,522 | 0.01% | 629,260 |
| 2009-09-01 | 2009-08-28 | 5.980 | 109,565 | +4,565 | 0.01% | 655,198 |
| 2009-08-31 | 2009-08-27 | 6.019 | 105,000 | +4,565 | 0.01% | 632,039 |
| 2009-08-24 | 2009-08-20 | 6.151 | 100,435 | +33,478 | 0.01% | 617,761 |
| 2009-08-20 | 2009-08-18 | 6.138 | 66,957 | +4,566 | 0.00% | 410,963 |
| 2009-08-19 | 2009-08-17 | 6.414 | 62,391 | +13,695 | 0.00% | 400,158 |
| 2009-08-14 | 2009-08-12 | 6.755 | 48,696 | +7,609 | 0.00% | 328,962 |
| 2009-08-10 | 2009-08-06 | 7.373 | 41,087 | -12,174 | 0.00% | 302,940 |
| 2009-08-06 | 2009-08-04 | 7.439 | 53,261 | -7,609 | 0.00% | 396,201 |
| 2009-08-04 | 2009-07-31 | 7.255 | 60,870 | +7,609 | 0.00% | 441,603 |
| 2009-08-03 | 2009-07-30 | 7.137 | 53,261 | +15,217 | 0.00% | 380,101 |
| 2009-07-30 | 2009-07-28 | 7.544 | 38,044 | -15,217 | 0.00% | 287,004 |
| 2009-07-29 | 2009-07-27 | 7.163 | 53,261 | -1,522 | 0.00% | 381,501 |
| 2009-07-28 | 2009-07-24 | 6.900 | 54,783 | +7,609 | 0.00% | 378,002 |
| 2009-07-24 | 2009-07-22 | 6.887 | 47,174 | +4,565 | 0.00% | 324,880 |
| 2009-07-23 | 2009-07-21 | 6.979 | 42,609 | +4,565 | 0.00% | 297,362 |
| 2009-07-21 | 2009-07-17 | 7.110 | 38,044 | -1,521 | 0.00% | 270,503 |
| 2009-07-20 | 2009-07-16 | 6.992 | 39,565 | -6,087 | 0.00% | 276,638 |
| 2009-07-16 | 2009-07-14 | 6.742 | 45,652 | -4,565 | 0.00% | 307,799 |
| 2009-07-13 | 2009-07-09 | 6.677 | 50,217 | +4,565 | 0.00% | 335,277 |
| 2009-07-09 | 2009-07-07 | 6.953 | 45,652 | +1,522 | 0.00% | 317,398 |
| 2009-07-08 | 2009-07-06 | 6.979 | 44,130 | -3,044 | 0.00% | 307,977 |
| 2009-07-06 | 2009-07-02 | 6.979 | 47,174 | +1,522 | 0.00% | 329,220 |
| 2009-07-03 | 2009-06-30 | 7.137 | 45,652 | +3,043 | 0.00% | 325,798 |
| 2009-07-02 | 2009-06-29 | 7.215 | 42,609 | -3,043 | 0.00% | 307,442 |
| 2009-06-30 | 2009-06-26 | 7.058 | 45,652 | -6,087 | 0.00% | 322,198 |
| 2009-06-25 | 2009-06-23 | 6.479 | 51,739 | -4,565 | 0.00% | 335,239 |
| 2009-06-24 | 2009-06-22 | 6.637 | 56,304 | +3,043 | 0.00% | 373,697 |
| 2009-06-23 | 2009-06-19 | 6.716 | 53,261 | +3,044 | 0.00% | 357,701 |
| 2009-06-18 | 2009-06-16 | 6.821 | 50,217 | +4,565 | 0.00% | 342,537 |
| 2009-06-17 | 2009-06-15 | 7.334 | 45,652 | +7,608 | 0.00% | 334,798 |
| 2009-06-12 | 2009-06-10 | 7.859 | 38,044 | -4,565 | 0.00% | 299,004 |
| 2009-06-11 | 2009-06-09 | 7.754 | 42,609 | +4,565 | 0.00% | 330,402 |
| 2009-05-19 | 2009-05-15 | 7.005 | 38,044 | -7,608 | 0.00% | 266,503 |
| 2009-05-18 | 2009-05-14 | 6.834 | 45,652 | +7,608 | 0.00% | 311,998 |
| 2009-04-15 | 2009-04-09 | 5.704 | 38,044 | -3,043 | 0.00% | 217,003 |
| 2009-04-14 | 2009-04-08 | 5.467 | 41,087 | +3,043 | 0.00% | 224,640 |
| 2009-03-31 | 2009-03-27 | 4.653 | 38,044 | -76,087 | 0.00% | 177,002 |
| 2009-03-30 | 2009-03-26 | 4.574 | 114,131 | -4,565 | 0.01% | 522,002 |
| 2009-03-27 | 2009-03-25 | 4.390 | 118,696 | +4,565 | 0.01% | 521,041 |
| 2009-03-25 | 2009-03-23 | 4.574 | 114,131 | -4,565 | 0.01% | 522,002 |
| 2009-03-24 | 2009-03-20 | 4.337 | 118,696 | +4,565 | 0.01% | 514,801 |
| 2009-03-18 | 2009-03-16 | 4.587 | 114,131 | +68,479 | 0.01% | 523,502 |
| 2009-03-17 | 2009-03-13 | 4.245 | 45,652 | -4,565 | 0.00% | 193,799 |
| 2009-03-16 | 2009-03-12 | 3.667 | 50,217 | +4,565 | 0.00% | 184,138 |
| 2009-03-12 | 2009-03-10 | 3.733 | 45,652 | -4,565 | 0.00% | 170,399 |
| 2009-03-11 | 2009-03-09 | 3.483 | 50,217 | -7,609 | 0.00% | 174,898 |
| 2009-03-06 | 2009-03-04 | 3.719 | 57,826 | -4,565 | 0.00% | 215,079 |
| 2009-03-05 | 2009-03-03 | 3.522 | 62,391 | +4,565 | 0.00% | 219,759 |
| 2009-03-02 | 2009-02-26 | 3.943 | 57,826 | +7,609 | 0.00% | 227,999 |
| 2009-02-26 | 2009-02-24 | 4.166 | 50,217 | +4,565 | 0.00% | 209,218 |
| 2009-02-18 | 2009-02-16 | 4.784 | 45,652 | -1,522 | 0.00% | 218,399 |
| 2009-02-17 | 2009-02-13 | 4.784 | 47,174 | -3,043 | 0.00% | 225,680 |
| 2009-02-16 | 2009-02-12 | 4.666 | 50,217 | +4,565 | 0.00% | 234,298 |
| 2009-02-10 | 2009-02-06 | 4.745 | 45,652 | -3,044 | 0.00% | 216,599 |
| 2009-02-09 | 2009-02-05 | 4.679 | 48,696 | +3,044 | 0.00% | 227,841 |
| 2009-02-06 | 2009-02-04 | 4.679 | 45,652 | -6,087 | 0.00% | 213,599 |
| 2009-02-05 | 2009-02-03 | 4.271 | 51,739 | -7,609 | 0.00% | 220,999 |
| 2009-02-04 | 2009-02-02 | 4.232 | 59,348 | +12,174 | 0.00% | 251,160 |
| 2009-02-03 | 2009-01-30 | 4.574 | 47,174 | -3,043 | 0.00% | 215,760 |
| 2009-02-02 | 2009-01-29 | 4.377 | 50,217 | -3,044 | 0.00% | 219,778 |
| 2009-01-30 | 2009-01-23 | 4.324 | 53,261 | +4,565 | 0.00% | 230,300 |
| 2009-01-29 | 2009-01-22 | 4.495 | 48,696 | -3,043 | 0.00% | 218,881 |
| 2009-01-23 | 2009-01-21 | 4.429 | 51,739 | +3,043 | 0.00% | 229,159 |
| 2009-01-16 | 2009-01-14 | 4.850 | 48,696 | +1,522 | 0.00% | 236,161 |
| 2009-01-15 | 2009-01-13 | 4.837 | 47,174 | -3,043 | 0.00% | 228,160 |
| 2009-01-14 | 2009-01-12 | 4.929 | 50,217 | +4,565 | 0.00% | 247,498 |
| 2009-01-09 | 2009-01-07 | 5.665 | 45,652 | +7,608 | 0.00% | 258,599 |
| 2009-01-07 | 2009-01-05 | 5.428 | 38,044 | -7,608 | 0.00% | 206,503 |
| 2009-01-06 | 2009-01-02 | 5.257 | 45,652 | -4,565 | 0.00% | 239,999 |
| 2009-01-05 | 2008-12-31 | 5.113 | 50,217 | +7,608 | 0.00% | 256,738 |
| 2008-12-30 | 2008-12-24 | 5.060 | 42,609 | +4,565 | 0.00% | 215,601 |
| 2008-12-19 | 2008-12-17 | 5.375 | 38,044 | -3,043 | 0.00% | 204,503 |
| 2008-12-17 | 2008-12-15 | 5.270 | 41,087 | -4,565 | 0.00% | 216,540 |
| 2008-12-15 | 2008-12-11 | 5.691 | 45,652 | +7,608 | 0.00% | 259,799 |
| 2008-12-10 | 2008-12-08 | 5.454 | 38,044 | -7,608 | 0.00% | 207,503 |
| 2008-12-09 | 2008-12-05 | 5.191 | 45,652 | -4,565 | 0.00% | 236,999 |
| 2008-12-08 | 2008-12-04 | 5.047 | 50,217 | +4,565 | 0.00% | 253,438 |
| 2008-12-05 | 2008-12-03 | 5.362 | 45,652 | -4,565 | 0.00% | 244,799 |
| 2008-12-04 | 2008-12-02 | 5.205 | 50,217 | +4,565 | 0.00% | 261,358 |
| 2008-11-13 | 2008-11-11 | 6.493 | 45,652 | -15,218 | 0.00% | 296,399 |
| 2008-11-12 | 2008-11-10 | 6.479 | 60,870 | +15,218 | 0.00% | 394,402 |
| 2008-10-29 | 2008-10-27 | 4.350 | 45,652 | -3,044 | 0.00% | 198,599 |
| 2008-10-28 | 2008-10-24 | 5.257 | 48,696 | +3,044 | 0.00% | 256,002 |
| 2008-10-14 | 2008-10-10 | 6.900 | 45,652 | -6,087 | 0.00% | 314,998 |
| 2008-10-13 | 2008-10-09 | 7.294 | 51,739 | -3,044 | 0.00% | 377,399 |
| 2008-10-09 | 2008-10-06 | 7.912 | 54,783 | +4,566 | 0.00% | 433,443 |
| 2008-09-24 | 2008-09-22 | 9.069 | 50,217 | -1,522 | 0.00% | 455,396 |
| 2008-09-23 | 2008-09-19 | 9.568 | 51,739 | -1,522 | 0.00% | 495,038 |
| 2008-09-22 | 2008-09-18 | 8.319 | 53,261 | -3,043 | 0.00% | 443,101 |
| 2008-09-17 | 2008-09-12 | 8.109 | 56,304 | -3,044 | 0.00% | 456,577 |
| 2008-09-12 | 2008-09-10 | 8.464 | 59,348 | -4,565 | 0.00% | 502,321 |
| 2008-09-11 | 2008-09-09 | 8.438 | 63,913 | +4,565 | 0.00% | 539,279 |
| 2008-09-10 | 2008-09-08 | 8.858 | 59,348 | +3,044 | 0.00% | 525,721 |
| 2008-09-08 | 2008-09-04 | 8.162 | 56,304 | -3,044 | 0.00% | 459,537 |
| 2008-09-02 | 2008-08-29 | 8.149 | 59,348 | +3,044 | 0.00% | 483,601 |
| 2008-08-28 | 2008-08-26 | 8.057 | 56,304 | -3,044 | 0.00% | 453,617 |
| 2008-08-27 | 2008-08-25 | 7.754 | 59,348 | -1,522 | 0.00% | 460,201 |
| 2008-08-25 | 2008-08-20 | 7.754 | 60,870 | -7,608 | 0.00% | 472,003 |
| 2008-08-18 | 2008-08-14 | 7.597 | 68,478 | -4,566 | 0.00% | 520,197 |
| 2008-08-11 | 2008-08-07 | 8.083 | 73,044 | +3,044 | 0.01% | 590,404 |
| 2008-08-08 | 2008-08-05 | 8.188 | 70,000 | +3,043 | 0.00% | 573,159 |
| 2008-08-04 | 2008-07-31 | 8.477 | 66,957 | -4,565 | 0.00% | 567,603 |
| 2008-08-01 | 2008-07-30 | 8.359 | 71,522 | +3,044 | 0.01% | 597,842 |
| 2008-07-31 | 2008-07-29 | 9.003 | 68,478 | +4,565 | 0.00% | 616,497 |
| 2008-07-30 | 2008-07-28 | 9.174 | 63,913 | -4,565 | 0.00% | 586,319 |
| 2008-07-29 | 2008-07-25 | 9.003 | 68,478 | +4,565 | 0.00% | 616,497 |
| 2008-07-28 | 2008-07-24 | 9.371 | 63,913 | -3,044 | 0.00% | 598,919 |
| 2008-07-25 | 2008-07-23 | 9.108 | 66,957 | -1,521 | 0.00% | 609,844 |
| 2008-07-24 | 2008-07-22 | 9.069 | 68,478 | -1,522 | 0.00% | 620,997 |
| 2008-07-23 | 2008-07-21 | 8.871 | 70,000 | -1,522 | 0.00% | 620,999 |
| 2008-07-22 | 2008-07-18 | 9.003 | 71,522 | +6,087 | 0.01% | 643,902 |
| 2008-07-18 | 2008-07-16 | 9.397 | 65,435 | -6,087 | 0.00% | 614,901 |
| 2008-07-17 | 2008-07-15 | 9.003 | 71,522 | +3,044 | 0.01% | 643,902 |
| 2008-07-16 | 2008-07-14 | 9.713 | 68,478 | +4,565 | 0.00% | 665,097 |
| 2008-07-15 | 2008-07-11 | 10.067 | 63,913 | -4,565 | 0.00% | 643,439 |
| 2008-07-11 | 2008-07-09 | 8.924 | 68,478 | -1,522 | 0.00% | 611,097 |
| 2008-07-10 | 2008-07-08 | 8.635 | 70,000 | +1,522 | 0.00% | 604,439 |
| 2008-07-08 | 2008-07-04 | 8.714 | 68,478 | -1,522 | 0.00% | 596,697 |
| 2008-07-03 | 2008-06-30 | 8.530 | 70,000 | -1,522 | 0.00% | 597,079 |
| 2008-07-02 | 2008-06-27 | 8.267 | 71,522 | +1,522 | 0.01% | 591,262 |
| 2008-06-27 | 2008-06-25 | 8.543 | 70,000 | -7,609 | 0.01% | 597,999 |
| 2008-06-26 | 2008-06-24 | 8.411 | 77,609 | +7,609 | 0.01% | 652,802 |
| 2008-06-24 | 2008-06-20 | 9.029 | 70,000 | -3,044 | 0.01% | 632,039 |
| 2008-06-20 | 2008-06-18 | 9.187 | 73,044 | -3,043 | 0.01% | 671,044 |
| 2008-06-19 | 2008-06-17 | 9.029 | 76,087 | +9,130 | 0.01% | 687,000 |
| 2008-06-18 | 2008-06-16 | 9.568 | 66,957 | -7,608 | 0.01% | 640,644 |
| 2008-06-17 | 2008-06-13 | 8.701 | 74,565 | -30,435 | 0.01% | 648,757 |
| 2008-06-12 | 2008-06-10 | 9.200 | 105,000 | +1,522 | 0.01% | 965,999 |
| 2008-06-10 | 2008-06-05 | 10.054 | 103,478 | +6,087 | 0.01% | 1,040,396 |
| 2008-06-04 | 2008-06-02 | 10.725 | 97,391 | -1,522 | 0.01% | 1,044,476 |
| 2008-06-02 | 2008-05-29 | 10.593 | 98,913 | -1,522 | 0.01% | 1,047,798 |
| 2008-05-29 | 2008-05-27 | 10.422 | 100,435 | -1,522 | 0.01% | 1,046,761 |
| 2008-05-27 | 2008-05-23 | 10.698 | 101,957 | -3,043 | 0.01% | 1,090,764 |
| 2008-05-26 | 2008-05-22 | 10.725 | 105,000 | +6,087 | 0.01% | 1,126,079 |
| 2008-05-23 | 2008-05-21 | 11.066 | 98,913 | -1,522 | 0.01% | 1,094,598 |
| 2008-05-22 | 2008-05-20 | 11.093 | 100,435 | +3,044 | 0.01% | 1,114,081 |
| 2008-05-14 | 2008-05-09 | 10.869 | 97,391 | -3,044 | 0.01% | 1,058,556 |
| 2008-05-13 | 2008-05-08 | 11.164 | 100,435 | +3,044 | 0.01% | 1,121,208 |
| 2008-05-09 | 2008-05-07 | 11.297 | 97,391 | -25,864 | 0.01% | 1,100,185 |
| 2008-05-08 | 2008-05-06 | 11.696 | 123,255 | +60,124 | 0.01% | 1,441,560 |
| 2008-04-29 | 2008-04-25 | 10.565 | 63,131 | -4,509 | 0.01% | 666,964 |
| 2008-04-28 | 2008-04-24 | 10.818 | 67,640 | -4,509 | 0.01% | 731,701 |
| 2008-04-25 | 2008-04-23 | 9.780 | 72,149 | -15,031 | 0.01% | 705,597 |
| 2008-04-24 | 2008-04-22 | 8.888 | 87,180 | -6,013 | 0.01% | 774,877 |
| 2008-04-21 | 2008-04-17 | 8.236 | 93,193 | +1,503 | 0.01% | 767,562 |
| 2008-04-18 | 2008-04-16 | 8.356 | 91,690 | +3,007 | 0.01% | 766,163 |
| 2008-04-15 | 2008-04-11 | 9.048 | 88,683 | -3,007 | 0.01% | 802,396 |
| 2008-04-14 | 2008-04-10 | 9.048 | 91,690 | +3,007 | 0.01% | 829,603 |
| 2008-04-11 | 2008-04-09 | 9.194 | 88,683 | +4,509 | 0.01% | 815,376 |
| 2008-04-09 | 2008-04-07 | 9.514 | 84,174 | -3,006 | 0.01% | 800,799 |
| 2008-04-08 | 2008-04-03 | 9.460 | 87,180 | +7,515 | 0.01% | 824,756 |
| 2008-04-07 | 2008-04-02 | 9.620 | 79,665 | -7,515 | 0.01% | 766,382 |
| 2008-04-03 | 2008-04-01 | 9.247 | 87,180 | +3,006 | 0.01% | 806,197 |
| 2008-04-02 | 2008-03-31 | 9.381 | 84,174 | +9,019 | 0.01% | 789,599 |
| 2008-04-01 | 2008-03-28 | 9.660 | 75,155 | -10,522 | 0.01% | 725,995 |
| 2008-03-31 | 2008-03-27 | 9.261 | 85,677 | +12,025 | 0.01% | 793,438 |
| 2008-03-28 | 2008-03-26 | 9.447 | 73,652 | -3,007 | 0.01% | 695,796 |
| 2008-03-27 | 2008-03-25 | 9.314 | 76,659 | -16,534 | 0.01% | 714,004 |
| 2008-03-26 | 2008-03-20 | 7.677 | 93,193 | +6,013 | 0.01% | 715,481 |
| 2008-03-25 | 2008-03-19 | 8.383 | 87,180 | -7,516 | 0.01% | 730,797 |
| 2008-03-18 | 2008-03-14 | 8.888 | 94,696 | +7,516 | 0.01% | 841,681 |
| 2008-03-14 | 2008-03-12 | 9.926 | 87,180 | -6,013 | 0.01% | 865,356 |
| 2008-03-11 | 2008-03-07 | 9.846 | 93,193 | -7,515 | 0.01% | 917,602 |
| 2008-03-10 | 2008-03-06 | 10.339 | 100,708 | +13,528 | 0.01% | 1,041,176 |
| 2008-03-07 | 2008-03-05 | 10.485 | 87,180 | +3,006 | 0.01% | 914,076 |
| 2008-03-05 | 2008-03-03 | 11.177 | 84,174 | +4,509 | 0.01% | 940,798 |
| 2008-03-04 | 2008-02-29 | 11.164 | 79,665 | +3,006 | 0.01% | 889,342 |
| 2008-02-29 | 2008-02-27 | 11.084 | 76,659 | -7,515 | 0.01% | 849,664 |
| 2008-02-28 | 2008-02-26 | 10.804 | 84,174 | +7,515 | 0.01% | 909,438 |
| 2008-02-26 | 2008-02-22 | 11.124 | 76,659 | +3,007 | 0.01% | 852,724 |
| 2008-02-25 | 2008-02-21 | 11.509 | 73,652 | +9,018 | 0.01% | 847,696 |
| 2008-02-21 | 2008-02-19 | 11.949 | 64,634 | -1,503 | 0.01% | 772,283 |
| 2008-02-19 | 2008-02-15 | 11.363 | 66,137 | +1,503 | 0.01% | 751,522 |
| 2008-02-18 | 2008-02-14 | 11.376 | 64,634 | -1,503 | 0.01% | 735,303 |
| 2008-02-15 | 2008-02-13 | 11.270 | 66,137 | +1,503 | 0.01% | 745,362 |
| 2008-02-12 | 2008-02-06 | 11.669 | 64,634 | +7,516 | 0.01% | 754,223 |
| 2008-02-11 | 2008-02-04 | 11.949 | 57,118 | -4,510 | 0.00% | 682,478 |
| 2008-02-05 | 2008-02-01 | 12.241 | 61,628 | +10,522 | 0.01% | 754,406 |
| 2008-01-30 | 2008-01-28 | 13.332 | 51,106 | +1,503 | 0.00% | 681,364 |
| 2008-01-29 | 2008-01-25 | 14.051 | 49,603 | +3,007 | 0.00% | 696,965 |
| 2008-01-25 | 2008-01-23 | 13.173 | 46,596 | -3,007 | 0.00% | 613,795 |
| 2008-01-24 | 2008-01-22 | 12.122 | 49,603 | +1,503 | 0.00% | 601,265 |
| 2008-01-22 | 2008-01-18 | 14.636 | 48,100 | -1,503 | 0.00% | 704,007 |
| 2008-01-18 | 2008-01-16 | 14.397 | 49,603 | +6,013 | 0.00% | 714,125 |
| 2008-01-17 | 2008-01-15 | 16.100 | 43,590 | -3,006 | 0.00% | 701,797 |
| 2008-01-15 | 2008-01-11 | 17.218 | 46,596 | +3,006 | 0.00% | 802,273 |
| 2008-01-14 | 2008-01-10 | 17.484 | 43,590 | -1,503 | 0.00% | 762,117 |
| 2008-01-11 | 2008-01-09 | 17.431 | 45,093 | +1,503 | 0.00% | 785,995 |
| 2008-01-10 | 2008-01-08 | 17.510 | 43,590 | +1,503 | 0.00% | 763,277 |
| 2008-01-08 | 2008-01-04 | 16.872 | 42,087 | +4,509 | 0.00% | 710,079 |
| 2008-01-03 | 2007-12-31 | 17.617 | 37,578 | +1,503 | 0.00% | 662,004 |
| 2007-12-28 | 2007-12-24 | 16.632 | 36,075 | -9,018 | 0.00% | 600,006 |
| 2007-12-21 | 2007-12-19 | 15.222 | 45,093 | +7,515 | 0.00% | 686,396 |
| 2007-12-19 | 2007-12-17 | 15.062 | 37,578 | +3,006 | 0.00% | 566,004 |
| 2007-12-18 | 2007-12-14 | 15.727 | 34,572 | +4,510 | 0.00% | 543,727 |
| 2007-12-17 | 2007-12-13 | 16.339 | 30,062 | +1,503 | 0.00% | 491,197 |
| 2007-12-12 | 2007-12-10 | 17.670 | 28,559 | +1,503 | 0.00% | 504,638 |
| 2007-12-10 | 2007-12-06 | 17.963 | 27,056 | -1,503 | 0.00% | 486,000 |
| 2007-12-07 | 2007-12-05 | 17.617 | 28,559 | +1,503 | 0.00% | 503,118 |
| 2007-12-06 | 2007-12-04 | 17.537 | 27,056 | +7,516 | 0.00% | 474,480 |
| 2007-12-05 | 2007-12-03 | 17.963 | 19,540 | -7,516 | 0.00% | 350,992 |
| 2007-12-04 | 2007-11-30 | 17.643 | 27,056 | +9,019 | 0.00% | 477,360 |
| 2007-12-03 | 2007-11-29 | 17.963 | 18,037 | -1,503 | 0.00% | 323,994 |
| 2007-11-30 | 2007-11-28 | 17.085 | 19,540 | -6,013 | 0.00% | 333,833 |
| 2007-11-20 | 2007-11-16 | 17.351 | 25,553 | +9,019 | 0.00% | 443,362 |
| 2007-11-16 | 2007-11-14 | 17.830 | 16,534 | -4,510 | 0.00% | 294,796 |
| 2007-11-15 | 2007-11-13 | 16.739 | 21,044 | -1,503 | 0.00% | 352,248 |
| 2007-11-09 | 2007-11-07 | 17.590 | 22,547 | -1,503 | 0.00% | 396,606 |
| 2007-11-07 | 2007-11-05 | 17.989 | 24,050 | +3,006 | 0.00% | 432,644 |
| 2007-11-06 | 2007-11-02 | 19.320 | 21,044 | -6,012 | 0.00% | 406,569 |
| 2007-11-05 | 2007-11-01 | 19.959 | 27,056 | +7,516 | 0.00% | 540,000 |
| 2007-11-02 | 2007-10-31 | 20.278 | 19,540 | +7,515 | 0.00% | 396,231 |
| 2007-10-31 | 2007-10-29 | 20.198 | 12,025 | -9,019 | 0.00% | 242,882 |
| 2007-10-30 | 2007-10-26 | 19.293 | 21,044 | +7,516 | 0.00% | 406,009 |
| 2007-10-26 | 2007-10-24 | 19.400 | 13,528 | +3,006 | 0.00% | 262,440 |
| 2007-10-25 | 2007-10-23 | 20.118 | 10,522 | -1,503 | 0.00% | 211,685 |
| 2007-10-24 | 2007-10-22 | 19.639 | 12,025 | +1,503 | 0.00% | 236,162 |
| 2007-10-11 | 2007-10-09 | 20.730 | 10,522 | +1,503 | 0.00% | 218,125 |
| 2007-10-05 | 2007-10-03 | 22.088 | 9,019 | +4,510 | 0.00% | 199,208 |
| 2007-10-04 | 2007-10-02 | 22.487 | 4,509 | -1,503 | 0.00% | 101,393 |
| 2007-09-27 | 2007-09-24 | 19.293 | 6,012 | +1,503 | 0.00% | 115,992 |
| 2007-09-21 | 2007-09-19 | 18.282 | 4,509 | -9,019 | 0.00% | 82,434 |
| 2007-09-20 | 2007-09-18 | 17.537 | 13,528 | +1,503 | 0.00% | 237,240 |
| 2007-09-17 | 2007-09-13 | 17.244 | 12,025 | +1,503 | 0.00% | 207,362 |
| 2007-09-14 | 2007-09-12 | 17.377 | 10,522 | -1,503 | 0.00% | 182,844 |
| 2007-09-11 | 2007-09-07 | 17.354 | 12,025 | +40 | 0.00% | 208,686 |
| 2007-09-07 | 2007-09-05 | 17.221 | 11,985 | -1,499 | 0.00% | 206,392 |
| 2007-09-06 | 2007-09-04 | 17.194 | 13,484 | -2,996 | 0.00% | 231,846 |
| 2007-09-04 | 2007-08-31 | 16.927 | 16,480 | -92,888 | 0.00% | 278,959 |
| 2007-09-03 | 2007-08-30 | 16.233 | 109,368 | -1,498 | 0.01% | 1,775,368 |
| 2007-08-30 | 2007-08-28 | 16.073 | 110,866 | +8,989 | 0.01% | 1,781,925 |
| 2007-08-29 | 2007-08-27 | 16.900 | 101,877 | -7,491 | 0.01% | 1,721,767 |
| 2007-08-28 | 2007-08-24 | 16.447 | 109,368 | +7,491 | 0.01% | 1,798,728 |
| 2007-08-27 | 2007-08-23 | 16.286 | 101,877 | +73,411 | 0.01% | 1,659,207 |
| 2007-08-22 | 2007-08-20 | 14.951 | 28,466 | -1,498 | 0.00% | 425,607 |
| 2007-08-21 | 2007-08-17 | 13.069 | 29,964 | +1,498 | 0.00% | 391,604 |
| 2007-08-17 | 2007-08-15 | 15.565 | 28,466 | +1,499 | 0.00% | 443,087 |
| 2007-08-16 | 2007-08-14 | 16.420 | 26,967 | +1,498 | 0.00% | 442,794 |
| 2007-08-15 | 2007-08-13 | 16.340 | 25,469 | +7,491 | 0.00% | 416,158 |
| 2007-08-14 | 2007-08-10 | 16.820 | 17,978 | -1,498 | 0.00% | 302,396 |
| 2007-08-13 | 2007-08-09 | 17.354 | 19,476 | -1,499 | 0.00% | 337,993 |
| 2007-08-10 | 2007-08-08 | 16.767 | 20,975 | -1,498 | 0.00% | 351,687 |
| 2007-08-08 | 2007-08-06 | 15.272 | 22,473 | +1,498 | 0.00% | 343,203 |
| 2007-08-07 | 2007-08-03 | 16.687 | 20,975 | +2,997 | 0.00% | 350,007 |
| 2007-08-03 | 2007-08-01 | 17.328 | 17,978 | +7,491 | 0.00% | 311,516 |
| 2007-07-27 | 2007-07-25 | 18.155 | 10,487 | +7,491 | 0.00% | 190,395 |
| 2007-07-24 | 2007-07-20 | 18.102 | 2,996 | -11,986 | 0.00% | 54,233 |
| 2007-07-23 | 2007-07-19 | 17.488 | 14,982 | -7,491 | 0.00% | 262,003 |
| 2007-07-20 | 2007-07-18 | 17.728 | 22,473 | +4,495 | 0.00% | 398,404 |
| 2007-07-12 | 2007-07-10 | 17.621 | 17,978 | -7,491 | 0.00% | 316,796 |
| 2007-07-11 | 2007-07-09 | 16.180 | 25,469 | -7,491 | 0.00% | 412,078 |
| 2007-07-10 | 2007-07-06 | 15.459 | 32,960 | +22,473 | 0.00% | 509,519 |
| 2007-07-06 | 2007-07-04 | 15.939 | 10,487 | +7,491 | 0.00% | 167,155 |
| 2007-07-03 | 2007-06-28 | 14.578 | 2,996 | -5,993 | 0.00% | 43,675 |
| 2007-06-29 | 2007-06-27 | 14.097 | 8,989 | +5,993 | 0.00% | 126,718 |
| 2007-06-26 | 2007-06-22 | 14.898 | 2,996 | 0.00% | 44,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy