History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 146,000 +0 0.01% 414,640
2025-10-13 2025-10-09 2.820 146,000 +0 0.01% 411,720
2025-10-10 2025-10-08 2.840 146,000 +0 0.01% 414,640
2025-10-09 2025-10-06 2.840 146,000 +0 0.01% 414,640
2025-10-08 2025-10-03 2.840 146,000 +0 0.01% 414,640
2025-10-06 2025-10-02 2.800 146,000 +0 0.01% 408,800
2025-10-03 2025-09-30 2.780 146,000 +0 0.01% 405,880
2025-10-02 2025-09-29 2.790 146,000 +0 0.01% 407,340
2025-09-30 2025-09-26 2.770 146,000 +0 0.01% 404,420
2025-09-29 2025-09-25 2.770 146,000 +0 0.01% 404,420
2025-09-26 2025-09-24 2.800 146,000 +0 0.01% 408,800
2025-09-25 2025-09-23 2.770 146,000 +0 0.01% 404,420
2025-09-24 2025-09-22 2.790 146,000 +0 0.01% 407,340
2025-09-23 2025-09-19 2.830 146,000 +0 0.01% 413,180
2025-09-22 2025-09-18 2.850 146,000 +0 0.01% 416,100
2025-09-19 2025-09-17 2.880 146,000 +0 0.01% 420,480
2025-09-18 2025-09-16 2.870 146,000 +0 0.01% 419,020
2025-09-17 2025-09-15 2.880 146,000 +0 0.01% 420,480
2025-09-16 2025-09-12 2.860 146,000 +0 0.01% 417,560
2025-09-15 2025-09-11 2.840 146,000 +0 0.01% 414,640
2025-09-12 2025-09-10 2.830 146,000 +0 0.01% 413,180
2025-09-11 2025-09-09 2.800 146,000 +0 0.01% 408,800
2025-09-10 2025-09-08 2.860 146,000 +0 0.01% 417,560
2025-09-09 2025-09-05 2.850 146,000 +0 0.01% 416,100
2025-09-08 2025-09-04 2.830 146,000 +0 0.01% 413,180
2025-09-05 2025-09-03 2.860 146,000 +0 0.01% 417,560
2025-09-04 2025-09-02 2.850 146,000 +0 0.01% 416,100
2025-09-03 2025-09-01 2.910 146,000 +0 0.01% 424,860
2025-09-02 2025-08-29 2.950 146,000 +0 0.01% 430,700
2025-09-01 2025-08-28 3.020 146,000 +0 0.01% 440,920
2025-08-29 2025-08-27 3.030 146,000 +0 0.01% 442,380
2025-08-28 2025-08-26 3.120 146,000 +0 0.01% 455,520
2025-08-27 2025-08-25 3.120 146,000 +0 0.01% 455,520
2025-08-26 2025-08-22 3.070 146,000 +0 0.01% 448,220
2025-08-25 2025-08-21 3.080 146,000 +0 0.01% 449,680
2025-08-22 2025-08-20 3.070 146,000 +0 0.01% 448,220
2025-08-21 2025-08-19 3.070 146,000 +0 0.01% 448,220
2025-08-20 2025-08-18 3.080 146,000 +0 0.01% 449,680
2025-08-19 2025-08-15 3.030 146,000 +0 0.01% 442,380
2025-08-18 2025-08-14 3.020 146,000 +0 0.01% 440,920
2025-08-15 2025-08-13 3.040 146,000 +0 0.01% 443,840
2025-08-14 2025-08-12 3.020 146,000 +0 0.01% 440,920
2025-08-13 2025-08-11 3.000 146,000 +0 0.01% 438,000
2025-08-12 2025-08-08 2.990 146,000 +0 0.01% 436,540
2025-08-11 2025-08-07 3.030 146,000 +0 0.01% 442,380
2025-08-08 2025-08-06 3.000 146,000 +0 0.01% 438,000
2025-08-07 2025-08-05 3.020 146,000 +0 0.01% 440,920
2025-08-06 2025-08-04 3.010 146,000 +0 0.01% 439,460
2025-08-05 2025-08-01 3.030 146,000 +0 0.01% 442,380
2025-08-04 2025-07-31 3.050 146,000 +0 0.01% 445,300
2025-08-01 2025-07-30 3.170 146,000 +0 0.01% 462,820
2025-07-31 2025-07-29 3.120 146,000 +0 0.01% 455,520
2025-07-30 2025-07-28 3.180 146,000 +0 0.01% 464,280
2025-07-29 2025-07-25 3.230 146,000 +0 0.01% 471,580
2025-07-28 2025-07-24 3.160 146,000 +0 0.01% 461,360
2025-07-25 2025-07-23 3.090 146,000 +0 0.01% 451,140
2025-07-24 2025-07-22 3.110 146,000 +0 0.01% 454,060
2025-07-23 2025-07-21 3.060 146,000 +0 0.01% 446,760
2025-07-22 2025-07-18 3.000 146,000 +0 0.01% 438,000
2025-07-21 2025-07-17 2.990 146,000 +0 0.01% 436,540
2025-07-18 2025-07-16 2.980 146,000 +0 0.01% 435,080
2025-07-17 2025-07-15 3.020 146,000 +0 0.01% 440,920
2025-07-16 2025-07-14 3.080 146,000 +0 0.01% 449,680
2025-07-15 2025-07-11 3.140 146,000 +0 0.01% 458,440
2025-07-14 2025-07-10 3.080 146,000 +0 0.01% 449,680
2025-07-11 2025-07-09 3.070 146,000 +0 0.01% 448,220
2025-07-10 2025-07-08 3.000 146,000 +0 0.01% 438,000
2025-07-09 2025-07-07 3.010 146,000 +0 0.01% 439,460
2025-07-08 2025-07-04 2.980 146,000 +0 0.01% 435,080
2025-07-07 2025-07-03 2.960 146,000 +0 0.01% 432,160
2025-07-04 2025-07-02 2.960 146,000 +0 0.01% 432,160
2025-07-03 2025-06-30 2.960 146,000 +0 0.01% 432,160
2025-07-02 2025-06-27 2.930 146,000 +0 0.01% 427,780
2025-06-30 2025-06-26 2.920 146,000 +0 0.01% 426,320
2025-06-27 2025-06-25 2.870 146,000 +0 0.01% 419,020
2025-06-26 2025-06-24 2.860 146,000 +0 0.01% 417,560
2025-06-25 2025-06-23 2.870 146,000 +0 0.01% 419,020
2025-06-24 2025-06-20 2.840 146,000 +0 0.01% 414,640
2025-06-23 2025-06-19 2.800 146,000 +0 0.01% 408,800
2025-06-20 2025-06-18 2.840 146,000 +0 0.01% 414,640
2025-06-19 2025-06-17 2.840 146,000 +0 0.01% 414,640
2025-06-18 2025-06-16 2.830 146,000 +0 0.01% 413,180
2025-06-17 2025-06-13 2.810 146,000 +0 0.01% 410,260
2025-06-16 2025-06-12 2.830 146,000 +0 0.01% 413,180
2025-06-13 2025-06-11 2.860 146,000 +0 0.01% 417,560
2025-06-12 2025-06-10 2.830 146,000 +0 0.01% 413,180
2025-06-11 2025-06-09 2.840 146,000 +0 0.01% 414,640
2025-06-10 2025-06-06 2.850 146,000 +0 0.01% 416,100
2025-06-09 2025-06-05 2.860 146,000 +0 0.01% 417,560
2025-06-06 2025-06-04 2.870 146,000 +0 0.01% 419,020
2025-06-05 2025-06-03 2.820 146,000 +0 0.01% 411,720
2025-06-04 2025-06-02 2.790 146,000 +0 0.01% 407,340
2025-06-03 2025-05-30 2.780 146,000 +0 0.01% 405,880
2025-06-02 2025-05-29 2.850 146,000 +0 0.01% 416,100
2025-05-30 2025-05-28 2.810 146,000 +0 0.01% 410,260
2025-05-29 2025-05-27 2.800 146,000 +0 0.01% 408,800
2025-05-28 2025-05-26 2.790 146,000 +0 0.01% 407,340
2025-05-27 2025-05-23 2.790 146,000 +0 0.01% 407,340
2025-05-26 2025-05-22 2.810 146,000 +0 0.01% 410,260
2025-05-23 2025-05-21 2.840 146,000 +0 0.01% 414,640
2025-05-22 2025-05-20 2.800 146,000 +0 0.01% 408,800
2025-05-21 2025-05-19 2.820 146,000 -36,000 0.01% 411,720
2025-05-08 2025-05-06 2.820 182,000 +36,000 0.01% 513,240
2025-03-25 2025-03-21 2.840 146,000 -10,000 0.01% 414,640
2025-03-21 2025-03-19 2.950 156,000 +10,000 0.01% 460,200
2024-10-04 2024-10-02 3.250 146,000 -20,000 0.01% 474,500
2024-10-02 2024-09-27 2.890 166,000 +20,000 0.01% 479,740
2024-07-02 2024-06-27 2.580 146,000 -20,000 0.01% 376,680
2024-05-24 2024-05-22 2.970 166,000 +20,000 0.01% 493,020
2024-05-23 2024-05-21 2.840 146,000 -50,000 0.01% 414,640
2024-05-22 2024-05-20 2.920 196,000 +30,000 0.01% 572,320
2024-05-20 2024-05-16 2.690 166,000 +20,000 0.01% 446,540
2024-02-27 2024-02-23 2.540 146,000 -2,000 0.01% 370,840
2024-01-15 2024-01-11 2.400 148,000 -4,000 0.01% 355,200
2024-01-02 2023-12-28 2.300 152,000 +2,000 0.01% 349,600
2023-12-13 2023-12-11 2.630 150,000 -10,000 0.01% 394,500
2023-12-04 2023-11-30 2.830 160,000 -50,000 0.01% 452,800
2023-12-01 2023-11-29 2.890 210,000 +50,000 0.01% 606,900
2023-11-23 2023-11-21 3.040 160,000 -30,000 0.01% 486,400
2023-11-22 2023-11-20 3.060 190,000 -50,000 0.01% 581,400
2023-11-21 2023-11-17 2.950 240,000 -50,000 0.01% 708,000
2023-11-20 2023-11-16 3.050 290,000 +30,000 0.02% 884,500
2023-11-17 2023-11-15 3.120 260,000 +60,000 0.01% 811,200
2023-11-09 2023-11-07 3.110 200,000 -12,000 0.01% 622,000
2023-11-08 2023-11-06 3.170 212,000 +12,000 0.01% 672,040
2023-10-26 2023-10-24 2.780 200,000 +50,000 0.01% 556,000
2023-10-20 2023-10-18 3.030 150,000 -38,000 0.01% 454,500
2023-10-03 2023-09-28 3.520 188,000 -32,000 0.01% 661,760
2023-09-26 2023-09-22 3.660 220,000 +30,000 0.01% 805,200
2023-09-15 2023-09-13 3.800 190,000 +40,000 0.01% 722,000
2023-05-30 2023-05-25 5.550 150,000 -16,000 0.01% 832,500
2023-05-19 2023-05-17 5.700 166,000 +16,000 0.01% 946,200
2023-04-24 2023-04-20 5.920 150,000 -20,000 0.01% 888,000
2023-04-20 2023-04-18 5.910 170,000 +20,000 0.01% 1,004,700
2023-01-26 2023-01-19 6.150 150,000 -10,000 0.01% 922,500
2023-01-04 2022-12-30 5.710 160,000 +4,000 0.01% 913,600
2022-12-30 2022-12-28 5.820 156,000 +6,000 0.01% 907,920
2022-12-20 2022-12-16 6.090 150,000 -8,000 0.01% 913,500
2022-12-16 2022-12-14 6.010 158,000 -6,000 0.01% 949,580
2022-12-15 2022-12-13 5.810 164,000 -6,000 0.01% 952,840
2022-12-13 2022-12-09 5.660 170,000 -4,000 0.01% 962,200
2022-12-09 2022-12-07 5.510 174,000 -28,000 0.01% 958,740
2022-12-07 2022-12-05 5.460 202,000 -20,000 0.01% 1,102,920
2022-12-01 2022-11-29 4.700 222,000 -4,000 0.01% 1,043,400
2022-11-28 2022-11-24 4.380 226,000 -8,000 0.01% 989,880
2022-11-24 2022-11-22 4.430 234,000 +8,000 0.01% 1,036,620
2022-11-17 2022-11-15 4.850 226,000 -2,000 0.01% 1,096,100
2022-11-16 2022-11-14 4.890 228,000 -10,000 0.01% 1,114,920
2022-11-04 2022-11-02 4.500 238,000 -90,000 0.01% 1,071,000
2022-11-03 2022-11-01 4.340 328,000 +40,000 0.02% 1,423,520
2022-10-26 2022-10-24 3.950 288,000 +2,000 0.02% 1,137,600
2022-10-18 2022-10-14 4.070 286,000 +52,000 0.02% 1,164,020
2022-10-07 2022-10-05 4.530 234,000 -12,000 0.01% 1,060,020
2022-10-05 2022-09-30 4.250 246,000 +4,000 0.01% 1,045,500
2022-10-03 2022-09-29 4.540 242,000 +2,000 0.01% 1,098,680
2022-09-30 2022-09-28 4.740 240,000 -100,000 0.01% 1,137,600
2022-09-29 2022-09-27 4.750 340,000 +4,000 0.02% 1,615,000
2022-09-23 2022-09-21 4.820 336,000 +20,000 0.02% 1,619,520
2022-09-21 2022-09-19 4.840 316,000 -100,000 0.02% 1,529,440
2022-09-05 2022-09-01 4.710 416,000 +100,000 0.02% 1,959,360
2022-08-31 2022-08-29 5.000 316,000 -80,000 0.02% 1,580,000
2022-08-30 2022-08-26 4.990 396,000 -18,000 0.02% 1,976,040
2022-08-26 2022-08-24 4.940 414,000 -2,000 0.02% 2,045,160
2022-08-16 2022-08-12 4.780 416,000 -100,000 0.02% 1,988,480
2022-08-02 2022-07-29 4.620 516,000 +200,000 0.03% 2,383,920
2022-08-01 2022-07-28 4.920 316,000 -100,000 0.02% 1,554,720
2022-07-25 2022-07-21 4.930 416,000 -88,000 0.02% 2,050,880
2022-07-06 2022-07-04 5.320 504,000 +6,000 0.03% 2,681,280
2022-06-30 2022-06-28 5.230 498,000 -12,000 0.03% 2,604,540
2022-04-13 2022-04-11 4.210 510,000 +2,000 0.03% 2,147,100
2022-04-12 2022-04-08 4.510 508,000 +2,000 0.03% 2,291,080
2022-04-01 2022-03-30 4.640 506,000 -8,000 0.03% 2,347,840
2022-03-21 2022-03-17 4.280 514,000 -90,000 0.03% 2,199,920
2022-03-18 2022-03-16 3.900 604,000 +80,000 0.03% 2,355,600
2022-03-16 2022-03-14 4.220 524,000 +2,000 0.03% 2,211,280
2022-03-09 2022-03-07 4.760 522,000 +4,000 0.03% 2,484,720
2022-02-28 2022-02-24 5.010 518,000 +100,000 0.03% 2,595,180
2022-02-24 2022-02-22 5.310 418,000 +40,000 0.02% 2,219,580
2022-02-17 2022-02-15 5.430 378,000 +170,000 0.02% 2,052,540
2022-02-11 2022-02-09 5.610 208,000 -204,000 0.01% 1,166,880
2022-01-25 2022-01-21 5.390 412,000 -10,000 0.02% 2,220,680
2021-12-02 2021-11-30 4.540 422,000 +2,000 0.02% 1,915,880
2021-10-19 2021-10-15 5.000 420,000 +8,000 0.02% 2,100,000
2021-08-04 2021-08-02 4.370 412,000 +2,000 0.02% 1,800,440
2021-07-30 2021-07-28 4.640 410,000 -12,000 0.02% 1,902,400
2021-07-22 2021-07-20 4.750 422,000 +2,000 0.02% 2,004,500
2021-07-14 2021-07-12 4.870 420,000 +2,000 0.02% 2,045,400
2021-07-12 2021-07-08 4.940 418,000 +2,000 0.02% 2,064,920
2021-07-06 2021-07-02 5.090 416,000 +4,000 0.02% 2,117,440
2021-05-27 2021-05-25 5.510 412,000 -6,000 0.02% 2,270,120
2021-05-06 2021-05-04 5.790 418,000 -10,000 0.02% 2,420,220
2021-04-26 2021-04-22 5.950 428,000 +100,000 0.02% 2,546,600
2021-04-21 2021-04-19 6.110 328,000 +20,000 0.02% 2,004,080
2021-03-26 2021-03-24 6.060 308,000 +12,000 0.02% 1,866,480
2021-03-25 2021-03-23 6.390 296,000 +100,000 0.02% 1,891,440
2021-03-19 2021-03-17 6.680 196,000 -110,000 0.01% 1,309,280
2021-03-17 2021-03-15 6.520 306,000 -100,000 0.02% 1,995,120
2021-03-16 2021-03-12 6.470 406,000 -90,000 0.02% 2,626,820
2021-03-15 2021-03-11 6.390 496,000 -10,000 0.03% 3,169,440
2021-03-04 2021-03-02 6.140 506,000 -10,000 0.03% 3,106,840
2021-03-03 2021-03-01 6.340 516,000 -100,000 0.03% 3,271,440
2021-02-26 2021-02-24 6.230 616,000 -4,000 0.03% 3,837,680
2021-02-25 2021-02-23 6.010 620,000 -2,000 0.03% 3,726,200
2021-02-24 2021-02-22 5.850 622,000 -10,000 0.03% 3,638,700
2021-02-23 2021-02-19 5.710 632,000 -10,000 0.03% 3,608,720
2021-02-16 2021-02-09 5.440 642,000 -10,000 0.03% 3,492,480
2021-02-05 2021-02-03 5.380 652,000 +2,000 0.03% 3,507,760
2021-02-03 2021-02-01 5.340 650,000 +12,000 0.03% 3,471,000
2021-02-01 2021-01-28 6.070 638,000 +20,000 0.03% 3,872,660
2021-01-28 2021-01-26 6.000 618,000 -10,000 0.03% 3,708,000
2021-01-22 2021-01-20 5.870 628,000 +16,000 0.03% 3,686,360
2021-01-20 2021-01-18 5.830 612,000 +4,000 0.03% 3,567,960
2021-01-19 2021-01-15 5.820 608,000 +2,000 0.03% 3,538,560
2021-01-11 2021-01-07 6.080 606,000 +2,000 0.03% 3,684,480
2021-01-08 2021-01-06 6.150 604,000 +30,000 0.03% 3,714,600
2021-01-07 2021-01-05 6.210 574,000 +94,000 0.03% 3,564,540
2020-12-30 2020-12-28 6.490 480,000 -10,000 0.03% 3,115,200
2020-12-29 2020-12-24 6.180 490,000 +110,000 0.03% 3,028,200
2020-12-28 2020-12-22 6.400 380,000 +2,000 0.02% 2,432,000
2020-12-23 2020-12-21 6.600 378,000 +6,000 0.02% 2,494,800
2020-12-22 2020-12-18 6.770 372,000 -60,000 0.02% 2,518,440
2020-12-21 2020-12-17 6.740 432,000 -58,000 0.02% 2,911,680
2020-12-18 2020-12-16 6.580 490,000 -10,000 0.03% 3,224,200
2020-12-17 2020-12-15 6.860 500,000 +6,000 0.03% 3,430,000
2020-12-11 2020-12-09 6.750 494,000 -62,000 0.03% 3,334,500
2020-12-10 2020-12-08 6.520 556,000 -40,000 0.03% 3,625,120
2020-12-09 2020-12-07 6.390 596,000 +100,000 0.03% 3,808,440
2020-12-07 2020-12-03 6.440 496,000 -116,000 0.03% 3,194,240
2020-12-03 2020-12-01 6.240 612,000 -6,000 0.03% 3,818,880
2020-12-02 2020-11-30 5.810 618,000 -28,000 0.03% 3,590,580
2020-12-01 2020-11-27 6.040 646,000 -6,000 0.03% 3,901,840
2020-11-27 2020-11-25 5.980 652,000 +8,000 0.03% 3,898,960
2020-11-25 2020-11-23 6.110 644,000 -8,000 0.03% 3,934,840
2020-11-24 2020-11-20 6.230 652,000 +10,000 0.03% 4,061,960
2020-11-23 2020-11-19 6.270 642,000 +10,000 0.03% 4,025,340
2020-11-20 2020-11-18 6.360 632,000 -10,000 0.03% 4,019,520
2020-11-19 2020-11-17 6.250 642,000 -16,000 0.03% 4,012,500
2020-11-18 2020-11-16 6.000 658,000 +30,000 0.04% 3,948,000
2020-11-16 2020-11-12 6.000 628,000 +6,000 0.03% 3,768,000
2020-11-13 2020-11-11 6.200 622,000 +22,000 0.03% 3,856,400
2020-11-12 2020-11-10 6.000 600,000 -28,000 0.03% 3,600,000
2020-11-11 2020-11-09 5.110 628,000 -8,000 0.03% 3,209,080
2020-11-09 2020-11-05 5.020 636,000 +18,000 0.03% 3,192,720
2020-10-28 2020-10-23 5.210 618,000 -4,000 0.03% 3,219,780
2020-10-27 2020-10-22 5.070 622,000 -10,000 0.03% 3,153,540
2020-10-16 2020-10-14 4.800 632,000 +2,000 0.03% 3,033,600
2020-10-09 2020-10-07 4.740 630,000 -12,000 0.03% 2,986,200
2020-10-05 2020-09-29 4.550 642,000 -10,000 0.03% 2,921,100
2020-09-25 2020-09-23 4.550 652,000 +4,000 0.03% 2,966,600
2020-09-21 2020-09-17 4.800 648,000 -12,000 0.03% 3,110,400
2020-09-17 2020-09-15 4.900 660,000 -20,000 0.04% 3,234,000
2020-09-16 2020-09-14 5.120 680,000 -10,000 0.04% 3,481,600
2020-09-15 2020-09-11 5.030 690,000 +22,000 0.04% 3,470,700
2020-09-14 2020-09-10 5.010 668,000 +10,000 0.04% 3,346,680
2020-09-09 2020-09-07 5.160 658,000 +10,000 0.04% 3,395,280
2020-09-07 2020-09-03 5.300 648,000 +10,000 0.03% 3,434,400
2020-09-03 2020-09-01 5.310 638,000 +10,000 0.03% 3,387,780
2020-09-02 2020-08-31 5.480 628,000 -10,000 0.03% 3,441,440
2020-08-31 2020-08-27 5.300 638,000 -4,000 0.03% 3,381,400
2020-08-28 2020-08-26 5.420 642,000 -10,000 0.03% 3,479,640
2020-08-27 2020-08-25 5.390 652,000 -44,000 0.03% 3,514,280
2020-08-26 2020-08-24 5.340 696,000 +54,000 0.04% 3,716,640
2020-08-25 2020-08-21 5.350 642,000 +30,000 0.03% 3,434,700
2020-08-19 2020-08-17 5.540 612,000 +12,000 0.03% 3,390,480
2020-08-18 2020-08-14 5.770 600,000 -20,000 0.03% 3,462,000
2020-08-17 2020-08-13 5.490 620,000 +10,000 0.03% 3,403,800
2020-08-14 2020-08-12 5.560 610,000 +10,000 0.03% 3,391,600
2020-08-13 2020-08-11 5.530 600,000 -10,000 0.03% 3,318,000
2020-08-04 2020-07-31 5.110 610,000 -76,000 0.03% 3,117,100
2020-08-03 2020-07-30 5.150 686,000 +76,000 0.04% 3,532,900
2020-07-30 2020-07-28 5.140 610,000 -30,000 0.03% 3,135,400
2020-07-29 2020-07-27 5.210 640,000 -4,000 0.03% 3,334,400
2020-07-24 2020-07-22 5.350 644,000 +10,000 0.03% 3,445,400
2020-07-23 2020-07-21 5.390 634,000 +124,000 0.03% 3,417,260
2020-07-20 2020-07-16 5.210 510,000 -30,000 0.03% 2,657,100
2020-07-17 2020-07-15 5.130 540,000 +30,000 0.03% 2,770,200
2020-07-14 2020-07-10 5.300 510,000 -10,000 0.03% 2,703,000
2020-07-10 2020-07-08 5.630 520,000 -10,000 0.03% 2,927,600
2020-07-08 2020-07-06 5.510 530,000 -24,000 0.03% 2,920,300
2020-07-07 2020-07-03 5.150 554,000 +24,000 0.03% 2,853,100
2020-06-29 2020-06-24 5.273 530,000 +10,000 0.03% 2,794,886
2020-06-26 2020-06-23 5.263 520,000 +26,767 0.03% 2,736,776
2020-06-22 2020-06-18 5.346 493,233 -9,671 0.03% 2,636,700
2020-06-19 2020-06-17 5.253 502,904 +9,671 0.03% 2,641,599
2020-06-17 2020-06-15 5.315 493,233 +9,671 0.03% 2,621,400
2020-06-16 2020-06-12 5.542 483,562 +5,803 0.03% 2,680,001
2020-06-15 2020-06-11 5.677 477,759 -9,671 0.03% 2,712,060
2020-06-12 2020-06-10 5.821 487,430 -5,803 0.03% 2,837,518
2020-06-10 2020-06-08 5.997 493,233 +19,342 0.03% 2,958,000
2020-06-09 2020-06-05 5.873 473,891 -1,934 0.03% 2,783,203
2020-06-08 2020-06-04 5.263 475,825 -19,342 0.03% 2,504,281
2020-06-04 2020-06-02 5.242 495,167 -9,671 0.03% 2,595,839
2020-06-01 2020-05-28 5.056 504,838 +19,342 0.03% 2,552,578
2020-05-27 2020-05-25 4.994 485,496 -1,934 0.03% 2,424,660
2020-05-26 2020-05-22 4.974 487,430 -1,935 0.03% 2,424,239
2020-05-21 2020-05-19 5.346 489,365 -38,684 0.03% 2,616,023
2020-05-19 2020-05-15 5.025 528,049 +9,671 0.03% 2,653,558
2020-05-18 2020-05-14 5.129 518,378 +38,685 0.03% 2,658,559
2020-05-13 2020-05-11 5.439 479,693 +9,671 0.03% 2,608,959
2020-05-04 2020-04-28 5.439 470,022 +9,671 0.03% 2,556,360
2020-04-29 2020-04-27 5.480 460,351 -32,882 0.03% 2,522,801
2020-04-27 2020-04-23 5.325 493,233 +19,342 0.03% 2,626,500
2020-04-24 2020-04-22 5.573 473,891 -38,684 0.03% 2,641,103
2020-04-23 2020-04-21 5.222 512,575 +17,408 0.03% 2,676,498
2020-04-22 2020-04-20 5.408 495,167 +19,342 0.03% 2,677,759
2020-04-21 2020-04-17 5.656 475,825 -19,342 0.03% 2,691,241
2020-04-20 2020-04-16 5.542 495,167 +21,276 0.03% 2,744,319
2020-04-17 2020-04-15 5.708 473,891 +11,606 0.03% 2,704,803
2020-04-15 2020-04-09 5.542 462,285 +9,671 0.03% 2,562,080
2020-04-08 2020-04-06 4.860 452,614 -3,868 0.02% 2,199,601
2020-04-07 2020-04-03 4.725 456,482 +3,868 0.03% 2,157,039
2020-02-07 2020-02-05 6.897 452,614 -3,868 0.02% 3,121,561
2020-01-29 2020-01-22 6.907 456,482 -9,672 0.03% 3,152,958
2020-01-21 2020-01-17 7.155 466,154 +3,869 0.03% 3,335,443
2020-01-14 2020-01-10 7.259 462,285 +9,671 0.03% 3,355,560
2020-01-07 2020-01-03 7.745 452,614 -3,868 0.02% 3,505,321
2020-01-03 2019-12-31 7.807 456,482 -5,803 0.03% 3,563,598
2020-01-02 2019-12-27 7.703 462,285 -9,671 0.03% 3,561,100
2019-12-30 2019-12-24 7.548 471,956 +9,671 0.03% 3,562,398
2019-12-20 2019-12-18 8.138 462,285 -9,671 0.03% 3,761,860
2019-12-19 2019-12-17 7.558 471,956 +19,342 0.03% 3,567,278
2019-11-18 2019-11-14 7.755 452,614 +1,934 0.02% 3,510,001
2019-11-08 2019-11-06 8.282 450,680 -3,868 0.02% 3,732,664
2019-10-21 2019-10-17 8.344 454,548 -1,934 0.03% 3,792,900
2019-10-16 2019-10-14 8.386 456,482 +1,934 0.03% 3,827,917
2019-10-15 2019-10-11 7.962 454,548 -3,869 0.03% 3,619,000
2019-10-14 2019-10-10 7.569 458,417 -5,802 0.03% 3,469,683
2019-09-25 2019-09-23 7.302 464,219 +6,676 0.03% 3,389,543
2019-09-24 2019-09-20 7.386 457,543 +142,982 0.03% 3,379,198
2019-08-05 2019-08-01 6.620 314,561 -9,532 0.02% 2,082,300
2019-08-01 2019-07-30 6.452 324,093 -3,813 0.02% 2,090,999
2019-07-31 2019-07-29 6.736 327,906 +3,813 0.02% 2,208,627
2019-07-30 2019-07-26 6.714 324,093 +9,612 0.02% 2,175,937
2019-07-17 2019-07-15 7.071 314,481 +9,250 0.02% 2,223,602
2019-05-08 2019-05-06 7.568 305,231 +9,249 0.02% 2,309,998
2019-04-26 2019-04-24 7.622 295,982 +9,250 0.02% 2,256,002
2019-04-18 2019-04-16 7.687 286,732 -9,250 0.02% 2,204,097
2019-04-17 2019-04-15 7.644 295,982 +9,250 0.02% 2,262,402
2019-04-12 2019-04-10 7.817 286,732 +3,699 0.02% 2,241,297
2019-04-03 2019-04-01 7.806 283,033 +5,550 0.02% 2,209,323
2019-03-05 2019-03-01 8.509 277,483 +3,700 0.02% 2,361,001
2019-02-13 2019-02-11 8.011 273,783 -18,499 0.02% 2,193,359
2019-02-11 2019-02-04 8.195 292,282 -46,247 0.02% 2,395,280
2019-01-17 2019-01-15 7.806 338,529 -9,250 0.02% 2,642,519
2019-01-15 2019-01-11 7.330 347,779 -18,498 0.02% 2,549,283
2019-01-14 2019-01-10 7.146 366,277 +18,498 0.02% 2,617,557
2019-01-11 2019-01-09 7.027 347,779 -7,399 0.02% 2,444,003
2019-01-10 2019-01-08 6.930 355,178 +9,249 0.02% 2,461,439
2019-01-08 2019-01-04 7.298 345,929 +9,250 0.02% 2,524,502
2019-01-04 2019-01-02 8.779 336,679 +9,249 0.02% 2,955,678
2018-12-21 2018-12-19 8.930 327,430 +46,247 0.02% 2,924,041
2018-12-17 2018-12-13 9.179 281,183 -62,896 0.02% 2,580,963
2018-12-13 2018-12-11 9.028 344,079 +16,649 0.02% 3,106,202
2018-12-07 2018-12-05 9.298 327,430 +3,700 0.02% 3,044,401
2018-12-05 2018-12-03 9.233 323,730 +9,249 0.02% 2,988,999
2018-11-16 2018-11-14 9.374 314,481 +1,850 0.02% 2,947,803
2018-10-08 2018-10-04 9.406 312,631 +46,247 0.02% 2,940,602
2018-10-03 2018-09-28 10.282 266,384 -46,247 0.02% 2,738,884
2018-09-28 2018-09-26 10.044 312,631 -1,850 0.02% 3,140,022
2018-09-19 2018-09-17 9.688 314,481 +4,257 0.02% 3,046,844
2018-09-18 2018-09-14 9.513 310,224 -3,650 0.02% 2,951,200
2018-09-17 2018-09-13 9.316 313,874 +1,825 0.02% 2,924,003
2018-09-06 2018-09-04 9.612 312,049 -1,825 0.02% 2,999,341
2018-09-04 2018-08-31 9.162 313,874 +5,475 0.02% 2,875,843
2018-08-29 2018-08-27 9.765 308,399 -1,825 0.02% 3,011,578
2018-08-28 2018-08-24 9.590 310,224 +1,825 0.02% 2,975,000
2018-08-27 2018-08-23 10.083 308,399 -1,825 0.02% 3,109,598
2018-08-22 2018-08-20 9.535 310,224 -1,825 0.02% 2,958,000
2018-08-17 2018-08-15 9.316 312,049 +3,650 0.02% 2,907,001
2018-08-15 2018-08-13 9.754 308,399 -16,424 0.02% 3,008,198
2018-08-14 2018-08-10 10.083 324,823 -20,073 0.02% 3,275,202
2018-08-08 2018-08-06 10.050 344,896 -3,650 0.02% 3,466,259
2018-08-06 2018-08-02 10.379 348,546 -1,825 0.02% 3,617,542
2018-07-31 2018-07-27 9.765 350,371 +91,243 0.02% 3,421,443
2018-07-30 2018-07-26 9.710 259,128 -9,125 0.02% 2,516,237
2018-07-27 2018-07-25 9.973 268,253 +1,825 0.02% 2,675,405
2018-07-26 2018-07-24 9.623 266,428 -3,649 0.02% 2,563,763
2018-07-25 2018-07-23 9.524 270,077 +1,824 0.02% 2,572,236
2018-07-23 2018-07-19 9.502 268,253 -1,824 0.02% 2,548,985
2018-07-20 2018-07-18 9.546 270,077 +1,824 0.02% 2,578,156
2018-07-17 2018-07-13 9.491 268,253 -12,773 0.02% 2,546,045
2018-07-16 2018-07-12 9.119 281,026 +5,474 0.02% 2,562,556
2018-07-12 2018-07-10 8.823 275,552 -5,474 0.02% 2,431,101
2018-07-10 2018-07-06 8.417 281,026 +1,824 0.02% 2,365,436
2018-07-05 2018-07-03 8.821 279,202 +9,125 0.02% 2,462,856
2018-07-04 2018-06-29 9.281 270,077 +6,326 0.02% 2,506,634
2018-07-03 2018-06-28 8.709 263,751 -1,782 0.02% 2,296,962
2018-06-29 2018-06-27 8.989 265,533 -1,782 0.02% 2,386,981
2018-06-28 2018-06-26 8.911 267,315 +3,564 0.02% 2,382,000
2018-06-26 2018-06-22 9.797 263,751 +1,782 0.02% 2,584,082
2018-06-25 2018-06-21 9.876 261,969 -1,782 0.02% 2,587,203
2018-06-22 2018-06-20 9.887 263,751 +1,782 0.02% 2,607,762
2018-06-21 2018-06-19 9.865 261,969 +19,603 0.02% 2,584,263
2018-06-15 2018-06-13 13.400 242,366 -1,782 0.01% 3,247,685
2018-06-14 2018-06-12 13.422 244,148 +1,782 0.01% 3,277,044
2018-06-06 2018-06-04 13.175 242,366 +1,782 0.01% 3,193,285
2018-04-20 2018-04-18 12.637 240,584 -1,782 0.01% 3,040,206
2018-04-19 2018-04-17 12.547 242,366 +1,782 0.01% 3,040,965
2018-04-06 2018-04-03 12.323 240,584 +3,565 0.01% 2,964,606
2018-04-03 2018-03-28 11.402 237,019 +3,564 0.01% 2,702,556
2018-03-27 2018-03-23 11.717 233,455 +3,564 0.01% 2,735,279
2018-03-26 2018-03-22 11.784 229,891 +3,564 0.01% 2,709,001
2018-03-23 2018-03-21 12.210 226,327 +1,782 0.01% 2,763,523
2018-03-15 2018-03-13 12.390 224,545 -7,128 0.01% 2,782,085
2018-03-14 2018-03-12 12.502 231,673 -1,782 0.01% 2,896,400
2018-03-13 2018-03-09 12.255 233,455 +1,782 0.01% 2,861,039
2018-03-09 2018-03-07 12.435 231,673 +3,564 0.01% 2,880,800
2018-03-08 2018-03-06 12.839 228,109 +1,782 0.01% 2,928,642
2018-03-07 2018-03-05 12.502 226,327 -14,257 0.01% 2,829,563
2018-03-05 2018-03-01 12.884 240,584 +14,257 0.01% 3,099,606
2018-02-26 2018-02-22 12.771 226,327 -1,782 0.01% 2,890,524
2018-02-13 2018-02-09 12.345 228,109 +1,782 0.01% 2,816,002
2018-02-08 2018-02-06 12.435 226,327 -7,128 0.01% 2,814,323
2018-02-07 2018-02-05 13.131 233,455 +12,475 0.01% 3,065,398
2018-01-19 2018-01-17 13.131 220,980 +89,105 0.01% 2,901,594
2018-01-18 2018-01-16 13.355 131,875 +1,782 0.01% 1,761,194
2018-01-17 2018-01-15 13.422 130,093 -1,782 0.01% 1,746,156
2018-01-16 2018-01-12 13.400 131,875 +7,128 0.01% 1,767,114
2018-01-10 2018-01-08 14.769 124,747 +1,782 0.01% 1,842,400
2018-01-09 2018-01-05 14.590 122,965 -53,463 0.01% 1,794,001
2018-01-08 2018-01-04 14.432 176,428 -44,552 0.01% 2,546,281
2017-12-19 2017-12-15 13.108 220,980 +44,552 0.01% 2,896,634
2017-12-15 2017-12-13 13.916 176,428 -44,552 0.01% 2,455,201
2017-12-11 2017-12-07 13.153 220,980 +44,552 0.01% 2,906,554
2017-10-24 2017-10-20 14.006 176,428 +8,911 0.01% 2,471,041
2017-10-23 2017-10-19 14.006 167,517 +35,642 0.01% 2,346,234
2017-10-12 2017-10-10 14.118 131,875 -10,693 0.01% 1,861,834
2017-10-09 2017-10-04 13.737 142,568 +8,910 0.01% 1,958,400
2017-10-04 2017-09-29 13.063 133,658 +1,783 0.01% 1,746,006
2017-09-20 2017-09-18 15.426 131,875 +1,008 0.01% 2,034,274
2017-07-18 2017-07-14 13.820 130,867 -17,684 0.01% 1,808,564
2017-07-12 2017-07-10 13.119 148,551 -8,843 0.01% 1,948,795
2017-07-10 2017-07-06 13.209 157,394 -17,684 0.01% 2,079,044
2017-07-04 2017-06-30 12.574 175,078 +1,862 0.01% 2,201,412
2017-06-28 2017-06-26 12.551 173,216 +43,741 0.01% 2,174,039
2017-05-18 2017-05-16 13.008 129,475 -1,749 0.01% 1,684,245
2017-05-17 2017-05-15 13.008 131,224 -26,245 0.01% 1,706,996
2017-05-15 2017-05-11 13.145 157,469 -19,246 0.01% 2,069,998
2017-05-12 2017-05-10 13.077 176,715 +19,246 0.01% 2,310,875
2017-05-05 2017-05-02 12.574 157,469 +1,750 0.01% 1,979,998
2017-04-25 2017-04-21 12.437 155,719 -8,749 0.01% 1,936,634
2017-04-19 2017-04-13 12.688 164,468 -8,748 0.01% 2,086,803
2017-04-18 2017-04-12 12.482 173,216 -40,242 0.01% 2,162,159
2017-04-13 2017-04-11 10.745 213,458 -5,249 0.01% 2,293,598
2017-04-11 2017-04-07 10.814 218,707 -43,742 0.01% 2,364,998
2017-04-05 2017-03-31 10.631 262,449 -6,998 0.02% 2,790,004
2017-04-03 2017-03-30 10.642 269,447 -34,993 0.02% 2,867,478
2017-03-31 2017-03-29 10.619 304,440 -34,994 0.02% 3,232,916
2017-03-29 2017-03-27 10.459 339,434 -43,741 0.02% 3,550,205
2017-03-24 2017-03-22 10.848 383,175 -3,499 0.02% 4,156,621
2017-03-23 2017-03-21 10.791 386,674 +3,499 0.02% 4,172,477
2017-03-22 2017-03-20 10.768 383,175 -1,750 0.02% 4,125,961
2017-03-15 2017-03-13 10.368 384,925 -1,749 0.02% 3,990,804
2017-03-13 2017-03-09 9.785 386,674 -155,720 0.02% 3,783,517
2017-03-09 2017-03-07 9.659 542,394 +3,500 0.03% 5,239,002
2017-03-02 2017-02-28 9.510 538,894 -8,749 0.03% 5,125,116
2017-02-28 2017-02-24 9.545 547,643 +8,749 0.03% 5,227,103
2017-02-27 2017-02-23 9.099 538,894 +201,210 0.03% 4,903,356
2017-02-22 2017-02-20 9.179 337,684 -43,741 0.02% 3,099,581
2017-02-20 2017-02-16 9.453 381,425 -8,749 0.02% 3,605,717
2017-02-17 2017-02-15 9.419 390,174 +1,750 0.02% 3,675,044
2017-02-16 2017-02-14 9.408 388,424 +10,498 0.02% 3,654,121
2017-02-15 2017-02-13 9.385 377,926 +1,750 0.02% 3,546,720
2017-02-10 2017-02-08 8.985 376,176 -1,750 0.02% 3,379,797
2017-02-06 2017-02-02 8.665 377,926 -1,750 0.02% 3,274,560
2017-02-02 2017-01-27 8.619 379,676 +8,749 0.02% 3,272,363
2017-02-01 2017-01-25 8.493 370,927 -6,999 0.02% 3,150,317
2017-01-24 2017-01-20 8.287 377,926 +8,748 0.02% 3,132,000
2017-01-10 2017-01-06 8.825 369,178 -8,748 0.02% 3,257,843
2016-12-20 2016-12-16 8.539 377,926 +3,499 0.02% 3,227,040
2016-12-19 2016-12-15 8.836 374,427 -1,749 0.02% 3,308,443
2016-12-16 2016-12-14 8.562 376,176 +1,749 0.02% 3,220,697
2016-12-05 2016-12-01 8.802 374,427 -8,748 0.02% 3,295,603
2016-11-29 2016-11-25 8.779 383,175 +8,748 0.02% 3,363,840
2016-11-28 2016-11-24 8.779 374,427 -8,748 0.02% 3,287,043
2016-11-25 2016-11-23 9.122 383,175 -8,748 0.02% 3,495,240
2016-11-22 2016-11-18 9.133 391,923 +26,245 0.02% 3,579,518
2016-11-21 2016-11-17 9.076 365,678 -8,749 0.02% 3,318,917
2016-11-04 2016-11-02 9.190 374,427 +1,750 0.02% 3,441,123
2016-10-31 2016-10-27 9.408 372,677 +1,750 0.02% 3,505,980
2016-10-26 2016-10-24 9.510 370,927 +8,748 0.02% 3,527,677
2016-10-25 2016-10-20 9.636 362,179 +1,750 0.02% 3,490,019
2016-09-30 2016-09-28 9.830 360,429 -17,497 0.02% 3,543,196
2016-09-26 2016-09-22 10.071 377,926 -22,746 0.02% 3,805,920
2016-09-22 2016-09-20 9.739 400,672 +8,749 0.02% 3,902,165
2016-09-21 2016-09-19 10.132 391,923 +8,748 0.02% 3,971,073
2016-09-20 2016-09-15 9.810 383,175 +3,199 0.02% 3,758,763
2016-09-19 2016-09-14 9.821 379,976 +112,778 0.02% 3,731,763
2016-09-15 2016-09-13 9.763 267,198 +24,291 0.02% 2,608,765
2016-09-14 2016-09-12 9.637 242,907 +1,735 0.01% 2,340,801
2016-09-13 2016-09-09 10.075 241,172 -8,675 0.01% 2,429,722
2016-09-12 2016-09-08 10.086 249,847 -8,675 0.02% 2,520,000
2016-09-08 2016-09-06 10.236 258,522 +8,675 0.02% 2,646,237
2016-09-07 2016-09-05 10.294 249,847 +15,615 0.02% 2,571,840
2016-09-02 2016-08-31 10.086 234,232 +17,351 0.01% 2,362,504
2016-09-01 2016-08-30 9.913 216,881 +15,615 0.01% 2,149,999
2016-08-04 2016-08-01 10.778 201,266 -8,675 0.01% 2,169,203
2016-08-03 2016-07-29 10.317 209,941 +8,675 0.01% 2,165,901
2016-07-05 2016-06-30 9.811 201,266 +2,636 0.01% 1,974,658
2016-06-28 2016-06-24 9.578 198,630 -8,562 0.01% 1,902,396
2016-06-02 2016-05-31 9.776 207,192 -3,425 0.01% 2,025,539
2016-04-18 2016-04-14 10.197 210,617 -1,712 0.01% 2,147,583
2016-04-06 2016-04-01 9.671 212,329 -5,137 0.01% 2,053,439
2016-03-08 2016-03-04 8.421 217,466 -1,712 0.01% 1,831,339
2016-02-24 2016-02-22 7.966 219,178 -8,562 0.01% 1,745,917
2016-02-19 2016-02-17 7.837 227,740 +8,562 0.01% 1,784,860
2016-01-19 2016-01-15 8.573 219,178 +1,712 0.01% 1,879,037
2016-01-12 2016-01-08 9.064 217,466 -8,562 0.01% 1,971,039
2015-12-09 2015-12-07 10.021 226,028 +5,137 0.01% 2,265,123
2015-11-10 2015-11-06 10.080 220,891 -37,671 0.01% 2,226,543
2015-11-09 2015-11-05 10.220 258,562 -1,712 0.02% 2,642,500
2015-10-26 2015-10-22 9.800 260,274 -5,137 0.02% 2,550,557
2015-10-20 2015-10-16 9.309 265,411 -8,562 0.02% 2,470,697
2015-10-19 2015-10-15 9.297 273,973 -35,959 0.02% 2,547,200
2015-10-06 2015-10-02 8.970 309,932 -1,712 0.02% 2,780,160
2015-10-05 2015-09-30 8.421 311,644 -3,425 0.02% 2,624,438
2015-09-30 2015-09-25 8.281 315,069 +3,425 0.02% 2,609,120
2015-09-23 2015-09-21 9.005 311,644 +2,823 0.02% 2,806,383
2015-09-22 2015-09-18 9.123 308,821 -8,484 0.02% 2,817,362
2015-09-15 2015-09-11 8.769 317,305 +10,181 0.02% 2,782,561
2015-09-14 2015-09-10 8.817 307,124 +15,271 0.02% 2,707,760
2015-09-11 2015-09-09 9.347 291,853 +32,240 0.02% 2,727,923
2015-09-08 2015-09-04 9.524 259,613 -11,878 0.02% 2,472,479
2015-09-07 2015-09-02 9.194 271,491 +11,878 0.02% 2,496,002
2015-08-31 2015-08-27 9.936 259,613 -18,665 0.02% 2,579,579
2015-08-28 2015-08-26 9.323 278,278 +30,543 0.02% 2,594,479
2015-08-27 2015-08-25 9.559 247,735 -3,394 0.02% 2,368,116
2015-08-26 2015-08-24 9.547 251,129 +6,787 0.02% 2,397,600
2015-08-24 2015-08-20 10.137 244,342 -10,181 0.02% 2,476,803
2015-08-21 2015-08-19 10.078 254,523 -15,271 0.02% 2,565,004
2015-08-19 2015-08-17 10.196 269,794 -6,787 0.02% 2,750,700
2015-08-04 2015-07-31 9.418 276,581 +10,181 0.02% 2,604,737
2015-07-22 2015-07-20 10.490 266,400 +27,149 0.02% 2,794,596
2015-07-17 2015-07-15 10.160 239,251 -1,697 0.02% 2,430,837
2015-07-14 2015-07-10 10.019 240,948 +8,484 0.02% 2,413,999
2015-07-10 2015-07-08 9.029 232,464 +1,697 0.01% 2,098,840
2015-07-08 2015-07-06 9.889 230,767 +8,484 0.01% 2,282,078
2015-07-03 2015-06-30 10.537 222,283 -16,968 0.01% 2,342,279
2015-06-29 2015-06-25 11.122 239,251 -2,354 0.02% 2,660,859
2015-06-22 2015-06-18 10.502 241,605 +5,033 0.02% 2,537,279
2015-06-08 2015-06-04 11.026 236,572 -3,355 0.02% 2,608,504
2015-06-02 2015-05-29 11.062 239,927 +3,355 0.02% 2,654,077
2015-06-01 2015-05-28 10.728 236,572 +21,812 0.02% 2,538,004
2015-05-29 2015-05-27 10.585 214,760 -23,489 0.01% 2,273,279
2015-05-26 2015-05-21 10.263 238,249 -8,389 0.02% 2,445,236
2015-05-20 2015-05-18 9.882 246,638 -5,034 0.02% 2,437,255
2015-05-12 2015-05-08 9.727 251,672 -8,389 0.02% 2,448,001
2015-05-11 2015-05-07 9.214 260,061 +5,033 0.02% 2,396,300
2015-05-08 2015-05-06 9.381 255,028 +8,390 0.02% 2,392,484
2015-05-07 2015-05-05 9.369 246,638 +8,389 0.02% 2,310,835
2015-04-29 2015-04-27 10.466 238,249 -1,678 0.02% 2,493,516
2015-04-15 2015-04-13 10.490 239,927 +6,711 0.02% 2,516,797
2015-04-14 2015-04-10 10.406 233,216 -3,356 0.01% 2,426,940
2015-04-10 2015-04-08 10.406 236,572 +20,134 0.02% 2,461,864
2015-02-09 2015-02-05 8.606 216,438 +6,711 0.01% 1,862,761
2015-01-26 2015-01-22 9.381 209,727 -16,778 0.01% 1,967,504
2015-01-21 2015-01-19 8.881 226,505 -75,501 0.01% 2,011,502
2015-01-20 2015-01-16 9.095 302,006 +92,279 0.02% 2,746,797
2015-01-19 2015-01-15 8.344 209,727 -26,845 0.01% 1,750,003
2015-01-16 2015-01-14 8.559 236,572 +10,067 0.02% 2,024,763
2015-01-13 2015-01-09 8.797 226,505 -1,678 0.01% 1,992,602
2015-01-07 2015-01-05 7.927 228,183 +8,390 0.01% 1,808,804
2014-12-30 2014-12-24 7.355 219,793 -8,390 0.01% 1,616,536
2014-12-29 2014-12-22 7.116 228,183 +8,390 0.01% 1,623,843
2014-12-15 2014-12-11 7.081 219,793 -16,779 0.01% 1,556,277
2014-12-08 2014-12-04 7.045 236,572 +25,168 0.02% 1,666,623
2014-12-04 2014-12-02 7.248 211,404 -20,134 0.01% 1,532,157
2014-11-14 2014-11-12 7.212 231,538 -26,845 0.01% 1,669,799
2014-11-03 2014-10-30 6.795 258,383 -8,389 0.02% 1,755,599
2014-10-24 2014-10-22 6.592 266,772 +8,389 0.02% 1,758,538
2014-10-17 2014-10-15 6.806 258,383 -13,423 0.02% 1,758,679
2014-10-10 2014-10-08 7.045 271,806 -6,711 0.02% 1,914,842
2014-10-08 2014-10-06 6.938 278,517 +16,778 0.02% 1,932,240
2014-10-07 2014-10-03 6.866 261,739 +36,912 0.02% 1,797,121
2014-10-06 2014-09-30 7.081 224,827 -25,167 0.01% 1,591,921
2014-09-23 2014-09-19 7.069 249,994 -8,389 0.02% 1,767,139
2014-09-12 2014-09-10 7.259 258,383 +8,389 0.02% 1,875,615
2014-09-11 2014-09-08 7.548 249,994 +2,449 0.02% 1,886,947
2014-09-10 2014-09-05 7.343 247,545 +4,984 0.02% 1,817,802
2014-09-05 2014-09-03 7.452 242,561 -1,661 0.02% 1,807,483
2014-09-04 2014-09-02 7.331 244,222 -8,307 0.02% 1,790,460
2014-09-02 2014-08-29 7.295 252,529 -21,598 0.02% 1,842,241
2014-09-01 2014-08-28 7.103 274,127 -33,227 0.02% 1,947,002
2014-07-29 2014-07-25 6.561 307,354 +8,307 0.02% 2,016,498
2014-07-25 2014-07-23 6.573 299,047 -23,260 0.02% 1,965,598
2014-07-24 2014-07-22 6.428 322,307 +23,260 0.02% 2,071,923
2014-07-16 2014-07-14 6.621 299,047 -66,455 0.02% 1,979,998
2014-07-14 2014-07-10 6.477 365,502 +13,291 0.02% 2,367,198
2014-07-11 2014-07-09 6.609 352,211 -4,984 0.02% 2,327,758
2014-07-10 2014-07-08 6.561 357,195 -33,228 0.02% 2,343,497
2014-07-08 2014-07-04 6.368 390,423 +1,661 0.03% 2,486,300
2014-07-07 2014-07-03 6.510 388,762 -6,645 0.02% 2,530,760
2014-07-04 2014-07-02 6.473 395,407 +23,451 0.03% 2,559,475
2014-06-30 2014-06-26 6.473 371,956 -11,420 0.02% 2,407,677
2014-06-27 2014-06-25 6.265 383,376 +1,631 0.03% 2,401,699
2014-06-26 2014-06-24 6.216 381,745 -1,631 0.02% 2,372,761
2014-06-25 2014-06-23 6.240 383,376 -3,263 0.03% 2,392,299
2014-06-23 2014-06-19 6.216 386,639 +11,420 0.03% 2,403,180
2014-06-19 2014-06-17 6.350 375,219 +3,263 0.02% 2,382,798
2014-06-18 2014-06-16 6.461 371,956 -8,157 0.02% 2,403,117
2014-06-17 2014-06-13 6.448 380,113 -1,632 0.02% 2,451,157
2014-06-16 2014-06-12 6.387 381,745 -1,631 0.02% 2,438,281
2014-06-13 2014-06-11 6.387 383,376 +11,420 0.03% 2,448,699
2014-06-03 2014-05-29 6.498 371,956 -34,260 0.02% 2,416,797
2014-05-30 2014-05-28 6.338 406,216 -1,631 0.03% 2,574,662
2014-05-29 2014-05-27 6.277 407,847 -4,894 0.03% 2,560,000
2014-05-28 2014-05-26 6.240 412,741 +13,051 0.03% 2,575,539
2014-05-27 2014-05-23 6.314 399,690 -1,631 0.03% 2,523,499
2014-05-26 2014-05-22 6.265 401,321 -22,840 0.03% 2,514,117
2014-05-22 2014-05-20 6.191 424,161 +9,788 0.03% 2,626,001
2014-05-21 2014-05-19 6.350 414,373 -11,419 0.03% 2,631,443
2014-05-20 2014-05-16 6.240 425,792 -11,420 0.03% 2,656,978
2014-05-19 2014-05-15 6.203 437,212 +32,628 0.03% 2,712,160
2014-05-16 2014-05-14 6.522 404,584 +6,525 0.03% 2,638,718
2014-05-15 2014-05-13 6.596 398,059 +6,526 0.03% 2,625,442
2014-05-14 2014-05-12 6.645 391,533 +3,263 0.03% 2,601,599
2014-05-09 2014-05-07 6.706 388,270 -16,314 0.03% 2,603,717
2014-04-11 2014-04-09 6.559 404,584 +8,157 0.03% 2,653,598
2014-04-10 2014-04-08 6.608 396,427 +8,157 0.03% 2,619,538
2014-04-03 2014-04-01 6.657 388,270 -6,526 0.03% 2,584,678
2014-04-02 2014-03-31 6.522 394,796 +3,263 0.03% 2,574,880
2014-04-01 2014-03-28 6.596 391,533 -6,526 0.03% 2,582,399
2014-03-28 2014-03-26 6.534 398,059 +1,632 0.03% 2,601,042
2014-03-27 2014-03-25 6.448 396,427 +8,157 0.03% 2,556,358
2014-03-24 2014-03-20 7.098 388,270 -9,789 0.03% 2,756,037
2014-03-21 2014-03-19 7.086 398,059 +9,789 0.03% 2,820,642
2014-03-19 2014-03-17 6.914 388,270 -24,471 0.03% 2,684,637
2014-03-12 2014-03-10 7.074 412,741 -3,263 0.03% 2,919,619
2014-03-11 2014-03-07 7.098 416,004 +3,263 0.03% 2,952,900
2014-03-04 2014-02-28 7.209 412,741 -11,420 0.03% 2,975,279
2014-03-03 2014-02-27 7.086 424,161 -4,894 0.03% 3,005,601
2014-02-28 2014-02-26 6.951 429,055 -17,945 0.03% 2,982,419
2014-02-27 2014-02-25 6.878 447,000 +6,525 0.03% 3,074,278
2014-02-26 2014-02-24 7.012 440,475 -3,263 0.03% 3,088,801
2014-02-25 2014-02-21 7.012 443,738 +6,526 0.03% 3,111,683
2014-02-24 2014-02-20 7.037 437,212 -3,263 0.03% 3,076,640
2014-02-21 2014-02-19 7.049 440,475 +50,573 0.03% 3,105,001
2014-02-19 2014-02-17 7.233 389,902 -19,576 0.03% 2,820,202
2014-02-18 2014-02-14 7.049 409,478 +13,051 0.03% 2,886,497
2014-02-17 2014-02-13 7.098 396,427 +3,262 0.03% 2,813,938
2014-02-14 2014-02-12 7.172 393,165 +32,628 0.03% 2,819,703
2014-02-13 2014-02-11 7.258 360,537 -9,788 0.02% 2,616,642
2014-02-12 2014-02-10 7.147 370,325 +9,788 0.02% 2,646,819
2014-02-11 2014-02-07 7.233 360,537 -21,208 0.02% 2,607,802
2014-02-10 2014-02-06 6.951 381,745 +4,894 0.02% 2,653,561
2014-02-07 2014-02-05 7.000 376,851 +6,526 0.02% 2,638,022
2014-02-06 2014-02-04 7.074 370,325 +9,788 0.02% 2,619,579
2014-02-05 2014-01-30 7.245 360,537 -13,051 0.02% 2,612,222
2014-02-04 2014-01-28 6.829 373,588 +37,522 0.02% 2,551,061
2014-01-28 2014-01-24 7.380 336,066 -19,577 0.02% 2,480,240
2014-01-27 2014-01-23 7.380 355,643 -24,470 0.02% 2,624,723
2014-01-24 2014-01-22 7.466 380,113 -8,157 0.02% 2,837,937
2014-01-22 2014-01-20 6.914 388,270 +11,419 0.03% 2,684,637
2014-01-21 2014-01-17 7.147 376,851 +9,789 0.02% 2,693,462
2014-01-20 2014-01-16 7.245 367,062 +11,419 0.02% 2,659,498
2014-01-13 2014-01-09 7.429 355,643 -14,682 0.02% 2,642,163
2014-01-10 2014-01-08 7.233 370,325 -6,526 0.02% 2,678,599
2014-01-09 2014-01-07 7.209 376,851 +14,683 0.02% 2,716,562
2014-01-08 2014-01-06 7.356 362,168 -27,734 0.02% 2,663,999
2014-01-07 2014-01-03 7.209 389,902 +11,420 0.03% 2,810,642
2014-01-06 2014-01-02 7.515 378,482 -27,734 0.02% 2,844,320
2014-01-03 2013-12-31 7.442 406,216 -92,989 0.03% 3,022,863
2014-01-02 2013-12-27 7.564 499,205 +9,789 0.03% 3,776,042
2013-12-27 2013-12-20 7.540 489,416 -29,365 0.03% 3,689,997
2013-12-23 2013-12-19 7.711 518,781 -1,632 0.03% 4,000,437
2013-12-20 2013-12-18 7.723 520,413 -13,051 0.03% 4,019,401
2013-12-19 2013-12-17 7.699 533,464 -16,314 0.03% 4,107,121
2013-12-18 2013-12-16 7.662 549,778 -1,631 0.04% 4,212,502
2013-12-17 2013-12-13 7.723 551,409 +21,208 0.04% 4,258,799
2013-12-16 2013-12-12 8.067 530,201 +120,723 0.03% 4,276,999
2013-12-13 2013-12-11 7.944 409,478 +1,631 0.03% 3,252,957
2013-12-06 2013-12-04 7.969 407,847 -9,788 0.03% 3,250,000
2013-12-03 2013-11-29 7.405 417,635 -4,895 0.03% 3,092,477
2013-12-02 2013-11-28 7.233 422,530 -4,894 0.03% 3,056,203
2013-11-29 2013-11-27 7.172 427,424 +6,526 0.03% 3,065,402
2013-11-28 2013-11-26 7.258 420,898 -1,632 0.03% 3,054,719
2013-11-27 2013-11-25 7.233 422,530 +3,263 0.03% 3,056,203
2013-11-22 2013-11-20 7.368 419,267 -81,569 0.03% 3,089,142
2013-11-20 2013-11-18 7.160 500,836 +8,157 0.03% 3,585,759
2013-11-15 2013-11-13 7.025 492,679 +3,263 0.03% 3,460,918
2013-11-12 2013-11-08 7.012 489,416 +8,157 0.03% 3,431,997
2013-11-08 2013-11-06 7.380 481,259 -16,314 0.03% 3,551,796
2013-11-06 2013-11-04 6.939 497,573 -4,895 0.03% 3,452,597
2013-10-31 2013-10-29 6.780 502,468 -4,894 0.03% 3,406,483
2013-10-18 2013-10-16 6.669 507,362 +4,894 0.03% 3,383,682
2013-10-11 2013-10-09 6.350 502,468 +8,157 0.03% 3,190,883
2013-09-23 2013-09-18 6.363 494,311 -16,313 0.03% 3,145,143
2013-09-12 2013-09-10 6.314 510,624 -14,683 0.03% 3,223,897
2013-09-11 2013-09-09 6.350 525,307 +13,051 0.03% 3,335,442
2013-09-10 2013-09-06 6.312 512,256 +1,023 0.03% 3,233,517
2013-09-09 2013-09-05 6.325 511,233 +16,127 0.03% 3,233,399
2013-09-06 2013-09-04 6.325 495,106 -6,451 0.03% 3,131,401
2013-09-05 2013-09-03 6.337 501,557 +12,902 0.03% 3,178,421
2013-09-04 2013-09-02 6.399 488,655 -3,225 0.03% 3,126,960
2013-08-30 2013-08-28 6.188 491,880 +11,289 0.03% 3,043,897
2013-08-27 2013-08-23 6.387 480,591 -14,515 0.03% 3,069,398
2013-08-23 2013-08-21 6.077 495,106 +8,064 0.03% 3,008,601
2013-08-22 2013-08-20 6.275 487,042 +6,451 0.03% 3,056,238
2013-08-20 2013-08-16 6.312 480,591 -12,902 0.03% 3,033,638
2013-08-19 2013-08-15 6.312 493,493 +12,902 0.03% 3,115,079
2013-08-15 2013-08-12 6.300 480,591 -16,128 0.03% 3,027,678
2013-08-13 2013-08-09 6.263 496,719 -9,676 0.03% 3,110,802
2013-08-12 2013-08-08 6.064 506,395 -3,225 0.03% 3,070,920
2013-08-09 2013-08-07 6.077 509,620 -11,289 0.03% 3,096,798
2013-08-08 2013-08-06 6.077 520,909 +11,289 0.03% 3,165,397
2013-08-07 2013-08-05 6.188 509,620 -27,417 0.03% 3,153,678
2013-08-05 2013-08-01 6.077 537,037 +16,128 0.04% 3,263,402
2013-07-31 2013-07-29 5.866 520,909 +27,416 0.03% 3,055,577
2013-07-30 2013-07-26 6.387 493,493 +12,902 0.03% 3,151,799
2013-07-25 2013-07-23 6.387 480,591 -1,613 0.03% 3,069,398
2013-07-23 2013-07-19 6.225 482,204 -19,353 0.03% 3,001,959
2013-07-22 2013-07-18 6.114 501,557 +11,289 0.03% 3,066,461
2013-07-18 2013-07-16 6.213 490,268 -6,451 0.03% 3,046,082
2013-07-17 2013-07-15 6.201 496,719 +6,451 0.03% 3,080,002
2013-07-12 2013-07-10 5.853 490,268 -33,867 0.03% 2,869,762
2013-07-11 2013-07-09 5.717 524,135 +9,676 0.03% 2,996,501
2013-07-10 2013-07-08 5.767 514,459 +24,191 0.03% 2,966,703
2013-07-09 2013-07-05 5.953 490,268 -22,578 0.03% 2,918,402
2013-07-08 2013-07-04 5.767 512,846 +9,676 0.03% 2,957,401
2013-07-04 2013-07-02 6.328 503,170 +9,139 0.03% 3,184,075
2013-07-03 2013-06-28 6.391 494,031 -3,166 0.03% 3,157,443
2013-06-28 2013-06-26 6.252 497,197 +1,583 0.03% 3,108,597
2013-06-18 2013-06-14 6.303 495,614 -7,917 0.03% 3,123,740
2013-06-17 2013-06-13 6.189 503,531 -36,419 0.03% 3,116,399
2013-06-04 2013-05-31 6.694 539,950 +1,583 0.04% 3,614,600
2013-06-03 2013-05-30 6.871 538,367 +14,251 0.04% 3,699,203
2013-05-31 2013-05-29 7.023 524,116 -7,917 0.04% 3,680,722
2013-05-28 2013-05-24 6.631 532,033 -6,334 0.04% 3,528,001
2013-05-27 2013-05-23 6.619 538,367 -6,333 0.04% 3,563,203
2013-05-24 2013-05-22 6.656 544,700 +9,500 0.04% 3,625,758
2013-05-23 2013-05-21 6.745 535,200 -25,335 0.04% 3,609,842
2013-05-22 2013-05-20 6.707 560,535 +64,921 0.04% 3,759,482
2013-05-21 2013-05-16 6.720 495,614 -7,917 0.03% 3,330,320
2013-05-20 2013-05-15 6.745 503,531 -31,669 0.03% 3,396,239
2013-05-16 2013-05-14 6.694 535,200 +72,838 0.04% 3,582,802
2013-05-15 2013-05-13 6.846 462,362 -11,084 0.03% 3,165,281
2013-05-14 2013-05-10 6.808 473,446 +15,834 0.03% 3,223,220
2013-05-13 2013-05-09 6.909 457,612 +28,502 0.03% 3,161,663
2013-05-10 2013-05-08 6.960 429,110 +7,917 0.03% 2,986,421
2013-05-09 2013-05-07 7.010 421,193 +7,917 0.03% 2,952,602
2013-05-03 2013-04-30 6.795 413,276 -3,166 0.03% 2,808,363
2013-05-02 2013-04-29 6.720 416,442 -12,668 0.03% 2,798,317
2013-04-29 2013-04-25 6.707 429,110 +15,834 0.03% 2,878,021
2013-04-26 2013-04-24 6.833 413,276 -15,834 0.03% 2,824,023
2013-04-24 2013-04-22 6.808 429,110 +15,834 0.03% 2,921,381
2013-04-16 2013-04-12 7.023 413,276 +4,751 0.03% 2,902,323
2013-04-03 2013-03-28 7.136 408,525 -17,418 0.03% 2,915,398
2013-04-02 2013-03-27 6.997 425,943 -11,084 0.03% 2,980,520
2013-03-28 2013-03-26 6.669 437,027 +11,084 0.03% 2,914,560
2013-03-27 2013-03-25 6.833 425,943 +3,167 0.03% 2,910,580
2013-03-25 2013-03-21 6.960 422,776 +15,834 0.03% 2,942,339
2013-03-22 2013-03-20 7.326 406,942 +9,501 0.03% 2,981,201
2013-03-21 2013-03-19 7.591 397,441 -11,084 0.03% 3,017,018
2013-03-14 2013-03-12 7.604 408,525 +7,917 0.03% 3,106,318
2013-03-11 2013-03-07 8.084 400,608 +11,084 0.03% 3,238,399
2013-03-06 2013-03-04 7.755 389,524 +12,667 0.03% 3,020,879
2013-02-28 2013-02-26 7.995 376,857 +7,918 0.03% 3,013,083
2013-02-26 2013-02-22 8.437 368,939 -31,669 0.02% 3,112,876
2013-02-25 2013-02-21 8.412 400,608 +1,583 0.03% 3,369,959
2013-02-20 2013-02-18 8.778 399,025 +6,334 0.03% 3,502,803
2013-02-18 2013-02-14 8.778 392,691 -7,917 0.03% 3,447,201
2013-02-14 2013-02-07 8.677 400,608 -7,917 0.03% 3,476,219
2013-02-07 2013-02-05 8.349 408,525 -3,167 0.03% 3,410,758
2013-02-01 2013-01-30 8.185 411,692 +39,586 0.03% 3,369,599
2013-01-31 2013-01-29 8.311 372,106 -33,252 0.03% 3,092,597
2013-01-29 2013-01-25 8.058 405,358 -7,918 0.03% 3,266,557
2013-01-23 2013-01-21 7.730 413,276 +1,584 0.03% 3,194,644
2013-01-22 2013-01-18 7.743 411,692 +7,917 0.03% 3,187,599
2013-01-17 2013-01-15 7.945 403,775 +1,583 0.03% 3,207,900
2013-01-15 2013-01-11 7.629 402,192 -7,917 0.03% 3,068,324
2013-01-04 2013-01-02 7.490 410,109 -7,917 0.03% 3,071,742
2012-12-27 2012-12-20 7.414 418,026 -3,167 0.03% 3,099,361
2012-12-19 2012-12-17 7.010 421,193 +3,167 0.03% 2,952,602
2012-12-13 2012-12-11 7.225 418,026 +9,501 0.03% 3,020,161
2012-12-10 2012-12-06 7.263 408,525 -31,669 0.03% 2,966,998
2012-11-30 2012-11-28 6.757 440,194 -7,917 0.03% 2,974,601
2012-11-13 2012-11-09 6.606 448,111 -7,917 0.03% 2,960,180
2012-11-12 2012-11-08 6.593 456,028 +7,917 0.03% 3,006,719
2012-11-08 2012-11-06 6.694 448,111 -15,834 0.03% 2,999,800
2012-11-05 2012-11-01 6.391 463,945 +15,834 0.03% 2,965,158
2012-10-19 2012-10-17 6.644 448,111 -55,420 0.03% 2,977,160
2012-10-11 2012-10-09 6.454 503,531 +23,751 0.03% 3,249,959
2012-10-09 2012-10-05 6.644 479,780 +55,420 0.03% 3,187,562
2012-09-26 2012-09-24 6.341 424,360 -7,917 0.03% 2,690,723
2012-09-21 2012-09-19 6.669 432,277 +23,752 0.03% 2,882,882
2012-09-12 2012-09-10 6.515 408,525 +3,833 0.03% 2,661,736
2012-09-11 2012-09-07 6.732 404,692 -15,685 0.03% 2,724,482
2012-09-10 2012-09-06 6.809 420,377 -4,706 0.03% 2,862,237
2012-08-31 2012-08-29 6.770 425,083 +4,706 0.03% 2,878,019
2012-08-03 2012-08-01 6.758 420,377 -7,843 0.03% 2,840,797
2012-08-01 2012-07-30 6.656 428,220 -7,843 0.03% 2,850,118
2012-07-27 2012-07-25 6.503 436,063 -15,686 0.03% 2,835,599
2012-07-12 2012-07-10 6.643 451,749 -40,783 0.03% 3,000,961
2012-07-11 2012-07-09 6.209 492,532 +9,412 0.03% 3,058,361
2012-07-10 2012-07-06 6.197 483,120 -7,843 0.03% 2,993,758
2012-07-09 2012-07-05 6.018 490,963 -7,843 0.03% 2,954,719
2012-07-06 2012-07-04 5.929 498,806 +7,843 0.03% 2,957,400
2012-07-05 2012-07-03 6.107 490,963 -7,843 0.03% 2,998,539
2012-07-04 2012-06-29 5.993 498,806 +7,843 0.03% 2,989,200
2012-07-03 2012-06-28 5.878 490,963 +7,843 0.03% 2,885,859
2012-06-28 2012-06-26 6.158 483,120 -15,686 0.03% 2,975,278
2012-06-26 2012-06-22 5.878 498,806 +7,843 0.03% 2,931,960
2012-06-22 2012-06-20 6.273 490,963 -7,843 0.03% 3,079,919
2012-06-21 2012-06-19 6.286 498,806 +7,843 0.03% 3,135,480
2012-06-19 2012-06-15 6.120 490,963 +7,843 0.03% 3,004,799
2012-06-13 2012-06-11 6.508 483,120 -23,529 0.03% 3,143,988
2012-06-12 2012-06-08 6.184 506,649 +7,334 0.03% 3,133,235
2012-06-05 2012-06-01 6.145 499,315 -15,459 0.03% 3,068,499
2012-06-04 2012-05-31 6.327 514,774 +7,730 0.04% 3,256,741
2012-06-01 2012-05-30 6.068 507,044 +15,458 0.03% 3,076,637
2012-05-24 2012-05-22 5.964 491,586 +23,188 0.03% 2,931,961
2012-05-10 2012-05-08 6.676 468,398 -1,546 0.03% 3,126,962
2012-05-08 2012-05-04 6.585 469,944 +7,730 0.03% 3,094,723
2012-05-04 2012-05-02 6.482 462,214 +9,275 0.03% 2,995,978
2012-05-02 2012-04-27 6.559 452,939 -23,188 0.03% 2,971,019
2012-04-30 2012-04-26 6.546 476,127 -3,092 0.03% 3,116,959
2012-04-27 2012-04-25 6.469 479,219 +7,730 0.03% 3,100,001
2012-04-25 2012-04-23 6.223 471,489 -77,294 0.03% 2,934,097
2012-04-24 2012-04-20 6.249 548,783 -3,092 0.04% 3,429,301
2012-04-12 2012-04-10 6.158 551,875 -24,733 0.04% 3,398,643
2012-04-11 2012-04-05 6.132 576,608 -10,822 0.04% 3,536,037
2012-04-05 2012-04-02 6.223 587,430 -18,550 0.04% 3,655,603
2012-03-29 2012-03-27 5.486 605,980 -7,729 0.04% 3,324,160
2012-03-19 2012-03-15 5.589 613,709 -94,298 0.04% 3,430,079
2012-03-16 2012-03-14 5.330 708,007 -7,729 0.05% 3,773,919
2012-03-15 2012-03-13 5.253 715,736 +7,729 0.05% 3,759,557
2012-03-02 2012-02-29 5.007 708,007 -17,005 0.05% 3,544,919
2012-02-29 2012-02-27 4.839 725,012 +6,184 0.05% 3,508,121
2012-02-27 2012-02-23 4.942 718,828 +3,092 0.05% 3,552,599
2012-02-21 2012-02-17 5.240 715,736 -23,189 0.05% 3,750,297
2012-02-17 2012-02-15 4.903 738,925 +4,638 0.05% 3,623,242
2012-02-16 2012-02-14 4.903 734,287 -3,092 0.05% 3,600,500
2012-02-15 2012-02-13 4.903 737,379 +3,092 0.05% 3,615,662
2012-02-14 2012-02-10 4.878 734,287 +7,729 0.05% 3,581,500
2012-02-13 2012-02-09 4.916 726,558 +6,184 0.05% 3,572,002
2012-02-10 2012-02-08 4.968 720,374 +12,367 0.05% 3,578,880
2012-02-06 2012-02-02 5.046 708,007 +9,275 0.05% 3,572,399
2012-02-01 2012-01-30 5.175 698,732 -1,546 0.05% 3,616,000
2012-01-30 2012-01-26 5.240 700,278 -7,729 0.05% 3,669,301
2012-01-17 2012-01-13 4.981 708,007 -6,184 0.05% 3,526,599
2012-01-16 2012-01-12 4.981 714,191 -9,275 0.05% 3,557,402
2012-01-11 2012-01-09 4.994 723,466 +6,184 0.05% 3,612,961
2012-01-03 2011-12-29 5.033 717,282 -23,188 0.05% 3,609,918
2011-12-28 2011-12-22 4.955 740,470 +23,188 0.05% 3,669,138
2011-12-23 2011-12-21 5.007 717,282 -7,730 0.05% 3,591,358
2011-12-16 2011-12-14 5.007 725,012 -54,105 0.05% 3,630,061
2011-12-15 2011-12-13 4.929 779,117 +27,826 0.05% 3,840,480
2011-12-12 2011-12-08 4.916 751,291 +26,279 0.05% 3,693,598
2011-12-05 2011-12-01 4.865 725,012 -7,729 0.05% 3,526,881
2011-11-30 2011-11-28 4.671 732,741 -15,459 0.05% 3,422,280
2011-11-22 2011-11-18 4.658 748,200 -7,729 0.05% 3,484,801
2011-11-18 2011-11-16 4.619 755,929 +6,183 0.05% 3,491,460
2011-11-17 2011-11-15 4.658 749,746 +15,459 0.05% 3,492,002
2011-11-10 2011-11-08 4.399 734,287 +9,275 0.05% 3,230,000
2011-11-09 2011-11-07 4.476 725,012 +9,276 0.05% 3,245,481
2011-11-07 2011-11-03 4.373 715,736 +9,275 0.05% 3,129,878
2011-11-04 2011-11-02 4.567 706,461 -3,092 0.05% 3,226,419
2011-10-19 2011-10-17 4.412 709,553 -4,638 0.05% 3,130,380
2011-10-11 2011-10-07 4.153 714,191 -26,279 0.05% 2,966,042
2011-09-27 2011-09-23 3.998 740,470 -7,730 0.05% 2,960,219
2011-09-09 2011-09-07 4.361 748,200 +3,157 0.05% 3,263,267
2011-09-02 2011-08-31 4.843 745,043 -7,681 0.05% 3,608,398
2011-08-25 2011-08-23 4.895 752,724 -24,579 0.05% 3,684,799
2011-08-10 2011-08-08 4.596 777,303 -6,145 0.05% 3,572,360
2011-08-09 2011-08-05 4.648 783,448 -15,361 0.05% 3,641,401
2011-08-08 2011-08-04 4.843 798,809 -38,405 0.06% 3,868,798
2011-08-03 2011-08-01 4.856 837,214 -15,361 0.06% 4,065,701
2011-08-02 2011-07-29 4.765 852,575 -9,217 0.06% 4,062,598
2011-07-28 2011-07-26 4.921 861,792 -52,230 0.06% 4,241,158
2011-07-19 2011-07-15 4.687 914,022 -15,362 0.06% 4,283,998
2011-07-18 2011-07-14 4.726 929,384 -7,681 0.06% 4,392,300
2011-07-15 2011-07-13 4.609 937,065 -30,723 0.06% 4,318,800
2011-07-14 2011-07-12 4.322 967,788 -18,434 0.07% 4,183,198
2011-07-12 2011-07-08 4.661 986,222 +69,127 0.07% 4,596,718
2011-07-05 2011-06-30 4.739 917,095 -9,217 0.06% 4,346,162
2011-06-29 2011-06-27 4.726 926,312 -7,681 0.06% 4,377,781
2011-06-28 2011-06-24 4.674 933,993 -15,361 0.06% 4,365,442
2011-06-24 2011-06-22 4.622 949,354 -15,362 0.07% 4,387,799
2011-06-21 2011-06-17 4.622 964,716 -21,506 0.07% 4,458,800
2011-06-20 2011-06-16 4.609 986,222 -6,145 0.07% 4,545,358
2011-06-10 2011-06-08 4.661 992,367 -30,724 0.07% 4,625,360
2011-06-09 2011-06-07 4.739 1,023,091 -153,617 0.07% 4,848,482
2011-06-03 2011-06-01 4.778 1,176,708 +13,826 0.08% 5,622,441
2011-06-02 2011-05-31 4.778 1,162,882 +7,681 0.08% 5,556,379
2011-06-01 2011-05-30 4.765 1,155,201 -7,681 0.08% 5,504,638
2011-05-31 2011-05-27 4.778 1,162,882 -4,609 0.08% 5,556,379
2011-05-27 2011-05-25 4.713 1,167,491 +15,362 0.08% 5,502,401
2011-05-24 2011-05-20 4.830 1,152,129 -7,681 0.08% 5,565,000
2011-05-23 2011-05-19 4.882 1,159,810 +12,290 0.08% 5,662,501
2011-05-19 2011-05-17 4.830 1,147,520 +7,680 0.08% 5,542,738
2011-05-16 2011-05-12 4.986 1,139,840 -7,680 0.08% 5,683,722
2011-05-03 2011-04-28 5.038 1,147,520 +7,680 0.08% 5,781,778
2011-04-27 2011-04-21 5.182 1,139,840 +153,618 0.08% 5,906,322
2011-04-26 2011-04-20 5.169 986,222 +7,680 0.07% 5,097,478
2011-04-21 2011-04-19 5.104 978,542 +15,362 0.07% 4,994,082
2011-04-20 2011-04-18 5.182 963,180 +7,681 0.07% 4,990,921
2011-04-13 2011-04-11 5.156 955,499 +26,115 0.07% 4,926,240
2011-04-11 2011-04-07 5.299 929,384 +23,043 0.06% 4,924,700
2011-04-08 2011-04-06 5.403 906,341 -7,681 0.06% 4,896,997
2011-03-24 2011-03-22 5.221 914,022 +7,681 0.06% 4,771,898
2011-03-22 2011-03-18 5.169 906,341 -15,362 0.06% 4,684,598
2011-03-21 2011-03-17 5.156 921,703 -264,222 0.06% 4,751,999
2011-03-18 2011-03-16 5.312 1,185,925 -7,681 0.08% 6,299,521
2011-03-16 2011-03-14 5.377 1,193,606 -29,187 0.08% 6,418,022
2011-03-15 2011-03-11 5.416 1,222,793 -15,362 0.08% 6,622,721
2011-03-14 2011-03-10 5.325 1,238,155 -7,680 0.09% 6,593,082
2011-03-11 2011-03-09 5.299 1,245,835 -30,724 0.09% 6,601,537
2011-03-08 2011-03-04 5.364 1,276,559 -16,898 0.09% 6,847,440
2011-03-07 2011-03-03 5.169 1,293,457 +23,043 0.09% 6,685,481
2011-03-01 2011-02-25 5.025 1,270,414 +7,681 0.09% 6,384,439
2011-02-28 2011-02-24 5.038 1,262,733 +7,680 0.09% 6,362,278
2011-02-25 2011-02-23 5.156 1,255,053 +7,681 0.09% 6,470,643
2011-02-24 2011-02-22 5.130 1,247,372 +15,362 0.09% 6,398,562
2011-02-22 2011-02-18 5.273 1,232,010 -15,362 0.09% 6,496,200
2011-02-21 2011-02-17 5.182 1,247,372 +7,681 0.09% 6,463,522
2011-02-18 2011-02-16 5.273 1,239,691 +12,290 0.09% 6,536,701
2011-01-31 2011-01-27 5.455 1,227,401 -23,043 0.09% 6,695,618
2011-01-26 2011-01-24 5.507 1,250,444 +23,043 0.09% 6,886,440
2011-01-21 2011-01-19 5.729 1,227,401 +4,608 0.09% 7,031,198
2011-01-18 2011-01-14 5.768 1,222,793 +7,681 0.08% 7,052,561
2011-01-17 2011-01-13 5.794 1,215,112 +6,145 0.08% 7,039,900
2011-01-14 2011-01-12 5.833 1,208,967 +47,621 0.08% 7,051,518
2011-01-12 2011-01-10 6.002 1,161,346 -15,362 0.08% 6,970,320
2011-01-11 2011-01-07 6.106 1,176,708 -69,127 0.08% 7,185,082
2011-01-10 2011-01-06 6.015 1,245,835 -84,490 0.09% 7,493,637
2011-01-07 2011-01-05 5.585 1,330,325 -38,404 0.09% 7,430,280
2010-12-20 2010-12-16 5.286 1,368,729 -15,362 0.09% 7,234,919
2010-12-17 2010-12-15 5.312 1,384,091 +47,621 0.10% 7,352,160
2010-12-16 2010-12-14 5.507 1,336,470 -70,664 0.09% 7,360,202
2010-12-10 2010-12-08 5.286 1,407,134 +46,086 0.10% 7,437,922
2010-12-09 2010-12-07 5.338 1,361,048 +16,898 0.09% 7,265,198
2010-12-07 2010-12-03 5.442 1,344,150 +13,825 0.09% 7,314,997
2010-12-03 2010-12-01 5.442 1,330,325 +30,723 0.09% 7,239,760
2010-12-01 2010-11-29 5.598 1,299,602 -30,723 0.09% 7,275,603
2010-11-30 2010-11-26 5.429 1,330,325 +15,362 0.09% 7,222,440
2010-11-24 2010-11-22 5.637 1,314,963 -4,609 0.09% 7,412,959
2010-11-23 2010-11-19 5.533 1,319,572 -27,651 0.09% 7,301,501
2010-11-22 2010-11-18 5.494 1,347,223 +19,970 0.09% 7,401,881
2010-11-19 2010-11-17 5.325 1,327,253 +82,954 0.09% 7,067,522
2010-11-18 2010-11-16 5.455 1,244,299 +4,608 0.09% 6,787,798
2010-11-17 2010-11-15 5.598 1,239,691 -7,681 0.09% 6,940,201
2010-11-16 2010-11-12 5.585 1,247,372 +9,217 0.09% 6,966,962
2010-11-15 2010-11-11 5.898 1,238,155 -7,680 0.09% 7,302,362
2010-11-10 2010-11-08 5.898 1,245,835 -33,796 0.09% 7,347,657
2010-11-09 2010-11-05 5.755 1,279,631 -7,681 0.09% 7,363,718
2010-11-05 2010-11-03 5.872 1,287,312 -19,970 0.09% 7,558,759
2010-11-04 2010-11-02 5.533 1,307,282 +23,042 0.09% 7,233,498
2010-11-02 2010-10-29 5.572 1,284,240 -6,144 0.09% 7,156,161
2010-11-01 2010-10-28 5.716 1,290,384 -30,724 0.09% 7,375,197
2010-10-29 2010-10-27 5.807 1,321,108 +36,868 0.09% 7,671,201
2010-10-28 2010-10-26 5.833 1,284,240 -15,362 0.09% 7,490,561
2010-10-27 2010-10-25 5.911 1,299,602 -13,825 0.09% 7,681,683
2010-10-26 2010-10-22 6.158 1,313,427 -86,026 0.09% 8,088,300
2010-10-25 2010-10-21 5.416 1,399,453 -15,361 0.10% 7,579,522
2010-10-22 2010-10-20 5.325 1,414,814 -7,681 0.10% 7,533,778
2010-10-21 2010-10-19 5.416 1,422,495 -76,809 0.10% 7,704,319
2010-10-19 2010-10-15 5.416 1,499,304 -1,536 0.10% 8,120,321
2010-10-18 2010-10-14 5.390 1,500,840 -23,043 0.10% 8,089,560
2010-10-15 2010-10-13 5.364 1,523,883 +3,073 0.11% 8,174,082
2010-10-14 2010-10-12 5.299 1,520,810 +30,723 0.11% 8,058,599
2010-10-13 2010-10-11 5.364 1,490,087 +44,549 0.10% 7,992,801
2010-10-12 2010-10-08 5.351 1,445,538 -13,825 0.10% 7,735,021
2010-10-08 2010-10-06 5.442 1,459,363 -36,869 0.10% 7,941,998
2010-10-06 2010-10-04 5.429 1,496,232 +4,609 0.10% 8,123,163
2010-10-05 2010-09-30 5.312 1,491,623 +27,651 0.10% 7,923,360
2010-10-04 2010-09-29 5.221 1,463,972 -3,072 0.10% 7,643,060
2010-09-30 2010-09-28 5.156 1,467,044 -26,115 0.10% 7,563,599
2010-09-29 2010-09-27 5.338 1,493,159 -33,796 0.10% 7,970,399
2010-09-28 2010-09-24 5.273 1,526,955 -1,536 0.11% 8,051,400
2010-09-27 2010-09-22 5.364 1,528,491 +86,026 0.11% 8,198,799
2010-09-22 2010-09-20 5.208 1,442,465 +12,289 0.10% 7,511,997
2010-09-21 2010-09-17 5.052 1,430,176 +12,289 0.10% 7,224,559
2010-09-20 2010-09-16 5.078 1,417,887 +18,434 0.10% 7,199,401
2010-09-17 2010-09-15 5.143 1,399,453 -6,144 0.10% 7,196,902
2010-09-16 2010-09-14 5.182 1,405,597 +7,680 0.10% 7,283,398
2010-09-15 2010-09-13 5.143 1,397,917 +10,754 0.10% 7,189,003
2010-09-14 2010-09-10 5.143 1,387,163 +49,157 0.10% 7,133,698
2010-09-13 2010-09-09 5.025 1,338,006 -9,217 0.09% 6,724,121
2010-09-09 2010-09-07 5.104 1,347,223 +4,609 0.09% 6,875,681
2010-09-08 2010-09-06 5.117 1,342,614 +72,200 0.09% 6,869,638
2010-09-07 2010-09-03 5.052 1,270,414 +9,217 0.09% 6,417,519
2010-09-06 2010-09-02 5.052 1,261,197 -7,681 0.09% 6,370,959
2010-09-03 2010-09-01 4.999 1,268,878 -7,681 0.09% 6,343,680
2010-09-02 2010-08-31 4.895 1,276,559 -3,072 0.09% 6,249,120
2010-09-01 2010-08-30 4.986 1,279,631 +3,072 0.09% 6,380,779
2010-08-31 2010-08-27 5.012 1,276,559 -4,608 0.09% 6,398,700
2010-08-26 2010-08-24 5.078 1,281,167 -3,073 0.09% 6,505,198
2010-08-25 2010-08-23 5.065 1,284,240 +15,362 0.09% 6,504,081
2010-08-24 2010-08-20 5.195 1,268,878 -23,043 0.09% 6,591,480
2010-08-23 2010-08-19 5.182 1,291,921 -6,144 0.09% 6,694,362
2010-08-20 2010-08-18 5.195 1,298,065 -6,145 0.09% 6,743,098
2010-08-19 2010-08-17 5.247 1,304,210 +10,753 0.09% 6,842,940
2010-08-18 2010-08-16 5.325 1,293,457 +4,609 0.09% 6,887,561
2010-08-17 2010-08-13 5.221 1,288,848 +15,361 0.09% 6,728,778
2010-08-16 2010-08-12 5.234 1,273,487 -27,651 0.09% 6,665,162
2010-08-13 2010-08-11 5.299 1,301,138 +46,085 0.09% 6,894,582
2010-08-12 2010-08-10 5.468 1,255,053 -13,825 0.09% 6,862,803
2010-08-11 2010-08-09 5.572 1,268,878 +73,736 0.09% 7,070,560
2010-08-10 2010-08-06 5.481 1,195,142 +6,145 0.08% 6,550,761
2010-08-09 2010-08-05 5.481 1,188,997 -4,609 0.08% 6,517,079
2010-08-06 2010-08-04 5.455 1,193,606 -115,213 0.08% 6,511,262
2010-08-05 2010-08-03 5.416 1,308,819 -26,114 0.09% 7,088,643
2010-08-04 2010-08-02 5.403 1,334,933 -16,898 0.09% 7,212,698
2010-08-03 2010-07-30 5.338 1,351,831 -10,754 0.09% 7,215,998
2010-08-02 2010-07-29 5.338 1,362,585 +38,405 0.09% 7,273,402
2010-07-30 2010-07-28 5.390 1,324,180 +10,753 0.09% 7,137,359
2010-07-29 2010-07-27 5.364 1,313,427 -12,289 0.09% 7,045,200
2010-07-28 2010-07-26 5.312 1,325,716 +55,302 0.09% 7,042,078
2010-07-27 2010-07-23 5.325 1,270,414 +7,681 0.09% 6,764,859
2010-07-26 2010-07-22 5.247 1,262,733 +7,680 0.09% 6,625,318
2010-07-23 2010-07-21 5.286 1,255,053 +58,375 0.09% 6,634,043
2010-07-22 2010-07-20 5.234 1,196,678 +49,158 0.08% 6,263,160
2010-07-21 2010-07-19 5.234 1,147,520 +38,404 0.08% 6,005,878
2010-07-20 2010-07-16 5.286 1,109,116 -104,460 0.08% 5,862,639
2010-07-16 2010-07-14 5.364 1,213,576 +138,256 0.08% 6,509,601
2010-07-15 2010-07-13 5.377 1,075,320 +241,179 0.07% 5,781,998
2010-07-14 2010-07-12 5.598 834,141 +6,144 0.06% 4,669,798
2010-07-13 2010-07-09 5.624 827,997 +27,651 0.06% 4,656,962
2010-07-09 2010-07-07 5.598 800,346 +15,362 0.06% 4,480,602
2010-07-07 2010-07-05 5.585 784,984 +3,072 0.05% 4,384,381
2010-07-06 2010-07-02 5.598 781,912 +7,681 0.05% 4,377,403
2010-06-29 2010-06-25 5.885 774,231 -7,681 0.05% 4,556,162
2010-06-23 2010-06-21 6.093 781,912 -41,476 0.05% 4,764,243
2010-06-17 2010-06-14 5.716 823,388 -7,681 0.06% 4,706,079
2010-06-15 2010-06-11 5.520 831,069 -15,362 0.06% 4,587,680
2010-06-09 2010-06-07 5.208 846,431 +15,362 0.06% 4,408,001
2010-06-07 2010-06-03 5.520 831,069 -12,289 0.06% 4,587,680
2010-06-02 2010-05-31 5.533 843,358 -23,043 0.06% 4,666,498
2010-06-01 2010-05-28 5.559 866,401 -15,362 0.06% 4,816,560
2010-05-31 2010-05-27 5.247 881,763 -7,681 0.06% 4,626,441
2010-05-28 2010-05-26 4.986 889,444 -3,072 0.06% 4,435,142
2010-05-27 2010-05-25 4.856 892,516 +46,085 0.06% 4,334,260
2010-05-26 2010-05-24 5.247 846,431 -12,289 0.06% 4,441,061
2010-05-25 2010-05-20 5.169 858,720 -4,609 0.06% 4,438,459
2010-05-24 2010-05-19 5.234 863,329 +15,362 0.06% 4,518,482
2010-05-20 2010-05-18 5.415 847,967 +12,289 0.06% 4,591,615
2010-05-19 2010-05-17 5.375 835,678 +7,851 0.06% 4,492,123
2010-05-17 2010-05-13 5.651 827,827 +3,044 0.06% 4,678,400
2010-05-13 2010-05-11 5.743 824,783 +3,043 0.06% 4,737,077
2010-05-12 2010-05-10 5.717 821,740 -7,609 0.06% 4,698,000
2010-05-11 2010-05-07 5.586 829,349 -7,608 0.06% 4,632,502
2010-05-10 2010-05-06 5.546 836,957 +30,434 0.06% 4,641,998
2010-05-07 2010-05-05 5.862 806,523 +22,827 0.06% 4,727,602
2010-05-04 2010-04-30 6.243 783,696 -7,609 0.05% 4,892,497
2010-04-28 2010-04-26 6.309 791,305 -22,826 0.06% 4,991,999
2010-04-27 2010-04-23 6.125 814,131 -7,609 0.06% 4,986,198
2010-04-26 2010-04-22 6.085 821,740 -16,739 0.06% 5,000,400
2010-04-22 2010-04-20 5.901 838,479 +24,348 0.06% 4,947,979
2010-04-20 2010-04-16 6.072 814,131 -22,826 0.06% 4,943,398
2010-04-14 2010-04-12 6.111 836,957 -9,131 0.06% 5,114,998
2010-04-13 2010-04-09 6.164 846,088 +6,087 0.06% 5,215,281
2010-04-09 2010-04-07 6.072 840,001 -7,609 0.06% 5,100,481
2010-04-08 2010-04-01 5.954 847,610 +41,087 0.06% 5,046,422
2010-04-07 2010-03-31 6.098 806,523 +36,522 0.06% 4,918,403
2010-03-31 2010-03-29 6.440 770,001 -7,609 0.05% 4,958,801
2010-03-30 2010-03-26 6.256 777,610 -7,608 0.05% 4,864,723
2010-03-26 2010-03-24 6.111 785,218 +15,217 0.05% 4,798,799
2010-03-22 2010-03-18 6.243 770,001 +1,522 0.05% 4,807,001
2010-03-18 2010-03-16 6.098 768,479 -15,217 0.05% 4,686,400
2010-03-16 2010-03-12 6.217 783,696 -89,783 0.05% 4,871,897
2010-03-15 2010-03-11 5.941 873,479 -80,652 0.06% 5,188,959
2010-03-12 2010-03-10 5.927 954,131 +9,130 0.07% 5,655,537
2010-03-11 2010-03-09 5.875 945,001 -33,478 0.07% 5,551,740
2010-03-10 2010-03-08 5.743 978,479 -31,957 0.07% 5,619,818
2010-03-09 2010-03-05 5.638 1,010,436 -4,565 0.07% 5,697,121
2010-03-08 2010-03-04 5.441 1,015,001 -7,609 0.07% 5,522,760
2010-03-05 2010-03-03 5.612 1,022,610 -10,652 0.07% 5,738,881
2010-03-04 2010-03-02 5.586 1,033,262 +82,174 0.07% 5,771,500
2010-03-03 2010-03-01 5.573 951,088 +31,957 0.07% 5,300,000
2010-03-01 2010-02-25 5.599 919,131 +39,565 0.06% 5,146,078
2010-02-24 2010-02-22 5.520 879,566 -15,218 0.06% 4,855,199
2010-02-23 2010-02-19 5.349 894,784 +22,827 0.06% 4,786,322
2010-02-19 2010-02-17 5.691 871,957 -4,566 0.06% 4,962,178
2010-02-18 2010-02-12 5.586 876,523 -7,608 0.06% 4,896,002
2010-02-17 2010-02-11 5.533 884,131 -9,131 0.06% 4,892,018
2010-02-11 2010-02-09 5.362 893,262 +9,131 0.06% 4,789,921
2010-02-10 2010-02-08 5.310 884,131 -6,087 0.06% 4,694,478
2010-02-09 2010-02-05 5.336 890,218 +30,434 0.06% 4,750,198
2010-02-08 2010-02-04 5.546 859,784 +7,609 0.06% 4,768,603
2010-02-05 2010-02-03 5.704 852,175 +19,783 0.06% 4,860,801
2010-02-04 2010-02-02 5.625 832,392 +18,261 0.06% 4,682,319
2010-02-03 2010-02-01 5.704 814,131 +45,652 0.06% 4,643,798
2010-02-01 2010-01-28 5.927 768,479 -7,609 0.05% 4,555,100
2010-01-29 2010-01-27 5.809 776,088 -3,043 0.05% 4,508,401
2010-01-28 2010-01-26 5.704 779,131 +33,478 0.05% 4,444,159
2010-01-26 2010-01-22 6.059 745,653 +4,565 0.05% 4,517,800
2010-01-25 2010-01-21 6.217 741,088 +15,218 0.05% 4,607,022
2010-01-22 2010-01-20 6.440 725,870 +12,174 0.05% 4,674,598
2010-01-21 2010-01-19 6.453 713,696 +18,260 0.05% 4,605,577
2010-01-19 2010-01-15 6.703 695,436 -1,521 0.05% 4,661,403
2010-01-18 2010-01-14 6.769 696,957 +24,348 0.05% 4,717,398
2010-01-15 2010-01-13 6.703 672,609 +12,174 0.05% 4,508,397
2010-01-11 2010-01-07 7.202 660,435 -19,783 0.05% 4,756,637
2010-01-08 2010-01-06 7.176 680,218 -9,131 0.05% 4,881,239
2009-12-28 2009-12-22 6.453 689,349 -7,608 0.05% 4,448,463
2009-12-21 2009-12-17 6.453 696,957 -15,218 0.05% 4,497,558
2009-12-16 2009-12-14 6.479 712,175 +15,218 0.05% 4,614,482
2009-12-15 2009-12-11 6.703 696,957 +7,608 0.05% 4,671,598
2009-12-14 2009-12-10 6.742 689,349 +33,479 0.05% 4,647,783
2009-12-11 2009-12-09 6.861 655,870 +15,217 0.05% 4,499,638
2009-12-09 2009-12-07 7.229 640,653 -3,043 0.04% 4,631,001
2009-12-07 2009-12-03 7.321 643,696 -15,218 0.05% 4,712,218
2009-12-04 2009-12-02 7.281 658,914 -22,826 0.05% 4,797,642
2009-12-03 2009-12-01 7.137 681,740 +7,609 0.05% 4,865,281
2009-12-02 2009-11-30 7.071 674,131 -7,609 0.05% 4,766,679
2009-12-01 2009-11-27 6.598 681,740 +1,522 0.05% 4,497,921
2009-11-30 2009-11-26 7.150 680,218 +4,565 0.05% 4,863,359
2009-11-27 2009-11-25 7.150 675,653 +16,739 0.05% 4,830,721
2009-11-26 2009-11-24 7.123 658,914 +7,609 0.05% 4,693,722
2009-11-25 2009-11-23 7.347 651,305 +22,826 0.05% 4,785,040
2009-11-24 2009-11-20 6.939 628,479 +7,609 0.04% 4,361,281
2009-11-23 2009-11-19 7.110 620,870 +6,087 0.04% 4,414,558
2009-11-20 2009-11-18 7.242 614,783 +7,608 0.04% 4,452,078
2009-11-19 2009-11-17 7.413 607,175 -3,043 0.04% 4,500,723
2009-11-18 2009-11-16 7.662 610,218 +21,304 0.04% 4,675,660
2009-11-17 2009-11-13 7.531 588,914 +7,609 0.04% 4,435,023
2009-11-13 2009-11-11 7.426 581,305 +9,130 0.04% 4,316,600
2009-11-11 2009-11-09 7.491 572,175 -33,478 0.04% 4,286,404
2009-11-02 2009-10-29 6.926 605,653 -1,522 0.04% 4,194,921
2009-10-21 2009-10-19 7.215 607,175 -22,826 0.04% 4,381,023
2009-10-15 2009-10-13 7.058 630,001 -7,608 0.04% 4,446,362
2009-10-14 2009-10-12 7.018 637,609 -6,087 0.04% 4,474,917
2009-10-13 2009-10-09 6.939 643,696 +42,608 0.05% 4,466,878
2009-10-09 2009-10-07 6.545 601,088 -98,913 0.04% 3,934,203
2009-10-08 2009-10-06 6.466 700,001 -7,608 0.05% 4,526,402
2009-10-07 2009-10-05 6.269 707,609 +7,608 0.05% 4,436,097
2009-09-29 2009-09-25 6.598 700,001 -15,217 0.05% 4,618,402
2009-09-28 2009-09-24 6.427 715,218 +53,261 0.05% 4,596,599
2009-09-25 2009-09-23 6.479 661,957 -12,174 0.05% 4,289,099
2009-09-22 2009-09-18 6.479 674,131 -10,652 0.05% 4,367,979
2009-09-21 2009-09-17 6.374 684,783 +4,565 0.05% 4,364,998
2009-09-18 2009-09-16 6.177 680,218 +7,609 0.05% 4,201,799
2009-09-16 2009-09-14 6.072 672,609 +7,608 0.05% 4,084,078
2009-09-14 2009-09-10 6.125 665,001 -7,608 0.05% 4,072,842
2009-09-11 2009-09-09 6.111 672,609 +7,608 0.05% 4,110,598
2009-09-09 2009-09-07 6.309 665,001 -6,087 0.05% 4,195,202
2009-09-08 2009-09-04 6.217 671,088 -9,130 0.05% 4,171,862
2009-09-07 2009-09-03 5.967 680,218 -15,218 0.05% 4,058,759
2009-09-04 2009-09-02 5.665 695,436 +7,609 0.05% 3,939,343
2009-09-03 2009-09-01 5.875 687,827 -7,609 0.05% 4,040,881
2009-09-02 2009-08-31 5.665 695,436 -7,608 0.05% 3,939,343
2009-08-31 2009-08-27 6.019 703,044 -9,131 0.05% 4,231,919
2009-08-26 2009-08-24 6.269 712,175 -45,652 0.05% 4,464,722
2009-08-24 2009-08-20 6.151 757,827 -7,609 0.05% 4,661,281
2009-08-21 2009-08-19 5.875 765,436 +27,392 0.05% 4,496,822
2009-08-20 2009-08-18 6.138 738,044 +30,435 0.05% 4,529,898
2009-08-19 2009-08-17 6.414 707,609 -6,087 0.05% 4,538,397
2009-08-17 2009-08-13 6.742 713,696 +62,391 0.05% 4,811,937
2009-08-14 2009-08-12 6.755 651,305 -15,217 0.05% 4,399,840
2009-08-13 2009-08-11 6.979 666,522 -22,827 0.05% 4,651,557
2009-08-11 2009-08-07 6.953 689,349 +10,653 0.05% 4,792,743
2009-08-10 2009-08-06 7.373 678,696 +24,347 0.05% 5,004,117
2009-08-07 2009-08-05 7.255 654,349 +3,044 0.05% 4,747,204
2009-08-06 2009-08-04 7.439 651,305 +9,130 0.05% 4,844,960
2009-08-05 2009-08-03 7.426 642,175 -7,608 0.04% 4,768,603
2009-08-04 2009-07-31 7.255 649,783 +15,217 0.05% 4,714,078
2009-08-03 2009-07-30 7.137 634,566 -9,130 0.04% 4,528,621
2009-07-31 2009-07-29 7.110 643,696 -27,392 0.05% 4,576,858
2009-07-30 2009-07-28 7.544 671,088 +73,044 0.05% 5,062,683
2009-07-29 2009-07-27 7.163 598,044 -7,609 0.04% 4,283,699
2009-07-28 2009-07-24 6.900 605,653 +53,261 0.04% 4,179,001
2009-07-23 2009-07-21 6.979 552,392 +7,609 0.04% 3,855,061
2009-07-20 2009-07-16 6.992 544,783 -19,783 0.04% 3,809,119
2009-07-17 2009-07-15 6.913 564,566 +19,783 0.04% 3,902,921
2009-07-03 2009-06-30 7.137 544,783 -7,609 0.04% 3,887,879
2009-07-02 2009-06-29 7.215 552,392 -15,217 0.04% 3,985,741
2009-06-30 2009-06-26 7.058 567,609 +7,608 0.04% 4,006,018
2009-06-29 2009-06-25 6.847 560,001 +7,609 0.04% 3,834,563
2009-06-23 2009-06-19 6.716 552,392 -15,217 0.04% 3,709,861
2009-06-22 2009-06-18 6.716 567,609 +22,826 0.04% 3,812,058
2009-06-16 2009-06-12 7.702 544,783 +6,087 0.04% 4,195,759
2009-06-10 2009-06-08 8.359 538,696 -4,565 0.04% 4,502,878
2009-06-08 2009-06-04 8.280 543,261 -7,609 0.04% 4,498,196
2009-06-03 2009-06-01 8.188 550,870 -3,044 0.04% 4,510,519
2009-05-18 2009-05-14 6.834 553,914 -9,130 0.04% 3,785,603
2009-05-13 2009-05-11 7.360 563,044 -1,522 0.04% 4,143,999
2009-05-12 2009-05-08 7.741 564,566 -1,522 0.04% 4,370,381
2009-05-11 2009-05-07 7.689 566,088 -7,608 0.04% 4,352,403
2009-05-08 2009-05-06 7.294 573,696 +15,217 0.04% 4,184,698
2009-05-07 2009-05-05 7.163 558,479 -1,522 0.04% 4,000,301
2009-05-05 2009-04-30 6.506 560,001 -7,608 0.04% 3,643,203
2009-04-30 2009-04-28 5.941 567,609 -63,913 0.04% 3,371,918
2009-04-29 2009-04-27 5.954 631,522 +7,608 0.04% 3,759,898
2009-04-24 2009-04-22 6.361 623,914 -4,565 0.04% 3,968,802
2009-04-23 2009-04-21 6.401 628,479 +1,522 0.04% 4,022,621
2009-04-22 2009-04-20 6.611 626,957 +7,609 0.04% 4,144,719
2009-04-21 2009-04-17 6.585 619,348 -68,479 0.04% 4,078,137
2009-04-20 2009-04-16 6.598 687,827 -7,609 0.05% 4,538,081
2009-04-17 2009-04-15 6.466 695,436 -39,565 0.05% 4,496,883
2009-04-16 2009-04-14 6.230 735,001 -4,565 0.05% 4,578,841
2009-04-15 2009-04-09 5.704 739,566 -4,565 0.05% 4,218,480
2009-04-14 2009-04-08 5.467 744,131 -15,218 0.05% 4,068,479
2009-04-09 2009-04-07 5.625 759,349 -15,217 0.05% 4,271,442
2009-04-08 2009-04-06 5.730 774,566 +4,565 0.05% 4,438,480
2009-04-07 2009-04-03 5.494 770,001 -7,609 0.05% 4,230,161
2009-04-06 2009-04-02 5.546 777,610 +1,522 0.05% 4,312,843
2009-04-03 2009-04-01 4.718 776,088 -27,391 0.05% 3,661,801
2009-04-02 2009-03-31 4.534 803,479 -30,435 0.06% 3,643,200
2009-04-01 2009-03-30 4.377 833,914 +39,565 0.06% 3,649,680
2009-03-31 2009-03-27 4.653 794,349 +7,609 0.06% 3,695,762
2009-03-30 2009-03-26 4.574 786,740 +16,739 0.06% 3,598,320
2009-03-27 2009-03-25 4.390 770,001 +36,522 0.05% 3,380,081
2009-03-26 2009-03-24 4.600 733,479 +38,043 0.05% 3,374,000
2009-03-25 2009-03-23 4.574 695,436 -22,826 0.05% 3,180,722
2009-03-24 2009-03-20 4.337 718,262 +31,957 0.05% 3,115,202
2009-03-23 2009-03-19 4.508 686,305 -7,609 0.05% 3,093,860
2009-03-20 2009-03-18 4.534 693,914 +7,609 0.05% 3,146,401
2009-03-19 2009-03-17 4.613 686,305 -7,609 0.05% 3,166,020
2009-03-18 2009-03-16 4.587 693,914 -60,869 0.05% 3,182,881
2009-03-17 2009-03-13 4.245 754,783 -18,261 0.05% 3,204,158
2009-03-16 2009-03-12 3.667 773,044 +15,217 0.05% 2,834,639
2009-03-09 2009-03-05 3.575 757,827 -19,783 0.05% 2,709,120
2009-03-06 2009-03-04 3.719 777,610 +9,131 0.05% 2,892,262
2009-03-03 2009-02-27 3.811 768,479 +10,652 0.05% 2,929,000
2009-03-02 2009-02-26 3.943 757,827 +12,174 0.05% 2,988,000
2009-02-27 2009-02-25 4.140 745,653 +15,217 0.05% 3,087,000
2009-02-26 2009-02-24 4.166 730,436 +39,566 0.05% 3,043,202
2009-02-25 2009-02-23 4.390 690,870 -15,218 0.05% 3,032,719
2009-02-24 2009-02-20 4.337 706,088 +15,218 0.05% 3,062,401
2009-02-23 2009-02-19 4.521 690,870 +9,130 0.05% 3,123,519
2009-02-20 2009-02-18 4.495 681,740 +10,652 0.05% 3,064,321
2009-02-19 2009-02-17 4.534 671,088 +22,826 0.05% 3,042,902
2009-02-18 2009-02-16 4.784 648,262 -7,608 0.05% 3,101,282
2009-02-17 2009-02-13 4.784 655,870 +16,739 0.05% 3,137,679
2009-02-16 2009-02-12 4.666 639,131 +7,609 0.04% 2,982,000
2009-02-12 2009-02-10 5.060 631,522 -3,044 0.04% 3,195,498
2009-02-11 2009-02-09 4.942 634,566 +28,913 0.04% 3,135,841
2009-02-09 2009-02-05 4.679 605,653 -30,435 0.04% 2,833,761
2009-02-06 2009-02-04 4.679 636,088 -22,826 0.04% 2,976,162
2009-02-04 2009-02-02 4.232 658,914 -76,087 0.05% 2,788,521
2009-02-03 2009-01-30 4.574 735,001 +53,261 0.05% 3,361,681
2009-02-02 2009-01-29 4.377 681,740 +7,609 0.05% 2,983,681
2009-01-30 2009-01-23 4.324 674,131 -15,218 0.05% 2,914,939
2009-01-29 2009-01-22 4.495 689,349 +15,218 0.05% 3,098,522
2009-01-23 2009-01-21 4.429 674,131 +38,043 0.05% 2,985,819
2009-01-22 2009-01-20 4.679 636,088 -15,217 0.04% 2,976,162
2009-01-21 2009-01-19 4.718 651,305 -15,217 0.05% 3,073,040
2009-01-20 2009-01-16 4.705 666,522 +53,260 0.05% 3,136,078
2009-01-19 2009-01-15 4.758 613,262 -16,739 0.04% 2,917,722
2009-01-16 2009-01-14 4.850 630,001 -15,217 0.04% 3,055,322
2009-01-15 2009-01-13 4.837 645,218 +27,391 0.05% 3,120,640
2009-01-14 2009-01-12 4.929 617,827 +15,218 0.04% 3,045,001
2009-01-12 2009-01-08 5.362 602,609 +12,174 0.04% 3,231,358
2009-01-09 2009-01-07 5.665 590,435 -15,218 0.04% 3,344,558
2009-01-08 2009-01-06 5.454 605,653 +1,522 0.04% 3,303,401
2009-01-06 2009-01-02 5.257 604,131 -7,609 0.04% 3,176,000
2009-01-05 2008-12-31 5.113 611,740 +10,652 0.04% 3,127,561
2008-12-30 2008-12-24 5.060 601,088 +1,522 0.04% 3,041,502
2008-12-29 2008-12-22 5.349 599,566 +1,522 0.04% 3,207,161
2008-12-23 2008-12-19 5.651 598,044 -19,783 0.04% 3,379,799
2008-12-22 2008-12-18 5.507 617,827 +6,087 0.04% 3,402,281
2008-12-19 2008-12-17 5.375 611,740 +19,783 0.04% 3,288,361
2008-12-18 2008-12-16 5.297 591,957 +1,522 0.04% 3,135,339
2008-12-17 2008-12-15 5.270 590,435 -38,044 0.04% 3,111,758
2008-12-15 2008-12-11 5.691 628,479 +7,609 0.04% 3,576,580
2008-12-12 2008-12-10 5.875 620,870 +44,130 0.04% 3,647,519
2008-12-11 2008-12-09 5.349 576,740 +15,218 0.04% 3,085,061
2008-12-08 2008-12-04 5.047 561,522 +9,130 0.04% 2,833,918
2008-11-20 2008-11-18 5.651 552,392 -7,609 0.04% 3,121,801
2008-11-18 2008-11-14 5.822 560,001 +7,609 0.04% 3,260,482
2008-11-13 2008-11-11 6.493 552,392 -3,043 0.04% 3,586,441
2008-11-05 2008-11-03 6.427 555,435 -1,522 0.04% 3,569,698
2008-11-03 2008-10-30 5.612 556,957 -10,652 0.04% 3,125,639
2008-10-31 2008-10-29 4.863 567,609 -7,609 0.04% 2,760,199
2008-10-29 2008-10-27 4.350 575,218 -7,609 0.04% 2,502,360
2008-10-28 2008-10-24 5.257 582,827 -1,521 0.04% 3,064,002
2008-10-27 2008-10-23 5.980 584,348 +7,608 0.04% 3,494,397
2008-10-24 2008-10-22 6.282 576,740 -6,087 0.04% 3,623,242
2008-10-22 2008-10-20 7.281 582,827 -6,087 0.04% 4,243,642
2008-10-16 2008-10-14 8.109 588,914 -15,217 0.04% 4,775,583
2008-10-14 2008-10-10 6.900 604,131 -9,131 0.04% 4,168,500
2008-10-09 2008-10-06 7.912 613,262 +3,044 0.04% 4,852,124
2008-10-08 2008-10-03 8.701 610,218 -10,652 0.04% 5,309,240
2008-10-03 2008-09-30 8.280 620,870 -13,696 0.04% 5,140,798
2008-10-02 2008-09-29 7.886 634,566 -10,652 0.04% 5,004,001
2008-09-30 2008-09-26 8.241 645,218 +15,217 0.05% 5,316,959
2008-09-24 2008-09-22 9.069 630,001 +3,044 0.04% 5,713,203
2008-09-23 2008-09-19 9.568 626,957 -1,522 0.04% 5,998,718
2008-09-22 2008-09-18 8.319 628,479 -22,826 0.04% 5,228,581
2008-09-19 2008-09-17 7.899 651,305 -3,044 0.05% 5,144,560
2008-09-18 2008-09-16 7.886 654,349 -4,565 0.05% 5,160,004
2008-09-17 2008-09-12 8.109 658,914 -99,625 0.05% 5,343,222
2008-09-16 2008-09-11 8.162 758,539 +99,625 0.05% 6,190,972
2008-09-11 2008-09-09 8.438 658,914 +7,609 0.05% 5,559,722
2008-09-09 2008-09-05 8.254 651,305 -3,044 0.05% 5,375,680
2008-09-08 2008-09-04 8.162 654,349 -15,217 0.05% 5,340,604
2008-09-02 2008-08-29 8.149 669,566 -1,522 0.05% 5,456,001
2008-08-19 2008-08-15 7.518 671,088 -3,043 0.05% 5,045,043
2008-08-14 2008-08-12 7.491 674,131 -15,218 0.05% 5,050,199
2008-08-11 2008-08-07 8.083 689,349 -7,608 0.05% 5,571,904
2008-08-04 2008-07-31 8.477 696,957 -1,522 0.05% 5,908,198
2008-07-31 2008-07-29 9.003 698,479 +3,043 0.05% 6,288,300
2008-07-24 2008-07-22 9.069 695,436 -3,043 0.05% 6,306,604
2008-07-22 2008-07-18 9.003 698,479 +3,043 0.05% 6,288,300
2008-07-15 2008-07-11 10.067 695,436 -1,521 0.05% 7,001,245
2008-06-19 2008-06-17 9.029 696,957 +1,521 0.06% 6,292,918
2008-06-17 2008-06-13 8.701 695,436 +1,522 0.06% 6,050,684
2008-06-13 2008-06-11 9.174 693,914 +3,044 0.06% 6,365,762
2008-06-12 2008-06-10 9.200 690,870 +15,217 0.06% 6,355,997
2008-06-11 2008-06-06 9.923 675,653 +1,522 0.06% 6,704,401
2008-06-10 2008-06-05 10.054 674,131 +7,609 0.06% 6,777,899
2008-06-06 2008-06-04 10.633 666,522 -4,566 0.06% 7,086,835
2008-06-05 2008-06-03 10.541 671,088 -7,608 0.06% 7,073,644
2008-06-04 2008-06-02 10.725 678,696 -1,522 0.06% 7,278,716
2008-06-03 2008-05-30 10.514 680,218 +1,522 0.06% 7,151,999
2008-05-20 2008-05-16 11.171 678,696 -1,522 0.06% 7,581,996
2008-05-19 2008-05-15 11.145 680,218 -3,044 0.06% 7,581,119
2008-05-16 2008-05-14 11.079 683,262 -76,087 0.06% 7,570,145
2008-05-15 2008-05-13 11.027 759,349 -6,087 0.06% 8,373,224
2008-05-14 2008-05-09 10.869 765,436 +4,566 0.06% 8,319,624
2008-05-09 2008-05-07 11.297 760,870 +9,315 0.06% 8,595,229
2008-05-08 2008-05-06 11.696 751,555 +12,025 0.06% 8,790,001
2008-05-07 2008-05-05 11.656 739,530 -4,509 0.06% 8,619,840
2008-05-06 2008-05-02 10.884 744,039 -45,094 0.06% 8,098,196
2008-05-05 2008-04-30 10.605 789,133 +7,516 0.07% 8,368,504
2008-05-02 2008-04-29 10.658 781,617 -4,509 0.07% 8,330,399
2008-04-30 2008-04-28 10.645 786,126 +3,006 0.07% 8,367,995
2008-04-29 2008-04-25 10.565 783,120 +36,074 0.07% 8,273,478
2008-04-28 2008-04-24 10.818 747,046 -36,074 0.06% 8,081,224
2008-04-25 2008-04-23 9.780 783,120 +7,515 0.07% 7,658,698
2008-04-24 2008-04-22 8.888 775,605 -3,006 0.07% 6,893,763
2008-04-23 2008-04-21 8.276 778,611 +4,509 0.07% 6,443,921
2008-04-22 2008-04-18 8.023 774,102 -9,018 0.07% 6,210,903
2008-04-21 2008-04-17 8.236 783,120 +15,031 0.07% 6,449,978
2008-04-18 2008-04-16 8.356 768,089 -7,516 0.07% 6,418,159
2008-04-17 2008-04-15 8.556 775,605 +7,516 0.07% 6,635,763
2008-04-16 2008-04-14 8.609 768,089 -4,509 0.07% 6,612,339
2008-04-15 2008-04-11 9.048 772,598 -10,522 0.07% 6,990,396
2008-04-14 2008-04-10 9.048 783,120 +16,534 0.07% 7,085,598
2008-04-11 2008-04-09 9.194 766,586 -21,044 0.07% 7,048,200
2008-04-10 2008-04-08 9.314 787,630 +18,038 0.07% 7,336,004
2008-04-09 2008-04-07 9.514 769,592 +13,528 0.07% 7,321,598
2008-04-08 2008-04-03 9.460 756,064 +16,534 0.06% 7,152,658
2008-04-07 2008-04-02 9.620 739,530 -18,037 0.06% 7,114,320
2008-04-03 2008-04-01 9.247 757,567 -4,510 0.06% 7,005,597
2008-04-02 2008-03-31 9.381 762,077 +9,019 0.06% 7,148,703
2008-04-01 2008-03-28 9.660 753,058 -3,006 0.06% 7,274,520
2008-03-31 2008-03-27 9.261 756,064 +15,031 0.06% 7,001,758
2008-03-28 2008-03-26 9.447 741,033 -112,733 0.06% 7,000,599
2008-03-27 2008-03-25 9.314 853,766 -124,759 0.07% 7,951,996
2008-03-26 2008-03-20 7.677 978,525 -4,509 0.08% 7,512,544
2008-03-25 2008-03-19 8.383 983,034 -3,006 0.08% 8,240,401
2008-03-20 2008-03-18 8.050 986,040 -9,019 0.08% 7,937,600
2008-03-19 2008-03-17 8.210 995,059 +127,765 0.08% 8,169,082
2008-03-18 2008-03-14 8.888 867,294 +129,267 0.07% 7,708,717
2008-03-14 2008-03-12 9.926 738,027 -10,522 0.06% 7,325,721
2008-03-13 2008-03-11 9.633 748,549 +6,013 0.06% 7,211,043
2008-03-12 2008-03-10 9.793 742,536 +15,031 0.06% 7,271,677
2008-03-11 2008-03-07 9.846 727,505 -7,516 0.06% 7,163,198
2008-03-06 2008-03-04 10.778 735,021 +22,547 0.06% 7,921,803
2008-03-05 2008-03-03 11.177 712,474 +4,509 0.06% 7,963,199
2008-03-04 2008-02-29 11.164 707,965 +6,013 0.06% 7,903,383
2008-03-03 2008-02-28 11.336 701,952 -25,553 0.06% 7,957,677
2008-02-29 2008-02-27 11.084 727,505 +15,031 0.06% 8,063,438
2008-02-28 2008-02-26 10.804 712,474 -1,503 0.06% 7,697,759
2008-02-27 2008-02-25 11.297 713,977 -16,534 0.06% 8,065,498
2008-02-26 2008-02-22 11.124 730,511 +31,565 0.06% 8,125,916
2008-02-25 2008-02-21 11.509 698,946 +3,006 0.06% 8,044,499
2008-02-22 2008-02-20 11.509 695,940 +6,013 0.06% 8,009,902
2008-02-20 2008-02-18 11.855 689,927 -9,019 0.06% 8,179,375
2008-02-19 2008-02-15 11.363 698,946 +9,019 0.06% 7,942,199
2008-02-18 2008-02-14 11.376 689,927 +4,509 0.06% 7,848,895
2008-02-15 2008-02-13 11.270 685,418 -19,541 0.06% 7,724,639
2008-02-14 2008-02-12 11.416 704,959 -21,043 0.06% 8,048,046
2008-02-13 2008-02-11 11.164 726,002 +18,037 0.06% 8,104,739
2008-02-12 2008-02-06 11.669 707,965 +22,547 0.06% 8,261,343
2008-02-05 2008-02-01 12.241 685,418 +27,056 0.06% 8,390,399
2008-02-01 2008-01-30 13.279 658,362 +10,522 0.06% 8,742,479
2008-01-31 2008-01-29 13.572 647,840 -3,007 0.06% 8,792,395
2008-01-30 2008-01-28 13.332 650,847 +1,504 0.06% 8,677,326
2008-01-29 2008-01-25 14.051 649,343 +7,515 0.06% 9,123,834
2008-01-25 2008-01-23 13.173 641,828 +1,503 0.05% 8,454,601
2008-01-24 2008-01-22 12.122 640,325 +7,516 0.05% 7,761,723
2008-01-23 2008-01-21 13.492 632,809 +18,037 0.05% 8,537,877
2008-01-22 2008-01-18 14.636 614,772 +9,019 0.05% 8,998,001
2008-01-21 2008-01-17 14.823 605,753 +1,503 0.05% 8,978,836
2008-01-18 2008-01-16 14.397 604,250 +30,062 0.05% 8,699,278
2008-01-17 2008-01-15 16.100 574,188 +1,503 0.05% 9,244,401
2008-01-16 2008-01-14 16.925 572,685 -3,006 0.05% 9,692,643
2008-01-15 2008-01-11 17.218 575,691 +4,509 0.05% 9,912,039
2008-01-14 2008-01-10 17.484 571,182 +1,503 0.05% 9,986,405
2008-01-09 2008-01-07 17.297 569,679 +10,522 0.05% 9,854,006
2008-01-08 2008-01-04 16.872 559,157 +3,006 0.05% 9,433,922
2008-01-04 2008-01-02 17.697 556,151 -25,553 0.05% 9,842,006
2008-01-03 2007-12-31 17.617 581,704 +25,553 0.05% 10,247,769
2008-01-02 2007-12-27 17.218 556,151 -7,515 0.05% 9,575,606
2007-12-28 2007-12-24 16.632 563,666 -9,019 0.05% 9,374,997
2007-12-27 2007-12-20 15.115 572,685 +10,522 0.05% 8,656,322
2007-12-21 2007-12-19 15.222 562,163 +6,012 0.05% 8,557,119
2007-12-20 2007-12-18 14.636 556,151 +1,503 0.05% 8,140,005
2007-12-18 2007-12-14 15.727 554,648 -25,552 0.05% 8,723,167
2007-12-17 2007-12-13 16.339 580,200 -3,007 0.05% 9,480,154
2007-12-14 2007-12-12 17.191 583,207 +10,522 0.05% 10,025,927
2007-12-10 2007-12-06 17.963 572,685 -3,006 0.05% 10,287,003
2007-12-07 2007-12-05 17.617 575,691 +4,509 0.05% 10,141,839
2007-12-06 2007-12-04 17.537 571,182 -1,503 0.05% 10,016,805
2007-12-04 2007-11-30 17.643 572,685 +30,062 0.05% 10,104,123
2007-11-29 2007-11-27 16.765 542,623 -22,546 0.05% 9,097,206
2007-11-27 2007-11-23 15.674 565,169 +3,006 0.05% 8,858,555
2007-11-26 2007-11-22 15.807 562,163 -1,503 0.05% 8,886,239
2007-11-23 2007-11-21 16.127 563,666 +9,018 0.05% 9,089,997
2007-11-22 2007-11-20 16.632 554,648 +1,504 0.05% 9,225,008
2007-11-21 2007-11-19 17.005 553,144 -1,504 0.05% 9,406,073
2007-11-16 2007-11-14 17.830 554,648 -9,018 0.05% 9,889,208
2007-11-15 2007-11-13 16.739 563,666 -12,025 0.05% 9,434,997
2007-11-14 2007-11-12 16.579 575,691 +3,006 0.05% 9,544,359
2007-11-13 2007-11-09 17.191 572,685 +1,503 0.05% 9,845,043
2007-11-12 2007-11-08 17.244 571,182 -76,658 0.05% 9,849,605
2007-11-09 2007-11-07 17.590 647,840 +16,534 0.06% 11,395,634
2007-11-08 2007-11-06 18.043 631,306 +9,019 0.05% 11,390,398
2007-11-07 2007-11-05 17.989 622,287 +31,565 0.05% 11,194,552
2007-11-06 2007-11-02 19.320 590,722 +3,006 0.05% 11,412,717
2007-11-05 2007-11-01 19.959 587,716 -1,503 0.05% 11,730,001
2007-11-01 2007-10-30 20.358 589,219 -22,547 0.05% 11,995,199
2007-10-31 2007-10-29 20.198 611,766 -117,242 0.05% 12,356,526
2007-10-30 2007-10-26 19.293 729,008 +24,049 0.06% 14,064,995
2007-10-29 2007-10-25 19.852 704,959 -15,031 0.06% 13,994,970
2007-10-26 2007-10-24 19.400 719,990 +51,106 0.06% 13,967,648
2007-10-25 2007-10-23 20.118 668,884 -1,503 0.06% 13,456,802
2007-10-22 2007-10-17 20.970 670,387 +10,522 0.06% 14,057,920
2007-10-18 2007-10-16 21.023 659,865 +7,515 0.06% 13,872,395
2007-10-17 2007-10-15 21.422 652,350 +13,528 0.06% 13,974,807
2007-10-16 2007-10-12 21.156 638,822 +76,659 0.05% 13,515,007
2007-10-15 2007-10-11 21.954 562,163 -12,025 0.05% 12,341,998
2007-10-12 2007-10-10 21.156 574,188 +1,503 0.05% 12,147,601
2007-10-10 2007-10-08 20.384 572,685 -7,515 0.05% 11,673,843
2007-10-09 2007-10-05 20.890 580,200 +19,540 0.05% 12,120,392
2007-10-08 2007-10-04 20.225 560,660 +6,012 0.05% 11,339,201
2007-10-05 2007-10-03 22.088 554,648 +4,510 0.05% 12,250,810
2007-10-04 2007-10-02 22.487 550,138 +3,006 0.05% 12,370,796
2007-10-03 2007-09-28 21.529 547,132 -1,503 0.05% 11,779,040
2007-10-02 2007-09-27 20.970 548,635 -6,013 0.05% 11,504,798
2007-09-28 2007-09-25 19.586 554,648 -7,515 0.05% 10,863,369
2007-09-27 2007-09-24 19.293 562,163 +12,025 0.05% 10,845,998
2007-09-24 2007-09-20 18.628 550,138 -7,516 0.05% 10,247,996
2007-09-21 2007-09-19 18.282 557,654 -13,528 0.05% 10,195,085
2007-09-19 2007-09-17 17.431 571,182 +7,516 0.05% 9,956,005
2007-09-18 2007-09-14 17.776 563,666 -10,522 0.05% 10,019,997
2007-09-14 2007-09-12 17.377 574,188 +7,516 0.05% 9,977,841
2007-09-12 2007-09-10 17.301 566,672 -15,032 0.05% 9,803,953
2007-09-11 2007-09-07 17.354 581,704 +1,906 0.05% 10,095,082
2007-09-10 2007-09-06 17.488 579,798 -25,469 0.05% 10,139,405
2007-09-07 2007-09-05 17.221 605,267 -1,498 0.05% 10,423,202
2007-09-06 2007-09-04 17.194 606,765 -16,480 0.05% 10,432,799
2007-09-05 2007-09-03 17.087 623,245 +4,494 0.05% 10,649,599
2007-09-04 2007-08-31 16.927 618,751 -185,775 0.05% 10,473,688
2007-09-03 2007-08-30 16.233 804,526 +161,805 0.07% 13,059,848
2007-08-31 2007-08-29 15.886 642,721 +14,981 0.05% 10,210,192
2007-08-30 2007-08-28 16.073 627,740 +11,986 0.05% 10,089,526
2007-08-29 2007-08-27 16.900 615,754 +22,473 0.05% 10,406,517
2007-08-28 2007-08-24 16.447 593,281 +7,491 0.05% 9,757,434
2007-08-27 2007-08-23 16.286 585,790 -11,986 0.05% 9,540,393
2007-08-24 2007-08-22 15.646 597,776 +26,967 0.05% 9,352,561
2007-08-23 2007-08-21 15.352 570,809 +1,499 0.05% 8,763,006
2007-08-22 2007-08-20 14.951 569,310 -20,975 0.05% 8,511,994
2007-08-21 2007-08-17 13.069 590,285 +29,964 0.05% 7,714,520
2007-08-20 2007-08-16 14.417 560,321 -14,982 0.05% 8,078,396
2007-08-17 2007-08-15 15.565 575,303 +1,498 0.05% 8,954,878
2007-08-15 2007-08-13 16.340 573,805 +2,996 0.05% 9,375,841
2007-08-14 2007-08-10 16.820 570,809 +8,990 0.05% 9,601,207
2007-08-13 2007-08-09 17.354 561,819 -2,997 0.05% 9,749,992
2007-08-10 2007-08-08 16.767 564,816 -7,491 0.05% 9,470,242
2007-08-09 2007-08-07 15.485 572,307 -5,993 0.05% 8,862,403
2007-08-08 2007-08-06 15.272 578,300 -7,490 0.05% 8,831,687
2007-08-07 2007-08-03 16.687 585,790 +47,941 0.05% 9,774,992
2007-08-06 2007-08-02 16.527 537,849 -13,483 0.05% 8,888,848
2007-08-03 2007-08-01 17.328 551,332 -8,989 0.05% 9,553,277
2007-08-01 2007-07-30 16.981 560,321 +34,458 0.05% 9,514,555
2007-07-31 2007-07-27 17.248 525,863 +41,949 0.04% 9,069,839
2007-07-30 2007-07-26 17.942 483,914 -1,498 0.04% 8,682,243
2007-07-27 2007-07-25 18.155 485,412 +20,975 0.04% 8,812,799
2007-07-26 2007-07-24 18.476 464,437 -4,495 0.04% 8,580,792
2007-07-25 2007-07-23 18.422 468,932 -1,498 0.04% 8,638,800
2007-07-24 2007-07-20 18.102 470,430 +1,498 0.04% 8,515,677
2007-07-23 2007-07-19 17.488 468,932 -1,498 0.04% 8,200,600
2007-07-20 2007-07-18 17.728 470,430 +16,480 0.04% 8,339,837
2007-07-19 2007-07-17 18.609 453,950 -7,491 0.04% 8,447,637
2007-07-18 2007-07-16 18.556 461,441 -13,484 0.04% 8,562,399
2007-07-17 2007-07-13 18.849 474,925 -4,494 0.04% 8,952,085
2007-07-16 2007-07-12 17.835 479,419 +8,989 0.04% 8,550,395
2007-07-13 2007-07-11 17.488 470,430 -16,480 0.04% 8,226,797
2007-07-12 2007-07-10 17.621 486,910 +11,985 0.04% 8,579,996
2007-07-11 2007-07-09 16.180 474,925 -32,960 0.04% 7,684,084
2007-07-10 2007-07-06 15.459 507,885 +2,997 0.04% 7,851,243
2007-07-09 2007-07-05 15.913 504,888 -2,997 0.04% 8,034,073
2007-07-06 2007-07-04 15.939 507,885 -59,927 0.04% 8,095,323
2007-07-04 2007-06-29 14.684 567,812 -8,989 0.05% 8,337,997
2007-07-03 2007-06-28 14.578 576,801 +5,992 0.05% 8,408,395
2007-06-28 2007-06-26 14.684 570,809 -4,494 0.05% 8,382,006
2007-06-27 2007-06-25 14.978 575,303 +5,993 0.05% 8,616,958
2007-06-26 2007-06-22 14.898 569,310 0.05% 8,481,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top