History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 242,693,175 | +0 | 12.91% | 689,248,617 |
| 2025-10-13 | 2025-10-09 | 2.820 | 242,693,175 | +0 | 12.91% | 684,394,754 |
| 2025-10-10 | 2025-10-08 | 2.840 | 242,693,175 | +0 | 12.91% | 689,248,617 |
| 2025-10-09 | 2025-10-06 | 2.840 | 242,693,175 | +0 | 12.91% | 689,248,617 |
| 2025-10-08 | 2025-10-03 | 2.840 | 242,693,175 | +0 | 12.91% | 689,248,617 |
| 2025-10-06 | 2025-10-02 | 2.800 | 242,693,175 | +0 | 12.91% | 679,540,890 |
| 2025-10-03 | 2025-09-30 | 2.780 | 242,693,175 | -838,000 | 12.91% | 674,687,026 |
| 2025-10-02 | 2025-09-29 | 2.790 | 243,531,175 | +672,000 | 12.96% | 679,451,978 |
| 2025-09-30 | 2025-09-26 | 2.770 | 242,859,175 | -458,000 | 12.92% | 672,719,915 |
| 2025-09-29 | 2025-09-25 | 2.770 | 243,317,175 | -1,272,000 | 12.95% | 673,988,575 |
| 2025-09-26 | 2025-09-24 | 2.800 | 244,589,175 | -988,000 | 13.01% | 684,849,690 |
| 2025-09-25 | 2025-09-23 | 2.770 | 245,577,175 | -2,962,000 | 13.07% | 680,248,775 |
| 2025-09-24 | 2025-09-22 | 2.790 | 248,539,175 | +3,800,000 | 13.22% | 693,424,298 |
| 2025-09-23 | 2025-09-19 | 2.830 | 244,739,175 | -2,888,000 | 13.02% | 692,611,865 |
| 2025-09-22 | 2025-09-18 | 2.850 | 247,627,175 | -444,000 | 13.18% | 705,737,449 |
| 2025-09-19 | 2025-09-17 | 2.880 | 248,071,175 | -420,000 | 13.20% | 714,444,984 |
| 2025-09-18 | 2025-09-16 | 2.870 | 248,491,175 | +320,000 | 13.22% | 713,169,672 |
| 2025-09-17 | 2025-09-15 | 2.880 | 248,171,175 | -2,312,000 | 13.21% | 714,732,984 |
| 2025-09-16 | 2025-09-12 | 2.860 | 250,483,175 | +404,000 | 13.33% | 716,381,880 |
| 2025-09-15 | 2025-09-11 | 2.840 | 250,079,175 | +678,000 | 13.31% | 710,224,857 |
| 2025-09-12 | 2025-09-10 | 2.830 | 249,401,175 | -436,000 | 13.27% | 705,805,325 |
| 2025-09-11 | 2025-09-09 | 2.800 | 249,837,175 | +2,306,000 | 13.29% | 699,544,090 |
| 2025-09-10 | 2025-09-08 | 2.860 | 247,531,175 | -1,786,000 | 13.17% | 707,939,160 |
| 2025-09-09 | 2025-09-05 | 2.850 | 249,317,175 | +1,344,000 | 13.27% | 710,553,949 |
| 2025-09-08 | 2025-09-04 | 2.830 | 247,973,175 | +3,566,000 | 13.19% | 701,764,085 |
| 2025-09-05 | 2025-09-03 | 2.860 | 244,407,175 | -328,000 | 13.00% | 699,004,520 |
| 2025-09-04 | 2025-09-02 | 2.850 | 244,735,175 | +3,792,000 | 13.02% | 697,495,249 |
| 2025-09-03 | 2025-09-01 | 2.910 | 240,943,175 | +1,656,000 | 12.82% | 701,144,639 |
| 2025-09-02 | 2025-08-29 | 2.950 | 239,287,175 | +2,508,000 | 12.73% | 705,897,166 |
| 2025-09-01 | 2025-08-28 | 3.020 | 236,779,175 | +1,970,000 | 12.60% | 715,073,108 |
| 2025-08-29 | 2025-08-27 | 3.030 | 234,809,175 | +332,000 | 12.49% | 711,471,800 |
| 2025-08-28 | 2025-08-26 | 3.120 | 234,477,175 | -904,000 | 12.48% | 731,568,786 |
| 2025-08-27 | 2025-08-25 | 3.120 | 235,381,175 | -1,922,000 | 12.52% | 734,389,266 |
| 2025-08-26 | 2025-08-22 | 3.070 | 237,303,175 | +172,000 | 12.63% | 728,520,747 |
| 2025-08-25 | 2025-08-21 | 3.080 | 237,131,175 | -860,000 | 12.62% | 730,364,019 |
| 2025-08-22 | 2025-08-20 | 3.070 | 237,991,175 | -168,000 | 12.66% | 730,632,907 |
| 2025-08-21 | 2025-08-19 | 3.070 | 238,159,175 | -560,000 | 12.67% | 731,148,667 |
| 2025-08-20 | 2025-08-18 | 3.080 | 238,719,175 | -1,684,000 | 12.70% | 735,255,059 |
| 2025-08-19 | 2025-08-15 | 3.030 | 240,403,175 | -602,000 | 12.79% | 728,421,620 |
| 2025-08-18 | 2025-08-14 | 3.020 | 241,005,175 | +1,024,000 | 12.82% | 727,835,628 |
| 2025-08-15 | 2025-08-13 | 3.040 | 239,981,175 | +302,000 | 12.77% | 729,542,772 |
| 2025-08-14 | 2025-08-12 | 3.020 | 239,679,175 | -196,000 | 12.75% | 723,831,108 |
| 2025-08-13 | 2025-08-11 | 3.000 | 239,875,175 | -278,000 | 12.76% | 719,625,525 |
| 2025-08-12 | 2025-08-08 | 2.990 | 240,153,175 | -620,000 | 12.78% | 718,057,993 |
| 2025-08-11 | 2025-08-07 | 3.030 | 240,773,175 | +182,000 | 12.81% | 729,542,720 |
| 2025-08-08 | 2025-08-06 | 3.000 | 240,591,175 | -266,000 | 12.80% | 721,773,525 |
| 2025-08-07 | 2025-08-05 | 3.020 | 240,857,175 | -772,000 | 12.82% | 727,388,668 |
| 2025-08-06 | 2025-08-04 | 3.010 | 241,629,175 | -1,292,000 | 12.86% | 727,303,817 |
| 2025-08-05 | 2025-08-01 | 3.030 | 242,921,175 | -160,000 | 12.93% | 736,051,160 |
| 2025-08-04 | 2025-07-31 | 3.050 | 243,081,175 | +588,000 | 12.93% | 741,397,584 |
| 2025-08-01 | 2025-07-30 | 3.170 | 242,493,175 | +1,930,000 | 12.90% | 768,703,365 |
| 2025-07-31 | 2025-07-29 | 3.120 | 240,563,175 | -786,000 | 12.80% | 750,557,106 |
| 2025-07-30 | 2025-07-28 | 3.180 | 241,349,175 | +902,000 | 12.84% | 767,490,376 |
| 2025-07-29 | 2025-07-25 | 3.230 | 240,447,175 | -752,000 | 12.79% | 776,644,375 |
| 2025-07-28 | 2025-07-24 | 3.160 | 241,199,175 | +1,164,000 | 12.83% | 762,189,393 |
| 2025-07-25 | 2025-07-23 | 3.090 | 240,035,175 | +1,276,000 | 12.77% | 741,708,691 |
| 2025-07-24 | 2025-07-22 | 3.110 | 238,759,175 | -268,000 | 12.70% | 742,541,034 |
| 2025-07-23 | 2025-07-21 | 3.060 | 239,027,175 | -236,000 | 12.72% | 731,423,156 |
| 2025-07-22 | 2025-07-18 | 3.000 | 239,263,175 | +1,252,000 | 12.73% | 717,789,525 |
| 2025-07-21 | 2025-07-17 | 2.990 | 238,011,175 | +198,000 | 12.66% | 711,653,413 |
| 2025-07-18 | 2025-07-16 | 2.980 | 237,813,175 | +378,000 | 12.65% | 708,683,262 |
| 2025-07-17 | 2025-07-15 | 3.020 | 237,435,175 | +1,162,000 | 12.63% | 717,054,228 |
| 2025-07-16 | 2025-07-14 | 3.080 | 236,273,175 | +1,196,000 | 12.57% | 727,721,379 |
| 2025-07-15 | 2025-07-11 | 3.140 | 235,077,175 | +578,000 | 12.51% | 738,142,330 |
| 2025-07-14 | 2025-07-10 | 3.080 | 234,499,175 | +612,000 | 12.48% | 722,257,459 |
| 2025-07-11 | 2025-07-09 | 3.070 | 233,887,175 | -808,000 | 12.45% | 718,033,627 |
| 2025-07-10 | 2025-07-08 | 3.000 | 234,695,175 | -212,000 | 12.49% | 704,085,525 |
| 2025-07-09 | 2025-07-07 | 3.010 | 234,907,175 | -708,000 | 12.50% | 707,070,597 |
| 2025-07-08 | 2025-07-04 | 2.980 | 235,615,175 | -890,000 | 12.54% | 702,133,222 |
| 2025-07-07 | 2025-07-03 | 2.960 | 236,505,175 | +298,000 | 12.58% | 700,055,318 |
| 2025-07-04 | 2025-07-02 | 2.960 | 236,207,175 | +418,000 | 12.57% | 699,173,238 |
| 2025-07-03 | 2025-06-30 | 2.960 | 235,789,175 | -134,000 | 12.55% | 697,935,958 |
| 2025-07-02 | 2025-06-27 | 2.930 | 235,923,175 | -456,000 | 12.55% | 691,254,903 |
| 2025-06-30 | 2025-06-26 | 2.920 | 236,379,175 | +472,000 | 12.58% | 690,227,191 |
| 2025-06-27 | 2025-06-25 | 2.870 | 235,907,175 | -92,000 | 12.55% | 677,053,592 |
| 2025-06-26 | 2025-06-24 | 2.860 | 235,999,175 | +398,000 | 12.56% | 674,957,640 |
| 2025-06-25 | 2025-06-23 | 2.870 | 235,601,175 | +2,010,000 | 12.54% | 676,175,372 |
| 2025-06-24 | 2025-06-20 | 2.840 | 233,591,175 | -1,214,000 | 12.43% | 663,398,937 |
| 2025-06-23 | 2025-06-19 | 2.800 | 234,805,175 | +3,822,000 | 12.49% | 657,454,490 |
| 2025-06-20 | 2025-06-18 | 2.840 | 230,983,175 | +224,000 | 12.29% | 655,992,217 |
| 2025-06-19 | 2025-06-17 | 2.840 | 230,759,175 | -80,000 | 12.28% | 655,356,057 |
| 2025-06-18 | 2025-06-16 | 2.830 | 230,839,175 | +446,000 | 12.28% | 653,274,865 |
| 2025-06-17 | 2025-06-13 | 2.810 | 230,393,175 | +628,000 | 12.26% | 647,404,822 |
| 2025-06-16 | 2025-06-12 | 2.830 | 229,765,175 | +508,000 | 12.23% | 650,235,445 |
| 2025-06-13 | 2025-06-11 | 2.860 | 229,257,175 | +130,000 | 12.20% | 655,675,520 |
| 2025-06-12 | 2025-06-10 | 2.830 | 229,127,175 | -728,000 | 12.19% | 648,429,905 |
| 2025-06-11 | 2025-06-09 | 2.840 | 229,855,175 | -2,386,000 | 12.23% | 652,788,697 |
| 2025-06-10 | 2025-06-06 | 2.850 | 232,241,175 | +502,000 | 12.36% | 661,887,349 |
| 2025-06-09 | 2025-06-05 | 2.860 | 231,739,175 | -858,000 | 12.33% | 662,774,040 |
| 2025-06-06 | 2025-06-04 | 2.870 | 232,597,175 | +248,000 | 12.38% | 667,553,892 |
| 2025-06-05 | 2025-06-03 | 2.820 | 232,349,175 | -1,866,000 | 12.36% | 655,224,674 |
| 2025-06-03 | 2025-05-30 | 2.780 | 234,215,175 | +284,000 | 12.46% | 651,118,186 |
| 2025-06-02 | 2025-05-29 | 2.850 | 233,931,175 | -132,000 | 12.45% | 666,703,849 |
| 2025-05-30 | 2025-05-28 | 2.810 | 234,063,175 | -1,912,000 | 12.45% | 657,717,522 |
| 2025-05-29 | 2025-05-27 | 2.800 | 235,975,175 | +550,000 | 12.56% | 660,730,490 |
| 2025-05-28 | 2025-05-26 | 2.790 | 235,425,175 | -784,000 | 12.53% | 656,836,238 |
| 2025-05-27 | 2025-05-23 | 2.790 | 236,209,175 | +90,000 | 12.57% | 659,023,598 |
| 2025-05-26 | 2025-05-22 | 2.810 | 236,119,175 | +324,000 | 12.56% | 663,494,882 |
| 2025-05-23 | 2025-05-21 | 2.840 | 235,795,175 | -208,000 | 12.55% | 669,658,297 |
| 2025-05-22 | 2025-05-20 | 2.800 | 236,003,175 | +452,000 | 12.56% | 660,808,890 |
| 2025-05-21 | 2025-05-19 | 2.820 | 235,551,175 | -386,000 | 12.53% | 664,254,314 |
| 2025-05-20 | 2025-05-16 | 2.810 | 235,937,175 | +338,000 | 12.55% | 662,983,462 |
| 2025-05-19 | 2025-05-15 | 2.820 | 235,599,175 | +628,000 | 12.54% | 664,389,674 |
| 2025-05-16 | 2025-05-14 | 2.850 | 234,971,175 | +3,304,000 | 12.50% | 669,667,849 |
| 2025-05-15 | 2025-05-13 | 2.850 | 231,667,175 | +2,120,000 | 12.33% | 660,251,449 |
| 2025-05-14 | 2025-05-12 | 2.890 | 229,547,175 | -1,354,000 | 12.21% | 663,391,336 |
| 2025-05-13 | 2025-05-09 | 2.840 | 230,901,175 | +354,000 | 12.29% | 655,759,337 |
| 2025-05-12 | 2025-05-08 | 2.830 | 230,547,175 | +446,000 | 12.27% | 652,448,505 |
| 2025-05-09 | 2025-05-07 | 2.850 | 230,101,175 | -2,410,000 | 12.24% | 655,788,349 |
| 2025-05-08 | 2025-05-06 | 2.820 | 232,511,175 | -1,838,000 | 12.37% | 655,681,514 |
| 2025-05-06 | 2025-04-30 | 2.800 | 234,349,175 | +1,000,000 | 12.47% | 656,177,690 |
| 2025-05-02 | 2025-04-29 | 2.800 | 233,349,175 | +1,610,000 | 12.42% | 653,377,690 |
| 2025-04-30 | 2025-04-28 | 2.790 | 231,739,175 | +462,000 | 12.33% | 646,552,298 |
| 2025-04-29 | 2025-04-25 | 2.790 | 231,277,175 | -1,972,000 | 12.31% | 645,263,318 |
| 2025-04-28 | 2025-04-24 | 2.800 | 233,249,175 | -592,000 | 12.41% | 653,097,690 |
| 2025-04-25 | 2025-04-23 | 2.830 | 233,841,175 | -1,680,000 | 12.44% | 661,770,525 |
| 2025-04-24 | 2025-04-22 | 2.850 | 235,521,175 | -5,890,000 | 12.53% | 671,235,349 |
| 2025-04-23 | 2025-04-17 | 2.710 | 241,411,175 | -1,658,000 | 12.85% | 654,224,284 |
| 2025-04-22 | 2025-04-16 | 2.630 | 243,069,175 | +766,000 | 12.93% | 639,271,930 |
| 2025-04-17 | 2025-04-15 | 2.650 | 242,303,175 | +1,736,000 | 12.89% | 642,103,414 |
| 2025-04-16 | 2025-04-14 | 2.670 | 240,567,175 | +1,080,000 | 12.80% | 642,314,357 |
| 2025-04-15 | 2025-04-11 | 2.630 | 239,487,175 | -388,000 | 12.74% | 629,851,270 |
| 2025-04-14 | 2025-04-10 | 2.620 | 239,875,175 | +1,030,000 | 12.76% | 628,472,958 |
| 2025-04-11 | 2025-04-09 | 2.670 | 238,845,175 | +1,824,000 | 12.71% | 637,716,617 |
| 2025-04-10 | 2025-04-08 | 2.530 | 237,021,175 | -2,440,000 | 12.61% | 599,663,573 |
| 2025-04-09 | 2025-04-07 | 2.480 | 239,461,175 | +4,436,000 | 12.74% | 593,863,714 |
| 2025-04-08 | 2025-04-03 | 2.770 | 235,025,175 | +4,740,000 | 12.51% | 651,019,735 |
| 2025-04-07 | 2025-04-02 | 2.770 | 230,285,175 | +1,112,000 | 12.25% | 637,889,935 |
| 2025-04-03 | 2025-04-01 | 2.770 | 229,173,175 | +3,758,000 | 12.19% | 634,809,695 |
| 2025-04-02 | 2025-03-31 | 2.810 | 225,415,175 | +2,306,000 | 11.99% | 633,416,642 |
| 2025-04-01 | 2025-03-28 | 2.880 | 223,109,175 | +778,000 | 11.87% | 642,554,424 |
| 2025-03-31 | 2025-03-27 | 2.910 | 222,331,175 | -26,000 | 11.83% | 646,983,719 |
| 2025-03-28 | 2025-03-26 | 2.930 | 222,357,175 | +84,000 | 11.83% | 651,506,523 |
| 2025-03-27 | 2025-03-25 | 2.900 | 222,273,175 | +130,000 | 11.83% | 644,592,208 |
| 2025-03-26 | 2025-03-24 | 2.890 | 222,143,175 | -74,000 | 11.82% | 641,993,776 |
| 2025-03-25 | 2025-03-21 | 2.840 | 222,217,175 | +2,176,000 | 11.82% | 631,096,777 |
| 2025-03-24 | 2025-03-20 | 2.900 | 220,041,175 | +1,426,000 | 11.71% | 638,119,408 |
| 2025-03-21 | 2025-03-19 | 2.950 | 218,615,175 | +304,000 | 11.63% | 644,914,766 |
| 2025-03-20 | 2025-03-18 | 2.910 | 218,311,175 | -2,330,000 | 11.62% | 635,285,519 |
| 2025-03-19 | 2025-03-17 | 2.850 | 220,641,175 | -890,000 | 11.74% | 628,827,349 |
| 2025-03-18 | 2025-03-14 | 2.860 | 221,531,175 | +984,000 | 11.79% | 633,579,160 |
| 2025-03-17 | 2025-03-13 | 2.820 | 220,547,175 | +2,022,000 | 11.74% | 621,943,034 |
| 2025-03-14 | 2025-03-12 | 2.850 | 218,525,175 | +764,000 | 11.63% | 622,796,749 |
| 2025-03-13 | 2025-03-11 | 2.830 | 217,761,175 | +426,000 | 11.59% | 616,264,125 |
| 2025-03-12 | 2025-03-10 | 2.820 | 217,335,175 | +224,000 | 11.56% | 612,885,194 |
| 2025-03-11 | 2025-03-07 | 2.800 | 217,111,175 | +454,000 | 11.55% | 607,911,290 |
| 2025-03-10 | 2025-03-06 | 2.810 | 216,657,175 | +300,000 | 11.53% | 608,806,662 |
| 2025-03-07 | 2025-03-05 | 2.780 | 216,357,175 | -1,328,000 | 11.51% | 601,472,946 |
| 2025-03-06 | 2025-03-04 | 2.720 | 217,685,175 | +1,740,000 | 11.58% | 592,103,676 |
| 2025-03-05 | 2025-03-03 | 2.720 | 215,945,175 | +1,274,000 | 11.49% | 587,370,876 |
| 2025-03-04 | 2025-02-28 | 2.750 | 214,671,175 | +3,832,000 | 11.42% | 590,345,731 |
| 2025-03-03 | 2025-02-27 | 2.860 | 210,839,175 | -1,062,000 | 11.22% | 603,000,040 |
| 2025-02-28 | 2025-02-26 | 2.830 | 211,901,175 | +1,000,000 | 11.28% | 599,680,325 |
| 2025-02-27 | 2025-02-25 | 2.810 | 210,901,175 | +3,252,000 | 11.22% | 592,632,302 |
| 2025-02-26 | 2025-02-24 | 2.950 | 207,649,175 | -386,000 | 11.05% | 612,565,066 |
| 2025-02-25 | 2025-02-21 | 2.930 | 208,035,175 | +610,000 | 11.07% | 609,543,063 |
| 2025-02-24 | 2025-02-20 | 2.910 | 207,425,175 | +436,000 | 11.04% | 603,607,259 |
| 2025-02-21 | 2025-02-19 | 2.950 | 206,989,175 | -42,000 | 11.01% | 610,618,066 |
| 2025-02-20 | 2025-02-18 | 2.930 | 207,031,175 | -292,000 | 11.02% | 606,601,343 |
| 2025-02-19 | 2025-02-17 | 2.930 | 207,323,175 | -1,678,000 | 11.03% | 607,456,903 |
| 2025-02-18 | 2025-02-14 | 2.900 | 209,001,175 | -244,000 | 11.12% | 606,103,408 |
| 2025-02-17 | 2025-02-13 | 2.850 | 209,245,175 | -1,674,000 | 11.13% | 596,348,749 |
| 2025-02-14 | 2025-02-12 | 2.880 | 210,919,175 | -796,000 | 11.22% | 607,447,224 |
| 2025-02-13 | 2025-02-11 | 2.830 | 211,715,175 | -626,000 | 11.27% | 599,153,945 |
| 2025-02-12 | 2025-02-10 | 2.840 | 212,341,175 | +262,000 | 11.30% | 603,048,937 |
| 2025-02-11 | 2025-02-07 | 2.820 | 212,079,175 | +88,000 | 11.28% | 598,063,274 |
| 2025-02-10 | 2025-02-06 | 2.780 | 211,991,175 | +2,062,000 | 11.28% | 589,335,466 |
| 2025-02-07 | 2025-02-05 | 2.790 | 209,929,175 | +364,000 | 11.17% | 585,702,398 |
| 2025-02-04 | 2025-01-28 | 2.840 | 209,565,175 | +454,000 | 11.15% | 595,165,097 |
| 2025-02-03 | 2025-01-24 | 2.840 | 209,111,175 | +1,006,000 | 11.13% | 593,875,737 |
| 2025-01-27 | 2025-01-23 | 2.850 | 208,105,175 | +1,648,000 | 11.07% | 593,099,749 |
| 2025-01-24 | 2025-01-22 | 2.850 | 206,457,175 | +448,000 | 10.99% | 588,402,949 |
| 2025-01-23 | 2025-01-21 | 2.880 | 206,009,175 | -3,752,000 | 10.96% | 593,306,424 |
| 2025-01-22 | 2025-01-20 | 2.790 | 209,761,175 | -92,000 | 11.16% | 585,233,678 |
| 2025-01-21 | 2025-01-17 | 2.740 | 209,853,175 | +330,000 | 11.17% | 574,997,700 |
| 2025-01-20 | 2025-01-16 | 2.710 | 209,523,175 | +1,234,000 | 11.15% | 567,807,804 |
| 2025-01-17 | 2025-01-15 | 2.700 | 208,289,175 | +546,000 | 11.08% | 562,380,772 |
| 2025-01-16 | 2025-01-14 | 2.720 | 207,743,175 | -172,000 | 11.05% | 565,061,436 |
| 2025-01-15 | 2025-01-13 | 2.680 | 207,915,175 | +322,000 | 11.06% | 557,212,669 |
| 2025-01-14 | 2025-01-10 | 2.670 | 207,593,175 | +1,218,000 | 11.05% | 554,273,777 |
| 2025-01-13 | 2025-01-09 | 2.710 | 206,375,175 | +586,000 | 10.98% | 559,276,724 |
| 2025-01-10 | 2025-01-08 | 2.710 | 205,789,175 | -434,000 | 10.95% | 557,688,664 |
| 2025-01-09 | 2025-01-07 | 2.790 | 206,223,175 | +554,000 | 10.97% | 575,362,658 |
| 2025-01-08 | 2025-01-06 | 2.810 | 205,669,175 | +658,000 | 10.94% | 577,930,382 |
| 2025-01-07 | 2025-01-03 | 2.790 | 205,011,175 | +604,000 | 10.91% | 571,981,178 |
| 2025-01-06 | 2025-01-02 | 2.840 | 204,407,175 | -198,000 | 10.88% | 580,516,377 |
| 2025-01-03 | 2024-12-31 | 2.800 | 204,605,175 | -168,000 | 10.89% | 572,894,490 |
| 2025-01-02 | 2024-12-27 | 2.880 | 204,773,175 | +1,120,000 | 10.90% | 589,746,744 |
| 2024-12-30 | 2024-12-24 | 2.870 | 203,653,175 | -522,000 | 10.84% | 584,484,612 |
| 2024-12-27 | 2024-12-20 | 2.850 | 204,175,175 | -354,000 | 10.86% | 581,899,249 |
| 2024-12-23 | 2024-12-19 | 2.900 | 204,529,175 | -638,000 | 10.88% | 593,134,608 |
| 2024-12-20 | 2024-12-18 | 2.790 | 205,167,175 | +548,000 | 10.92% | 572,416,418 |
| 2024-12-19 | 2024-12-17 | 2.760 | 204,619,175 | +1,018,000 | 10.89% | 564,748,923 |
| 2024-12-18 | 2024-12-16 | 2.820 | 203,601,175 | -456,000 | 10.83% | 574,155,314 |
| 2024-12-17 | 2024-12-13 | 2.870 | 204,057,175 | -468,000 | 10.86% | 585,644,092 |
| 2024-12-16 | 2024-12-12 | 2.920 | 204,525,175 | +72,000 | 10.88% | 597,213,511 |
| 2024-12-13 | 2024-12-11 | 2.920 | 204,453,175 | -1,044,000 | 10.88% | 597,003,271 |
| 2024-12-12 | 2024-12-10 | 2.930 | 205,497,175 | -1,536,000 | 10.93% | 602,106,723 |
| 2024-12-11 | 2024-12-09 | 2.960 | 207,033,175 | -2,674,000 | 11.02% | 612,818,198 |
| 2024-12-10 | 2024-12-06 | 2.820 | 209,707,175 | -2,906,000 | 11.16% | 591,374,234 |
| 2024-12-09 | 2024-12-05 | 2.690 | 212,613,175 | -32,000 | 11.31% | 571,929,441 |
| 2024-12-06 | 2024-12-04 | 2.650 | 212,645,175 | +3,068,000 | 11.31% | 563,509,714 |
| 2024-12-05 | 2024-12-03 | 2.690 | 209,577,175 | +900,000 | 11.15% | 563,762,601 |
| 2024-12-04 | 2024-12-02 | 2.710 | 208,677,175 | -64,000 | 11.10% | 565,515,144 |
| 2024-12-03 | 2024-11-29 | 2.680 | 208,741,175 | +664,000 | 11.11% | 559,426,349 |
| 2024-12-02 | 2024-11-28 | 2.660 | 208,077,175 | +148,000 | 11.07% | 553,485,286 |
| 2024-11-29 | 2024-11-27 | 2.710 | 207,929,175 | +1,200,000 | 11.06% | 563,488,064 |
| 2024-11-28 | 2024-11-26 | 2.680 | 206,729,175 | +400,000 | 11.00% | 554,034,189 |
| 2024-11-27 | 2024-11-25 | 2.680 | 206,329,175 | +2,222,000 | 10.98% | 552,962,189 |
| 2024-11-26 | 2024-11-22 | 2.760 | 204,107,175 | -230,000 | 10.86% | 563,335,803 |
| 2024-11-25 | 2024-11-21 | 2.810 | 204,337,175 | -852,000 | 10.87% | 574,187,462 |
| 2024-11-22 | 2024-11-20 | 2.780 | 205,189,175 | +696,000 | 10.92% | 570,425,906 |
| 2024-11-21 | 2024-11-19 | 2.770 | 204,493,175 | +48,000 | 10.88% | 566,446,095 |
| 2024-11-20 | 2024-11-18 | 2.760 | 204,445,175 | -94,000 | 10.88% | 564,268,683 |
| 2024-11-19 | 2024-11-15 | 2.740 | 204,539,175 | +334,000 | 10.88% | 560,437,340 |
| 2024-11-18 | 2024-11-14 | 2.730 | 204,205,175 | +806,000 | 10.87% | 557,480,128 |
| 2024-11-15 | 2024-11-13 | 2.810 | 203,399,175 | +574,000 | 10.82% | 571,551,682 |
| 2024-11-14 | 2024-11-12 | 2.850 | 202,825,175 | -668,000 | 10.79% | 578,051,749 |
| 2024-11-13 | 2024-11-11 | 2.900 | 203,493,175 | -128,000 | 10.83% | 590,130,208 |
| 2024-11-12 | 2024-11-08 | 2.910 | 203,621,175 | -168,000 | 10.83% | 592,537,619 |
| 2024-11-11 | 2024-11-07 | 2.930 | 203,789,175 | -56,000 | 10.84% | 597,102,283 |
| 2024-11-08 | 2024-11-06 | 2.860 | 203,845,175 | +1,998,000 | 10.85% | 582,997,200 |
| 2024-11-07 | 2024-11-05 | 2.870 | 201,847,175 | +44,000 | 10.74% | 579,301,392 |
| 2024-11-06 | 2024-11-04 | 2.780 | 201,803,175 | +1,048,000 | 10.74% | 561,012,826 |
| 2024-11-05 | 2024-11-01 | 2.760 | 200,755,175 | +30,000 | 10.68% | 554,084,283 |
| 2024-11-04 | 2024-10-31 | 2.830 | 200,725,175 | +296,000 | 10.68% | 568,052,245 |
| 2024-11-01 | 2024-10-30 | 2.840 | 200,429,175 | +326,000 | 10.66% | 569,218,857 |
| 2024-10-31 | 2024-10-29 | 2.840 | 200,103,175 | +402,000 | 10.65% | 568,293,017 |
| 2024-10-30 | 2024-10-28 | 2.850 | 199,701,175 | -32,000 | 10.63% | 569,148,349 |
| 2024-10-29 | 2024-10-25 | 2.750 | 199,733,175 | +132,000 | 10.63% | 549,266,231 |
| 2024-10-28 | 2024-10-24 | 2.760 | 199,601,175 | +820,000 | 10.62% | 550,899,243 |
| 2024-10-25 | 2024-10-23 | 2.830 | 198,781,175 | +1,788,000 | 10.58% | 562,550,725 |
| 2024-10-24 | 2024-10-22 | 2.830 | 196,993,175 | -48,000 | 10.48% | 557,490,685 |
| 2024-10-23 | 2024-10-21 | 2.820 | 197,041,175 | -146,000 | 10.48% | 555,656,114 |
| 2024-10-22 | 2024-10-18 | 2.810 | 197,187,175 | -1,042,000 | 10.49% | 554,095,962 |
| 2024-10-21 | 2024-10-17 | 2.700 | 198,229,175 | +104,000 | 10.55% | 535,218,773 |
| 2024-10-18 | 2024-10-16 | 2.760 | 198,125,175 | -118,000 | 10.54% | 546,825,483 |
| 2024-10-17 | 2024-10-15 | 2.770 | 198,243,175 | +976,000 | 10.55% | 549,133,595 |
| 2024-10-16 | 2024-10-14 | 2.870 | 197,267,175 | -1,548,000 | 10.50% | 566,156,792 |
| 2024-10-15 | 2024-10-10 | 2.930 | 198,815,175 | +4,470,000 | 10.58% | 582,528,463 |
| 2024-10-14 | 2024-10-09 | 2.840 | 194,345,175 | +2,902,000 | 10.34% | 551,940,297 |
| 2024-10-10 | 2024-10-08 | 2.940 | 191,443,175 | -4,980,000 | 10.19% | 562,842,934 |
| 2024-10-03 | 2024-09-30 | 2.900 | 196,423,175 | -3,046,000 | 10.45% | 569,627,208 |
| 2024-10-02 | 2024-09-27 | 2.890 | 199,469,175 | -5,476,000 | 10.61% | 576,465,916 |
| 2024-09-30 | 2024-09-26 | 2.770 | 204,945,175 | -4,066,000 | 10.91% | 567,698,135 |
| 2024-09-27 | 2024-09-25 | 2.660 | 209,011,175 | -2,914,000 | 11.12% | 555,969,726 |
| 2024-09-26 | 2024-09-24 | 2.550 | 211,925,175 | -3,668,000 | 11.28% | 540,409,196 |
| 2024-09-25 | 2024-09-23 | 2.370 | 215,593,175 | -138,000 | 11.47% | 510,955,825 |
| 2024-09-24 | 2024-09-20 | 2.340 | 215,731,175 | +854,000 | 11.48% | 504,810,949 |
| 2024-09-23 | 2024-09-19 | 2.240 | 214,877,175 | -412,000 | 11.43% | 481,324,872 |
| 2024-09-17 | 2024-09-13 | 2.190 | 215,289,175 | +452,000 | 11.46% | 471,483,293 |
| 2024-09-16 | 2024-09-12 | 2.180 | 214,837,175 | +496,000 | 11.43% | 468,345,042 |
| 2024-09-13 | 2024-09-11 | 2.170 | 214,341,175 | -484,000 | 11.40% | 465,120,350 |
| 2024-09-12 | 2024-09-10 | 2.170 | 214,825,175 | +310,000 | 11.43% | 466,170,630 |
| 2024-09-11 | 2024-09-09 | 2.200 | 214,515,175 | +1,062,000 | 11.41% | 471,933,385 |
| 2024-09-10 | 2024-09-05 | 2.250 | 213,453,175 | +208,000 | 11.36% | 480,269,644 |
| 2024-09-09 | 2024-09-04 | 2.240 | 213,245,175 | +894,000 | 11.35% | 477,669,192 |
| 2024-09-05 | 2024-09-03 | 2.260 | 212,351,175 | -426,000 | 11.30% | 479,913,655 |
| 2024-09-04 | 2024-09-02 | 2.250 | 212,777,175 | +2,904,000 | 11.32% | 478,748,644 |
| 2024-09-03 | 2024-08-30 | 2.340 | 209,873,175 | -2,508,000 | 11.17% | 491,103,229 |
| 2024-09-02 | 2024-08-29 | 2.370 | 212,381,175 | +786,000 | 11.30% | 503,343,385 |
| 2024-08-30 | 2024-08-28 | 2.340 | 211,595,175 | -694,000 | 11.26% | 495,132,709 |
| 2024-08-29 | 2024-08-27 | 2.340 | 212,289,175 | +299,244 | 11.30% | 496,756,669 |
| 2024-08-28 | 2024-08-26 | 2.340 | 211,989,931 | +1,304,000 | 11.28% | 496,056,439 |
| 2024-08-27 | 2024-08-23 | 2.370 | 210,685,931 | +496,000 | 11.21% | 499,325,656 |
| 2024-08-26 | 2024-08-22 | 2.440 | 210,189,931 | -1,406,000 | 11.18% | 512,863,432 |
| 2024-08-23 | 2024-08-21 | 2.480 | 211,595,931 | +316,000 | 11.26% | 524,757,909 |
| 2024-08-22 | 2024-08-20 | 2.510 | 211,279,931 | +128,000 | 11.24% | 530,312,627 |
| 2024-08-21 | 2024-08-19 | 2.520 | 211,151,931 | -132,000 | 11.24% | 532,102,866 |
| 2024-08-20 | 2024-08-16 | 2.520 | 211,283,931 | +494,000 | 11.24% | 532,435,506 |
| 2024-08-19 | 2024-08-15 | 2.500 | 210,789,931 | -844,000 | 11.22% | 526,974,828 |
| 2024-08-16 | 2024-08-14 | 2.470 | 211,633,931 | +510,000 | 11.26% | 522,735,810 |
| 2024-08-15 | 2024-08-13 | 2.480 | 211,123,931 | -316,000 | 11.23% | 523,587,349 |
| 2024-08-14 | 2024-08-12 | 2.480 | 211,439,931 | -58,000 | 11.25% | 524,371,029 |
| 2024-08-13 | 2024-08-09 | 2.480 | 211,497,931 | -180,000 | 11.25% | 524,514,869 |
| 2024-08-12 | 2024-08-08 | 2.470 | 211,677,931 | -24,000 | 11.26% | 522,844,490 |
| 2024-08-09 | 2024-08-07 | 2.490 | 211,701,931 | +58,000 | 11.26% | 527,137,808 |
| 2024-08-08 | 2024-08-06 | 2.460 | 211,643,931 | +872,000 | 11.26% | 520,644,070 |
| 2024-08-07 | 2024-08-05 | 2.460 | 210,771,931 | +2,026,756 | 11.22% | 518,498,950 |
| 2024-08-06 | 2024-08-02 | 2.510 | 208,745,175 | +232,000 | 11.11% | 523,950,389 |
| 2024-08-05 | 2024-08-01 | 2.540 | 208,513,175 | +590,000 | 11.09% | 529,623,464 |
| 2024-08-02 | 2024-07-31 | 2.600 | 207,923,175 | -536,000 | 11.06% | 540,600,255 |
| 2024-08-01 | 2024-07-30 | 2.530 | 208,459,175 | -254,000 | 11.09% | 527,401,713 |
| 2024-07-31 | 2024-07-29 | 2.550 | 208,713,175 | -642,000 | 11.11% | 532,218,596 |
| 2024-07-30 | 2024-07-26 | 2.590 | 209,355,175 | +824,000 | 11.14% | 542,229,903 |
| 2024-07-29 | 2024-07-25 | 2.580 | 208,531,175 | -728,000 | 11.10% | 538,010,432 |
| 2024-07-26 | 2024-07-24 | 2.620 | 209,259,175 | -2,834,000 | 11.13% | 548,259,038 |
| 2024-07-25 | 2024-07-23 | 2.650 | 212,093,175 | +468,000 | 11.29% | 562,046,914 |
| 2024-07-24 | 2024-07-22 | 2.680 | 211,625,175 | +1,156,000 | 11.26% | 567,155,469 |
| 2024-07-23 | 2024-07-19 | 2.690 | 210,469,175 | +1,976,000 | 11.20% | 566,162,081 |
| 2024-07-22 | 2024-07-18 | 2.810 | 208,493,175 | +442,000 | 11.09% | 585,865,822 |
| 2024-07-19 | 2024-07-17 | 2.810 | 208,051,175 | +2,040,000 | 11.07% | 584,623,802 |
| 2024-07-18 | 2024-07-16 | 2.780 | 206,011,175 | -158,000 | 10.96% | 572,711,066 |
| 2024-07-17 | 2024-07-15 | 2.780 | 206,169,175 | +3,306,000 | 10.97% | 573,150,306 |
| 2024-07-16 | 2024-07-12 | 2.850 | 202,863,175 | -1,116,000 | 10.79% | 578,160,049 |
| 2024-07-15 | 2024-07-11 | 2.800 | 203,979,175 | +202,000 | 10.85% | 571,141,690 |
| 2024-07-12 | 2024-07-10 | 2.680 | 203,777,175 | +604,000 | 10.84% | 546,122,829 |
| 2024-07-11 | 2024-07-09 | 2.760 | 203,173,175 | +2,168,000 | 10.81% | 560,757,963 |
| 2024-07-10 | 2024-07-08 | 2.690 | 201,005,175 | +4,378,000 | 10.70% | 540,703,921 |
| 2024-07-09 | 2024-07-05 | 2.730 | 196,627,175 | +1,456,000 | 10.46% | 536,792,188 |
| 2024-07-08 | 2024-07-04 | 2.720 | 195,171,175 | +5,586,000 | 10.38% | 530,865,596 |
| 2024-07-05 | 2024-07-03 | 2.700 | 189,585,175 | +412,000 | 10.09% | 511,879,973 |
| 2024-07-04 | 2024-07-02 | 2.560 | 189,173,175 | +1,108,000 | 10.07% | 484,283,328 |
| 2024-07-03 | 2024-06-28 | 2.580 | 188,065,175 | +760,000 | 10.01% | 485,208,152 |
| 2024-07-02 | 2024-06-27 | 2.580 | 187,305,175 | +1,862,000 | 9.97% | 483,247,352 |
| 2024-06-28 | 2024-06-26 | 2.640 | 185,443,175 | +700,000 | 9.87% | 489,569,982 |
| 2024-06-27 | 2024-06-25 | 2.630 | 184,743,175 | -214,000 | 9.83% | 485,874,550 |
| 2024-06-26 | 2024-06-24 | 2.590 | 184,957,175 | -330,000 | 9.84% | 479,039,083 |
| 2024-06-25 | 2024-06-21 | 2.590 | 185,287,175 | +2,234,000 | 9.86% | 479,893,783 |
| 2024-06-24 | 2024-06-20 | 2.700 | 183,053,175 | +1,490,000 | 9.74% | 494,243,573 |
| 2024-06-21 | 2024-06-19 | 2.670 | 181,563,175 | +1,530,000 | 9.66% | 484,773,677 |
| 2024-06-20 | 2024-06-18 | 2.610 | 180,033,175 | -1,890,000 | 9.58% | 469,886,587 |
| 2024-06-19 | 2024-06-17 | 2.630 | 181,923,175 | -118,000 | 9.68% | 478,457,950 |
| 2024-06-18 | 2024-06-14 | 2.610 | 182,041,175 | -238,000 | 9.69% | 475,127,467 |
| 2024-06-17 | 2024-06-13 | 2.590 | 182,279,175 | -274,000 | 9.70% | 472,103,063 |
| 2024-06-14 | 2024-06-12 | 2.620 | 182,553,175 | +1,424,000 | 9.71% | 478,289,318 |
| 2024-06-13 | 2024-06-11 | 2.630 | 181,129,175 | +814,000 | 9.64% | 476,369,730 |
| 2024-06-12 | 2024-06-07 | 2.690 | 180,315,175 | +1,758,000 | 9.59% | 485,047,821 |
| 2024-06-11 | 2024-06-06 | 2.710 | 178,557,175 | +608,000 | 9.50% | 483,889,944 |
| 2024-06-07 | 2024-06-05 | 2.710 | 177,949,175 | +124,000 | 9.47% | 482,242,264 |
| 2024-06-06 | 2024-06-04 | 2.750 | 177,825,175 | +654,000 | 9.46% | 489,019,231 |
| 2024-06-05 | 2024-06-03 | 2.680 | 177,171,175 | +1,194,000 | 9.43% | 474,818,749 |
| 2024-06-04 | 2024-05-31 | 2.650 | 175,977,175 | -570,000 | 9.36% | 466,339,514 |
| 2024-06-03 | 2024-05-30 | 2.710 | 176,547,175 | -1,110,000 | 9.39% | 478,442,844 |
| 2024-05-31 | 2024-05-29 | 2.780 | 177,657,175 | +614,000 | 9.45% | 493,886,946 |
| 2024-05-30 | 2024-05-28 | 2.860 | 177,043,175 | +860,000 | 9.42% | 506,343,480 |
| 2024-05-29 | 2024-05-27 | 2.870 | 176,183,175 | -2,026,000 | 9.37% | 505,645,712 |
| 2024-05-28 | 2024-05-24 | 2.810 | 178,209,175 | -498,000 | 9.48% | 500,767,782 |
| 2024-05-27 | 2024-05-23 | 2.870 | 178,707,175 | +2,602,000 | 9.51% | 512,889,592 |
| 2024-05-24 | 2024-05-22 | 2.970 | 176,105,175 | -5,486,000 | 9.37% | 523,032,370 |
| 2024-05-23 | 2024-05-21 | 2.840 | 181,591,175 | +1,264,000 | 9.66% | 515,718,937 |
| 2024-05-22 | 2024-05-20 | 2.920 | 180,327,175 | +612,000 | 9.60% | 526,555,351 |
| 2024-05-21 | 2024-05-17 | 2.800 | 179,715,175 | -1,870,000 | 9.56% | 503,202,490 |
| 2024-05-20 | 2024-05-16 | 2.690 | 181,585,175 | -3,860,000 | 9.66% | 488,464,121 |
| 2024-05-17 | 2024-05-14 | 2.760 | 185,445,175 | +576,000 | 9.87% | 511,828,683 |
| 2024-05-16 | 2024-05-13 | 2.810 | 184,869,175 | -2,756,000 | 9.84% | 519,482,382 |
| 2024-05-14 | 2024-05-10 | 2.840 | 187,625,175 | -1,016,000 | 9.98% | 532,855,497 |
| 2024-05-13 | 2024-05-09 | 2.750 | 188,641,175 | -5,488,000 | 10.04% | 518,763,231 |
| 2024-05-10 | 2024-05-08 | 2.610 | 194,129,175 | -378,000 | 10.33% | 506,677,147 |
| 2024-05-09 | 2024-05-07 | 2.620 | 194,507,175 | -496,000 | 10.35% | 509,608,798 |
| 2024-05-08 | 2024-05-06 | 2.660 | 195,003,175 | +742,000 | 10.38% | 518,708,446 |
| 2024-05-03 | 2024-04-30 | 2.500 | 194,261,175 | +232,000 | 10.34% | 485,652,938 |
| 2024-05-02 | 2024-04-29 | 2.540 | 194,029,175 | +1,416,000 | 10.32% | 492,834,104 |
| 2024-04-30 | 2024-04-26 | 2.500 | 192,613,175 | -2,298,000 | 10.25% | 481,532,938 |
| 2024-04-29 | 2024-04-25 | 2.420 | 194,911,175 | +1,340,000 | 10.37% | 471,685,044 |
| 2024-04-26 | 2024-04-24 | 2.430 | 193,571,175 | +512,000 | 10.30% | 470,377,955 |
| 2024-04-25 | 2024-04-23 | 2.350 | 193,059,175 | +464,000 | 10.27% | 453,689,061 |
| 2024-04-24 | 2024-04-22 | 2.350 | 192,595,175 | -254,000 | 10.25% | 452,598,661 |
| 2024-04-23 | 2024-04-19 | 2.310 | 192,849,175 | +178,000 | 10.26% | 445,481,594 |
| 2024-04-22 | 2024-04-18 | 2.360 | 192,671,175 | -1,018,000 | 10.25% | 454,703,973 |
| 2024-04-19 | 2024-04-17 | 2.340 | 193,689,175 | +980,000 | 10.31% | 453,232,670 |
| 2024-04-18 | 2024-04-16 | 2.320 | 192,709,175 | +2,146,000 | 10.25% | 447,085,286 |
| 2024-04-17 | 2024-04-15 | 2.410 | 190,563,175 | +576,000 | 10.14% | 459,257,252 |
| 2024-04-16 | 2024-04-12 | 2.430 | 189,987,175 | +1,246,000 | 10.11% | 461,668,835 |
| 2024-04-15 | 2024-04-11 | 2.500 | 188,741,175 | -654,000 | 10.04% | 471,852,938 |
| 2024-04-12 | 2024-04-10 | 2.560 | 189,395,175 | -1,316,000 | 10.08% | 484,851,648 |
| 2024-04-11 | 2024-04-09 | 2.480 | 190,711,175 | -1,922,000 | 10.15% | 472,963,714 |
| 2024-04-10 | 2024-04-08 | 2.430 | 192,633,175 | -438,000 | 10.25% | 468,098,615 |
| 2024-04-08 | 2024-04-03 | 2.490 | 193,071,175 | -1,618,000 | 10.27% | 480,747,226 |
| 2024-04-05 | 2024-04-02 | 2.440 | 194,689,175 | +152,000 | 10.36% | 475,041,587 |
| 2024-04-03 | 2024-03-28 | 2.370 | 194,537,175 | +258,000 | 10.35% | 461,053,105 |
| 2024-04-02 | 2024-03-27 | 2.340 | 194,279,175 | +434,000 | 10.34% | 454,613,270 |
| 2024-03-28 | 2024-03-26 | 2.380 | 193,845,175 | -120,000 | 10.31% | 461,351,516 |
| 2024-03-27 | 2024-03-25 | 2.400 | 193,965,175 | +286,000 | 10.32% | 465,516,420 |
| 2024-03-26 | 2024-03-22 | 2.440 | 193,679,175 | -506,000 | 10.31% | 472,577,187 |
| 2024-03-25 | 2024-03-21 | 2.490 | 194,185,175 | +424,000 | 10.33% | 483,521,086 |
| 2024-03-22 | 2024-03-20 | 2.470 | 193,761,175 | +1,310,000 | 10.31% | 478,590,102 |
| 2024-03-21 | 2024-03-19 | 2.460 | 192,451,175 | +2,728,000 | 10.24% | 473,429,890 |
| 2024-03-20 | 2024-03-18 | 2.530 | 189,723,175 | +304,000 | 10.10% | 479,999,633 |
| 2024-03-19 | 2024-03-15 | 2.510 | 189,419,175 | +2,074,000 | 10.08% | 475,442,129 |
| 2024-03-18 | 2024-03-14 | 2.520 | 187,345,175 | +800,000 | 9.97% | 472,109,841 |
| 2024-03-15 | 2024-03-13 | 2.570 | 186,545,175 | +1,938,000 | 9.93% | 479,421,100 |
| 2024-03-14 | 2024-03-12 | 2.610 | 184,607,175 | -5,176,000 | 9.82% | 481,824,727 |
| 2024-03-13 | 2024-03-11 | 2.420 | 189,783,175 | -674,000 | 10.10% | 459,275,284 |
| 2024-03-12 | 2024-03-08 | 2.380 | 190,457,175 | +802,000 | 10.13% | 453,288,076 |
| 2024-03-11 | 2024-03-07 | 2.390 | 189,655,175 | +826,000 | 10.09% | 453,275,868 |
| 2024-03-08 | 2024-03-06 | 2.360 | 188,829,175 | +2,576,000 | 10.05% | 445,636,853 |
| 2024-03-07 | 2024-03-05 | 2.370 | 186,253,175 | +1,604,000 | 9.91% | 441,420,025 |
| 2024-03-06 | 2024-03-04 | 2.440 | 184,649,175 | +4,002,000 | 9.83% | 450,543,987 |
| 2024-03-05 | 2024-03-01 | 2.550 | 180,647,175 | -404,000 | 9.61% | 460,650,296 |
| 2024-03-04 | 2024-02-29 | 2.530 | 181,051,175 | -1,492,000 | 9.63% | 458,059,473 |
| 2024-03-01 | 2024-02-28 | 2.470 | 182,543,175 | -42,000 | 9.71% | 450,881,642 |
| 2024-02-29 | 2024-02-27 | 2.550 | 182,585,175 | -802,000 | 9.72% | 465,592,196 |
| 2024-02-28 | 2024-02-26 | 2.500 | 183,387,175 | +948,000 | 9.76% | 458,467,938 |
| 2024-02-27 | 2024-02-23 | 2.540 | 182,439,175 | +1,288,000 | 9.71% | 463,395,504 |
| 2024-02-26 | 2024-02-22 | 2.540 | 181,151,175 | -1,672,000 | 9.64% | 460,123,984 |
| 2024-02-23 | 2024-02-21 | 2.520 | 182,823,175 | -1,670,000 | 9.73% | 460,714,401 |
| 2024-02-22 | 2024-02-20 | 2.430 | 184,493,175 | -2,744,000 | 9.82% | 448,318,415 |
| 2024-02-21 | 2024-02-19 | 2.370 | 187,237,175 | +470,000 | 9.96% | 443,752,105 |
| 2024-02-15 | 2024-02-09 | 2.380 | 186,767,175 | -2,108,000 | 9.94% | 444,505,876 |
| 2024-02-14 | 2024-02-07 | 2.320 | 188,875,175 | +244,000 | 10.05% | 438,190,406 |
| 2024-02-08 | 2024-02-06 | 2.290 | 188,631,175 | +148,000 | 10.04% | 431,965,391 |
| 2024-02-07 | 2024-02-05 | 2.220 | 188,483,175 | +184,000 | 10.03% | 418,432,649 |
| 2024-02-06 | 2024-02-02 | 2.240 | 188,299,175 | +1,890,000 | 10.02% | 421,790,152 |
| 2024-02-05 | 2024-02-01 | 2.290 | 186,409,175 | +4,828,000 | 9.92% | 426,877,011 |
| 2024-02-02 | 2024-01-31 | 2.260 | 181,581,175 | +1,834,000 | 9.66% | 410,373,455 |
| 2024-02-01 | 2024-01-30 | 2.300 | 179,747,175 | +6,012,000 | 9.56% | 413,418,502 |
| 2024-01-31 | 2024-01-29 | 2.410 | 173,735,175 | +46,000 | 9.24% | 418,701,772 |
| 2024-01-30 | 2024-01-26 | 2.290 | 173,689,175 | +5,226,000 | 9.24% | 397,748,211 |
| 2024-01-29 | 2024-01-25 | 2.300 | 168,463,175 | +502,000 | 8.96% | 387,465,302 |
| 2024-01-26 | 2024-01-24 | 2.260 | 167,961,175 | +5,224,000 | 8.94% | 379,592,255 |
| 2024-01-25 | 2024-01-23 | 2.210 | 162,737,175 | +4,744,000 | 8.66% | 359,649,157 |
| 2024-01-24 | 2024-01-22 | 2.070 | 157,993,175 | +4,104,000 | 8.41% | 327,045,872 |
| 2024-01-23 | 2024-01-19 | 2.220 | 153,889,175 | +422,000 | 8.19% | 341,633,969 |
| 2024-01-22 | 2024-01-18 | 2.310 | 153,467,175 | +3,716,000 | 8.17% | 354,509,174 |
| 2024-01-19 | 2024-01-17 | 2.320 | 149,751,175 | +6,530,000 | 7.97% | 347,422,726 |
| 2024-01-18 | 2024-01-16 | 2.470 | 143,221,175 | +672,000 | 7.62% | 353,756,302 |
| 2024-01-17 | 2024-01-15 | 2.460 | 142,549,175 | +2,048,000 | 7.58% | 350,670,970 |
| 2024-01-16 | 2024-01-12 | 2.440 | 140,501,175 | -192,000 | 7.48% | 342,822,867 |
| 2024-01-15 | 2024-01-11 | 2.400 | 140,693,175 | -258,000 | 7.49% | 337,663,620 |
| 2024-01-12 | 2024-01-10 | 2.390 | 140,951,175 | +4,014,000 | 7.50% | 336,873,308 |
| 2024-01-11 | 2024-01-09 | 2.410 | 136,937,175 | +920,000 | 7.29% | 330,018,592 |
| 2024-01-10 | 2024-01-08 | 2.350 | 136,017,175 | +4,038,000 | 7.24% | 319,640,361 |
| 2024-01-09 | 2024-01-05 | 2.440 | 131,979,175 | +1,702,000 | 7.02% | 322,029,187 |
| 2024-01-08 | 2024-01-04 | 2.390 | 130,277,175 | +2,628,000 | 6.93% | 311,362,448 |
| 2024-01-05 | 2024-01-03 | 2.500 | 127,649,175 | +2,214,000 | 6.79% | 319,122,938 |
| 2024-01-04 | 2024-01-02 | 2.420 | 125,435,175 | +3,036,000 | 6.67% | 303,553,124 |
| 2024-01-03 | 2023-12-29 | 2.290 | 122,399,175 | +810,000 | 6.51% | 280,294,111 |
| 2024-01-02 | 2023-12-28 | 2.300 | 121,589,175 | -424,000 | 6.47% | 279,655,102 |
| 2023-12-29 | 2023-12-27 | 2.160 | 122,013,175 | +916,000 | 6.49% | 263,548,458 |
| 2023-12-28 | 2023-12-22 | 2.150 | 121,097,175 | +6,284,000 | 6.44% | 260,358,926 |
| 2023-12-27 | 2023-12-21 | 2.200 | 114,813,175 | +2,136,000 | 6.11% | 252,588,985 |
| 2023-12-22 | 2023-12-20 | 2.210 | 112,677,175 | +3,466,000 | 6.00% | 249,016,557 |
| 2023-12-21 | 2023-12-19 | 2.220 | 109,211,175 | +4,604,000 | 5.81% | 242,448,809 |
| 2023-12-20 | 2023-12-18 | 2.310 | 104,607,175 | +5,130,000 | 5.57% | 241,642,574 |
| 2023-12-19 | 2023-12-15 | 2.380 | 99,477,175 | +490,000 | 5.29% | 236,755,676 |
| 2023-12-18 | 2023-12-14 | 2.360 | 98,987,175 | +5,010,000 | 5.27% | 233,609,733 |
| 2023-12-15 | 2023-12-13 | 2.460 | 93,977,175 | +3,508,000 | 5.00% | 231,183,850 |
| 2023-12-14 | 2023-12-12 | 2.590 | 90,469,175 | +1,558,000 | 4.81% | 234,315,163 |
| 2023-12-13 | 2023-12-11 | 2.630 | 88,911,175 | +850,000 | 4.73% | 233,836,390 |
| 2023-12-12 | 2023-12-08 | 2.670 | 88,061,175 | +2,490,000 | 4.69% | 235,123,337 |
| 2023-12-11 | 2023-12-07 | 2.720 | 85,571,175 | +1,088,000 | 4.55% | 232,753,596 |
| 2023-12-08 | 2023-12-06 | 2.770 | 84,483,175 | +1,242,000 | 4.50% | 234,018,395 |
| 2023-12-07 | 2023-12-05 | 2.760 | 83,241,175 | +1,212,000 | 4.43% | 229,745,643 |
| 2023-12-06 | 2023-12-04 | 2.790 | 82,029,175 | +1,496,000 | 4.36% | 228,861,398 |
| 2023-12-05 | 2023-12-01 | 2.860 | 80,533,175 | +1,106,000 | 4.29% | 230,324,880 |
| 2023-12-04 | 2023-11-30 | 2.830 | 79,427,175 | +6,432,000 | 4.23% | 224,778,905 |
| 2023-12-01 | 2023-11-29 | 2.890 | 72,995,175 | +1,768,000 | 3.88% | 210,956,056 |
| 2023-11-30 | 2023-11-28 | 3.070 | 71,227,175 | -842,000 | 3.79% | 218,667,427 |
| 2023-11-29 | 2023-11-27 | 3.020 | 72,069,175 | +292,000 | 3.83% | 217,648,908 |
| 2023-11-28 | 2023-11-24 | 3.010 | 71,777,175 | +6,420,000 | 3.82% | 216,049,297 |
| 2023-11-27 | 2023-11-23 | 3.130 | 65,357,175 | +2,054,000 | 3.48% | 204,567,958 |
| 2023-11-24 | 2023-11-22 | 3.030 | 63,303,175 | +72,000 | 3.37% | 191,808,620 |
| 2023-11-23 | 2023-11-21 | 3.040 | 63,231,175 | +1,204,000 | 3.36% | 192,222,772 |
| 2023-11-22 | 2023-11-20 | 3.060 | 62,027,175 | -214,000 | 3.30% | 189,803,156 |
| 2023-11-21 | 2023-11-17 | 2.950 | 62,241,175 | +2,516,000 | 3.31% | 183,611,466 |
| 2023-11-20 | 2023-11-16 | 3.050 | 59,725,175 | +1,196,000 | 3.18% | 182,161,784 |
| 2023-11-17 | 2023-11-15 | 3.120 | 58,529,175 | +3,574,000 | 3.11% | 182,611,026 |
| 2023-11-16 | 2023-11-14 | 3.290 | 54,955,175 | +270,000 | 2.92% | 180,802,526 |
| 2023-11-15 | 2023-11-13 | 3.230 | 54,685,175 | -316,000 | 2.91% | 176,633,115 |
| 2023-11-14 | 2023-11-10 | 3.170 | 55,001,175 | -128,000 | 2.93% | 174,353,725 |
| 2023-11-13 | 2023-11-09 | 3.230 | 55,129,175 | +894,000 | 2.93% | 178,067,235 |
| 2023-11-10 | 2023-11-08 | 3.230 | 54,235,175 | -556,000 | 2.89% | 175,179,615 |
| 2023-11-09 | 2023-11-07 | 3.110 | 54,791,175 | +380,000 | 2.92% | 170,400,554 |
| 2023-11-08 | 2023-11-06 | 3.170 | 54,411,175 | +358,000 | 2.90% | 172,483,425 |
| 2023-11-07 | 2023-11-03 | 3.140 | 54,053,175 | +3,056,000 | 2.88% | 169,726,970 |
| 2023-11-06 | 2023-11-02 | 2.860 | 50,997,175 | +96,000 | 2.71% | 145,851,920 |
| 2023-11-03 | 2023-11-01 | 2.810 | 50,901,175 | +534,000 | 2.71% | 143,032,302 |
| 2023-11-02 | 2023-10-31 | 2.880 | 50,367,175 | +608,000 | 2.68% | 145,057,464 |
| 2023-11-01 | 2023-10-30 | 2.890 | 49,759,175 | +596,000 | 2.65% | 143,804,016 |
| 2023-10-31 | 2023-10-27 | 2.830 | 49,163,175 | +850,000 | 2.62% | 139,131,785 |
| 2023-10-30 | 2023-10-26 | 2.760 | 48,313,175 | +1,144,000 | 2.57% | 133,344,363 |
| 2023-10-27 | 2023-10-25 | 2.780 | 47,169,175 | +588,000 | 2.51% | 131,130,306 |
| 2023-10-26 | 2023-10-24 | 2.780 | 46,581,175 | +1,530,000 | 2.48% | 129,495,666 |
| 2023-10-25 | 2023-10-20 | 2.870 | 45,051,175 | +2,234,000 | 2.40% | 129,296,872 |
| 2023-10-24 | 2023-10-19 | 2.960 | 42,817,175 | +1,382,000 | 2.28% | 126,738,838 |
| 2023-10-20 | 2023-10-18 | 3.030 | 41,435,175 | +2,070,000 | 2.20% | 125,548,580 |
| 2023-10-19 | 2023-10-17 | 3.150 | 39,365,175 | +506,000 | 2.09% | 124,000,301 |
| 2023-10-18 | 2023-10-16 | 3.160 | 38,859,175 | +1,406,000 | 2.07% | 122,794,993 |
| 2023-10-17 | 2023-10-13 | 3.290 | 37,453,175 | +1,356,000 | 1.99% | 123,220,946 |
| 2023-10-16 | 2023-10-12 | 3.450 | 36,097,175 | +1,386,000 | 1.92% | 124,535,254 |
| 2023-10-13 | 2023-10-11 | 3.360 | 34,711,175 | -244,000 | 1.85% | 116,629,548 |
| 2023-10-12 | 2023-10-10 | 3.390 | 34,955,175 | -208,000 | 1.86% | 118,498,043 |
| 2023-10-11 | 2023-10-09 | 3.410 | 35,163,175 | -274,000 | 1.87% | 119,906,427 |
| 2023-10-03 | 2023-09-28 | 3.520 | 35,437,175 | +284,000 | 1.89% | 124,738,856 |
| 2023-09-29 | 2023-09-27 | 3.620 | 35,153,175 | +280,000 | 1.87% | 127,254,494 |
| 2023-09-28 | 2023-09-26 | 3.660 | 34,873,175 | +130,000 | 1.86% | 127,635,820 |
| 2023-09-27 | 2023-09-25 | 3.660 | 34,743,175 | +690,000 | 1.85% | 127,160,020 |
| 2023-09-26 | 2023-09-22 | 3.660 | 34,053,175 | +2,192,000 | 1.81% | 124,634,620 |
| 2023-09-25 | 2023-09-21 | 3.600 | 31,861,175 | +1,974,000 | 1.70% | 114,700,230 |
| 2023-09-22 | 2023-09-20 | 3.670 | 29,887,175 | +112,000 | 1.59% | 109,685,932 |
| 2023-09-21 | 2023-09-19 | 3.690 | 29,775,175 | +10,000 | 1.58% | 109,870,396 |
| 2023-09-20 | 2023-09-18 | 3.690 | 29,765,175 | +534,000 | 1.58% | 109,833,496 |
| 2023-09-19 | 2023-09-15 | 3.730 | 29,231,175 | +288,000 | 1.56% | 109,032,283 |
| 2023-09-18 | 2023-09-14 | 3.740 | 28,943,175 | +742,000 | 1.54% | 108,247,474 |
| 2023-09-15 | 2023-09-13 | 3.800 | 28,201,175 | +794,000 | 1.50% | 107,164,465 |
| 2023-09-14 | 2023-09-12 | 3.820 | 27,407,175 | +1,718,000 | 1.46% | 104,695,408 |
| 2023-09-13 | 2023-09-11 | 3.930 | 25,689,175 | +702,000 | 1.37% | 100,958,458 |
| 2023-09-12 | 2023-09-07 | 3.990 | 24,987,175 | +498,000 | 1.33% | 99,698,828 |
| 2023-09-11 | 2023-09-06 | 4.110 | 24,489,175 | -444,000 | 1.30% | 100,650,509 |
| 2023-09-07 | 2023-09-05 | 4.120 | 24,933,175 | +56,000 | 1.33% | 102,724,681 |
| 2023-09-06 | 2023-09-04 | 4.190 | 24,877,175 | -340,000 | 1.32% | 104,235,363 |
| 2023-09-05 | 2023-08-31 | 4.110 | 25,217,175 | +184,000 | 1.34% | 103,642,589 |
| 2023-09-04 | 2023-08-30 | 4.180 | 25,033,175 | +312,000 | 1.33% | 104,638,672 |
| 2023-08-31 | 2023-08-29 | 4.260 | 24,721,175 | +108,000 | 1.32% | 105,312,206 |
| 2023-08-30 | 2023-08-28 | 4.210 | 24,613,175 | -426,000 | 1.31% | 103,621,467 |
| 2023-08-29 | 2023-08-25 | 4.160 | 25,039,175 | -24,000 | 1.33% | 104,162,968 |
| 2023-08-28 | 2023-08-24 | 4.170 | 25,063,175 | +176,000 | 1.33% | 104,513,440 |
| 2023-08-25 | 2023-08-23 | 4.190 | 24,887,175 | +12,000 | 1.32% | 104,277,263 |
| 2023-08-24 | 2023-08-22 | 4.220 | 24,875,175 | +138,000 | 1.32% | 104,973,238 |
| 2023-08-23 | 2023-08-21 | 4.190 | 24,737,175 | +188,000 | 1.32% | 103,648,763 |
| 2023-08-22 | 2023-08-18 | 4.370 | 24,549,175 | +400,000 | 1.31% | 107,279,895 |
| 2023-08-21 | 2023-08-17 | 4.500 | 24,149,175 | +142,000 | 1.28% | 108,671,288 |
| 2023-08-18 | 2023-08-16 | 4.510 | 24,007,175 | +412,000 | 1.28% | 108,272,359 |
| 2023-08-17 | 2023-08-15 | 4.600 | 23,595,175 | +322,000 | 1.26% | 108,537,805 |
| 2023-08-16 | 2023-08-14 | 4.630 | 23,273,175 | +376,000 | 1.24% | 107,754,800 |
| 2023-08-15 | 2023-08-11 | 4.650 | 22,897,175 | -30,000 | 1.22% | 106,471,864 |
| 2023-08-14 | 2023-08-10 | 4.660 | 22,927,175 | +142,000 | 1.22% | 106,840,636 |
| 2023-08-11 | 2023-08-09 | 4.590 | 22,785,175 | -2,472,000 | 1.21% | 104,583,953 |
| 2023-08-10 | 2023-08-08 | 4.660 | 25,257,175 | +144,000 | 1.34% | 117,698,436 |
| 2023-08-09 | 2023-08-07 | 4.780 | 25,113,175 | +160,000 | 1.34% | 120,040,976 |
| 2023-08-08 | 2023-08-04 | 4.780 | 24,953,175 | -138,000 | 1.33% | 119,276,176 |
| 2023-08-07 | 2023-08-03 | 4.810 | 25,091,175 | +164,000 | 1.34% | 120,688,552 |
| 2023-08-04 | 2023-08-02 | 4.890 | 24,927,175 | +584,000 | 1.33% | 121,893,886 |
| 2023-08-03 | 2023-08-01 | 5.060 | 24,343,175 | +188,000 | 1.30% | 123,176,465 |
| 2023-08-02 | 2023-07-31 | 5.090 | 24,155,175 | +626,000 | 1.29% | 122,949,841 |
| 2023-08-01 | 2023-07-28 | 5.070 | 23,529,175 | +384,000 | 1.25% | 119,292,917 |
| 2023-07-31 | 2023-07-27 | 4.990 | 23,145,175 | -4,000 | 1.23% | 115,494,423 |
| 2023-07-28 | 2023-07-26 | 4.980 | 23,149,175 | +12,000 | 1.23% | 115,282,892 |
| 2023-07-27 | 2023-07-25 | 5.040 | 23,137,175 | +202,000 | 1.23% | 116,611,362 |
| 2023-07-26 | 2023-07-24 | 4.860 | 22,935,175 | +22,000 | 1.22% | 111,464,950 |
| 2023-07-25 | 2023-07-21 | 4.890 | 22,913,175 | -22,000 | 1.22% | 112,045,426 |
| 2023-07-24 | 2023-07-20 | 4.930 | 22,935,175 | +48,000 | 1.22% | 113,070,413 |
| 2023-07-21 | 2023-07-19 | 4.990 | 22,887,175 | +270,000 | 1.22% | 114,207,003 |
| 2023-07-20 | 2023-07-18 | 5.010 | 22,617,175 | +274,000 | 1.20% | 113,312,047 |
| 2023-07-19 | 2023-07-14 | 5.140 | 22,343,175 | -14,000 | 1.19% | 114,843,920 |
| 2023-07-18 | 2023-07-13 | 5.130 | 22,357,175 | +410,000 | 1.19% | 114,692,308 |
| 2023-07-14 | 2023-07-12 | 5.130 | 21,947,175 | +42,000 | 1.17% | 112,589,008 |
| 2023-07-13 | 2023-07-11 | 5.130 | 21,905,175 | +2,000 | 1.17% | 112,373,548 |
| 2023-07-12 | 2023-07-10 | 5.090 | 21,903,175 | +14,000 | 1.17% | 111,487,161 |
| 2023-07-11 | 2023-07-07 | 5.070 | 21,889,175 | +192,000 | 1.16% | 110,978,117 |
| 2023-07-10 | 2023-07-06 | 5.140 | 21,697,175 | +48,000 | 1.15% | 111,523,480 |
| 2023-07-07 | 2023-07-05 | 5.180 | 21,649,175 | -8,000 | 1.15% | 112,142,726 |
| 2023-07-06 | 2023-07-04 | 5.200 | 21,657,175 | -40,000 | 1.15% | 112,617,310 |
| 2023-07-05 | 2023-07-03 | 5.290 | 21,697,175 | +30,000 | 1.15% | 114,778,056 |
| 2023-07-04 | 2023-06-30 | 5.070 | 21,667,175 | -26,000 | 1.15% | 109,852,577 |
| 2023-07-03 | 2023-06-29 | 5.040 | 21,693,175 | +58,000 | 1.15% | 109,333,602 |
| 2023-06-30 | 2023-06-28 | 5.120 | 21,635,175 | -44,000 | 1.15% | 110,772,096 |
| 2023-06-29 | 2023-06-27 | 5.150 | 21,679,175 | -72,000 | 1.15% | 111,647,751 |
| 2023-06-28 | 2023-06-26 | 5.080 | 21,751,175 | +96,000 | 1.16% | 110,495,969 |
| 2023-06-26 | 2023-06-21 | 5.360 | 21,655,175 | +232,000 | 1.15% | 116,071,738 |
| 2023-06-23 | 2023-06-20 | 5.460 | 21,423,175 | -112,000 | 1.14% | 116,970,536 |
| 2023-06-21 | 2023-06-19 | 5.640 | 21,535,175 | +312,000 | 1.15% | 121,458,387 |
| 2023-06-20 | 2023-06-16 | 5.620 | 21,223,175 | -50,000 | 1.13% | 119,274,244 |
| 2023-06-19 | 2023-06-15 | 5.590 | 21,273,175 | +356,000 | 1.13% | 118,917,048 |
| 2023-06-16 | 2023-06-14 | 5.620 | 20,917,175 | +326,000 | 1.11% | 117,554,524 |
| 2023-06-15 | 2023-06-13 | 5.600 | 20,591,175 | -30,000 | 1.10% | 115,310,580 |
| 2023-06-14 | 2023-06-12 | 5.530 | 20,621,175 | -38,000 | 1.10% | 114,035,098 |
| 2023-06-13 | 2023-06-09 | 5.540 | 20,659,175 | +128,000 | 1.10% | 114,451,830 |
| 2023-06-12 | 2023-06-08 | 5.640 | 20,531,175 | -22,000 | 1.09% | 115,795,827 |
| 2023-06-09 | 2023-06-07 | 5.610 | 20,553,175 | -36,000 | 1.09% | 115,303,312 |
| 2023-06-08 | 2023-06-06 | 5.490 | 20,589,175 | -26,000 | 1.10% | 113,034,571 |
| 2023-06-07 | 2023-06-05 | 5.520 | 20,615,175 | -150,000 | 1.10% | 113,795,766 |
| 2023-06-06 | 2023-06-02 | 5.520 | 20,765,175 | -14,000 | 1.10% | 114,623,766 |
| 2023-06-05 | 2023-06-01 | 5.360 | 20,779,175 | +42,000 | 1.11% | 111,376,378 |
| 2023-06-02 | 2023-05-31 | 5.460 | 20,737,175 | +6,000 | 1.10% | 113,224,976 |
| 2023-06-01 | 2023-05-30 | 5.500 | 20,731,175 | +42,000 | 1.10% | 114,021,462 |
| 2023-05-31 | 2023-05-29 | 5.500 | 20,689,175 | +4,000 | 1.10% | 113,790,462 |
| 2023-05-30 | 2023-05-25 | 5.550 | 20,685,175 | -144,000 | 1.10% | 114,802,721 |
| 2023-05-29 | 2023-05-24 | 5.630 | 20,829,175 | -162,000 | 1.11% | 117,268,255 |
| 2023-05-25 | 2023-05-23 | 5.730 | 20,991,175 | -50,000 | 1.12% | 120,279,433 |
| 2023-05-24 | 2023-05-22 | 5.760 | 21,041,175 | -30,000 | 1.12% | 121,197,168 |
| 2023-05-23 | 2023-05-19 | 5.700 | 21,071,175 | +2,000 | 1.12% | 120,105,698 |
| 2023-05-22 | 2023-05-18 | 5.690 | 21,069,175 | +20,000 | 1.12% | 119,883,606 |
| 2023-05-19 | 2023-05-17 | 5.700 | 21,049,175 | +82,000 | 1.12% | 119,980,298 |
| 2023-05-18 | 2023-05-16 | 5.820 | 20,967,175 | -14,000 | 1.12% | 122,028,958 |
| 2023-05-17 | 2023-05-15 | 5.830 | 20,981,175 | +6,000 | 1.12% | 122,320,250 |
| 2023-05-16 | 2023-05-12 | 5.780 | 20,975,175 | -94,000 | 1.12% | 121,236,512 |
| 2023-05-15 | 2023-05-11 | 5.920 | 21,069,175 | +94,000 | 1.12% | 124,729,516 |
| 2023-05-12 | 2023-05-10 | 5.880 | 20,975,175 | -8,000 | 1.12% | 123,334,029 |
| 2023-05-11 | 2023-05-09 | 5.910 | 20,983,175 | +12,000 | 1.12% | 124,010,564 |
| 2023-05-10 | 2023-05-08 | 5.930 | 20,971,175 | -22,000 | 1.12% | 124,359,068 |
| 2023-05-09 | 2023-05-05 | 6.030 | 20,993,175 | +28,000 | 1.12% | 126,588,845 |
| 2023-05-08 | 2023-05-04 | 5.930 | 20,965,175 | -1,136,000 | 1.12% | 124,323,488 |
| 2023-05-03 | 2023-04-28 | 6.100 | 22,101,175 | -122,000 | 1.18% | 134,817,168 |
| 2023-05-02 | 2023-04-27 | 5.980 | 22,223,175 | -16,000 | 1.18% | 132,894,587 |
| 2023-04-28 | 2023-04-26 | 6.050 | 22,239,175 | -24,000 | 1.18% | 134,547,009 |
| 2023-04-27 | 2023-04-25 | 5.850 | 22,263,175 | +30,000 | 1.18% | 130,239,574 |
| 2023-04-26 | 2023-04-24 | 5.910 | 22,233,175 | -98,000 | 1.18% | 131,398,064 |
| 2023-04-25 | 2023-04-21 | 5.880 | 22,331,175 | +22,000 | 1.19% | 131,307,309 |
| 2023-04-24 | 2023-04-20 | 5.920 | 22,309,175 | -4,000 | 1.19% | 132,070,316 |
| 2023-04-21 | 2023-04-19 | 5.900 | 22,313,175 | +92,000 | 1.19% | 131,647,733 |
| 2023-04-20 | 2023-04-18 | 5.910 | 22,221,175 | +34,000 | 1.18% | 131,327,144 |
| 2023-04-19 | 2023-04-17 | 5.950 | 22,187,175 | -160,000 | 1.18% | 132,013,691 |
| 2023-04-18 | 2023-04-14 | 5.790 | 22,347,175 | -236,000 | 1.19% | 129,390,143 |
| 2023-04-17 | 2023-04-13 | 5.750 | 22,583,175 | +426,000 | 1.20% | 129,853,256 |
| 2023-04-14 | 2023-04-12 | 5.870 | 22,157,175 | +234,000 | 1.18% | 130,062,617 |
| 2023-04-13 | 2023-04-11 | 5.960 | 21,923,175 | -2,000 | 1.17% | 130,662,123 |
| 2023-04-12 | 2023-04-06 | 5.850 | 21,925,175 | +68,000 | 1.17% | 128,262,274 |
| 2023-04-11 | 2023-04-04 | 5.920 | 21,857,175 | +20,000 | 1.16% | 129,394,476 |
| 2023-04-06 | 2023-04-03 | 5.930 | 21,837,175 | +104,000 | 1.16% | 129,494,448 |
| 2023-04-04 | 2023-03-31 | 5.780 | 21,733,175 | +136,000 | 1.16% | 125,617,752 |
| 2023-04-03 | 2023-03-30 | 6.040 | 21,597,175 | -8,000 | 1.15% | 130,446,937 |
| 2023-03-31 | 2023-03-29 | 5.990 | 21,605,175 | +18,000 | 1.15% | 129,414,998 |
| 2023-03-30 | 2023-03-28 | 5.990 | 21,587,175 | -8,000 | 1.15% | 129,307,178 |
| 2023-03-29 | 2023-03-27 | 6.020 | 21,595,175 | -164,000 | 1.15% | 130,002,953 |
| 2023-03-28 | 2023-03-24 | 6.180 | 21,759,175 | -4,000 | 1.16% | 134,471,702 |
| 2023-03-27 | 2023-03-23 | 6.310 | 21,763,175 | -44,000 | 1.16% | 137,325,634 |
| 2023-03-24 | 2023-03-22 | 6.420 | 21,807,175 | -774,000 | 1.16% | 140,002,064 |
| 2023-03-23 | 2023-03-21 | 6.150 | 22,581,175 | +78,000 | 1.20% | 138,874,226 |
| 2023-03-22 | 2023-03-20 | 6.150 | 22,503,175 | +332,000 | 1.20% | 138,394,526 |
| 2023-03-21 | 2023-03-17 | 6.290 | 22,171,175 | -22,000 | 1.18% | 139,456,691 |
| 2023-03-20 | 2023-03-16 | 6.150 | 22,193,175 | -14,000 | 1.18% | 136,488,026 |
| 2023-03-17 | 2023-03-15 | 6.190 | 22,207,175 | -24,000 | 1.18% | 137,462,413 |
| 2023-03-16 | 2023-03-14 | 6.130 | 22,231,175 | +60,000 | 1.18% | 136,277,103 |
| 2023-03-15 | 2023-03-13 | 6.390 | 22,171,175 | -712,000 | 1.18% | 141,673,808 |
| 2023-03-14 | 2023-03-10 | 6.040 | 22,883,175 | -844,000 | 1.22% | 138,214,377 |
| 2023-03-13 | 2023-03-09 | 5.850 | 23,727,175 | -200,000 | 1.26% | 138,803,974 |
| 2023-03-10 | 2023-03-08 | 5.800 | 23,927,175 | -8,000 | 1.27% | 138,777,615 |
| 2023-03-07 | 2023-03-03 | 5.930 | 23,935,175 | -16,000 | 1.27% | 141,935,588 |
| 2023-03-06 | 2023-03-02 | 5.890 | 23,951,175 | -136,000 | 1.27% | 141,072,421 |
| 2023-03-03 | 2023-03-01 | 5.900 | 24,087,175 | -184,000 | 1.28% | 142,114,332 |
| 2023-03-01 | 2023-02-27 | 5.710 | 24,271,175 | -4,000 | 1.29% | 138,588,409 |
| 2023-02-28 | 2023-02-24 | 5.750 | 24,275,175 | -102,000 | 1.29% | 139,582,256 |
| 2023-02-27 | 2023-02-23 | 5.820 | 24,377,175 | -48,000 | 1.30% | 141,875,158 |
| 2023-02-24 | 2023-02-22 | 5.820 | 24,425,175 | -16,000 | 1.30% | 142,154,518 |
| 2023-02-23 | 2023-02-21 | 5.880 | 24,441,175 | -24,000 | 1.30% | 143,714,109 |
| 2023-02-21 | 2023-02-17 | 5.790 | 24,465,175 | -26,000 | 1.30% | 141,653,363 |
| 2023-02-20 | 2023-02-16 | 5.910 | 24,491,175 | -44,000 | 1.30% | 144,742,844 |
| 2023-02-17 | 2023-02-15 | 5.900 | 24,535,175 | -44,000 | 1.31% | 144,757,532 |
| 2023-02-15 | 2023-02-13 | 5.960 | 24,579,175 | -4,000 | 1.31% | 146,491,883 |
| 2023-02-14 | 2023-02-10 | 5.850 | 24,583,175 | -20,000 | 1.31% | 143,811,574 |
| 2023-02-10 | 2023-02-08 | 5.910 | 24,603,175 | -252,000 | 1.31% | 145,404,764 |
| 2023-02-08 | 2023-02-06 | 5.730 | 24,855,175 | -104,000 | 1.32% | 142,420,153 |
| 2023-02-07 | 2023-02-03 | 5.860 | 24,959,175 | -4,000 | 1.33% | 146,260,766 |
| 2023-02-06 | 2023-02-02 | 5.900 | 24,963,175 | -2,000 | 1.33% | 147,282,732 |
| 2023-02-03 | 2023-02-01 | 6.000 | 24,965,175 | -2,000 | 1.33% | 149,791,050 |
| 2023-02-02 | 2023-01-31 | 5.960 | 24,967,175 | -2,000 | 1.33% | 148,804,363 |
| 2023-02-01 | 2023-01-30 | 6.010 | 24,969,175 | -110,000 | 1.33% | 150,064,742 |
| 2023-01-18 | 2023-01-16 | 6.270 | 25,079,175 | -8,000 | 1.33% | 157,246,427 |
| 2023-01-17 | 2023-01-13 | 6.310 | 25,087,175 | -8,000 | 1.33% | 158,300,074 |
| 2023-01-16 | 2023-01-12 | 6.070 | 25,095,175 | -2,000 | 1.34% | 152,327,712 |
| 2023-01-13 | 2023-01-11 | 6.070 | 25,097,175 | -16,000 | 1.34% | 152,339,852 |
| 2023-01-12 | 2023-01-10 | 6.350 | 25,113,175 | -68,000 | 1.34% | 159,468,661 |
| 2023-01-11 | 2023-01-09 | 6.110 | 25,181,175 | -94,000 | 1.34% | 153,856,979 |
| 2023-01-10 | 2023-01-06 | 5.960 | 25,275,175 | -254,000 | 1.34% | 150,640,043 |
| 2023-01-09 | 2023-01-05 | 6.020 | 25,529,175 | -104,000 | 1.36% | 153,685,634 |
| 2023-01-06 | 2023-01-04 | 5.910 | 25,633,175 | -48,000 | 1.36% | 151,492,064 |
| 2023-01-03 | 2022-12-29 | 5.760 | 25,681,175 | -630,000 | 1.37% | 147,923,568 |
| 2022-12-30 | 2022-12-28 | 5.820 | 26,311,175 | -278,000 | 1.40% | 153,131,038 |
| 2022-12-29 | 2022-12-23 | 5.820 | 26,589,175 | -58,000 | 1.41% | 154,748,998 |
| 2022-12-28 | 2022-12-22 | 5.870 | 26,647,175 | -2,000 | 1.42% | 156,418,917 |
| 2022-12-23 | 2022-12-21 | 5.790 | 26,649,175 | -1,170,000 | 1.42% | 154,298,723 |
| 2022-12-22 | 2022-12-20 | 5.700 | 27,819,175 | -1,482,000 | 1.48% | 158,569,298 |
| 2022-12-21 | 2022-12-19 | 5.770 | 29,301,175 | -352,000 | 1.56% | 169,067,780 |
| 2022-12-20 | 2022-12-16 | 6.090 | 29,653,175 | -1,158,000 | 1.58% | 180,587,836 |
| 2022-12-19 | 2022-12-15 | 5.950 | 30,811,175 | -50,000 | 1.64% | 183,326,491 |
| 2022-12-16 | 2022-12-14 | 6.010 | 30,861,175 | -1,876,000 | 1.64% | 185,475,662 |
| 2022-12-15 | 2022-12-13 | 5.810 | 32,737,175 | -1,950,000 | 1.74% | 190,202,987 |
| 2022-12-14 | 2022-12-12 | 5.700 | 34,687,175 | -422,000 | 1.85% | 197,716,898 |
| 2022-12-13 | 2022-12-09 | 5.660 | 35,109,175 | -2,258,000 | 1.87% | 198,717,930 |
| 2022-12-12 | 2022-12-08 | 5.720 | 37,367,175 | -2,518,000 | 1.99% | 213,740,241 |
| 2022-12-09 | 2022-12-07 | 5.510 | 39,885,175 | -2,622,000 | 2.12% | 219,767,314 |
| 2022-12-08 | 2022-12-06 | 5.510 | 42,507,175 | -596,000 | 2.26% | 234,214,534 |
| 2022-12-07 | 2022-12-05 | 5.460 | 43,103,175 | -2,174,000 | 2.29% | 235,343,336 |
| 2022-12-06 | 2022-12-02 | 5.030 | 45,277,175 | -2,000 | 2.41% | 227,744,190 |
| 2022-12-05 | 2022-12-01 | 5.080 | 45,279,175 | -2,760,000 | 2.41% | 230,018,209 |
| 2022-12-02 | 2022-11-30 | 5.030 | 48,039,175 | -3,574,000 | 2.56% | 241,637,050 |
| 2022-12-01 | 2022-11-29 | 4.700 | 51,613,175 | -2,528,000 | 2.75% | 242,581,922 |
| 2022-11-29 | 2022-11-25 | 4.330 | 54,141,175 | -1,750,000 | 2.88% | 234,431,288 |
| 2022-11-21 | 2022-11-17 | 4.650 | 55,891,175 | -450,000 | 2.97% | 259,893,964 |
| 2022-11-18 | 2022-11-16 | 4.760 | 56,341,175 | -1,288,000 | 3.00% | 268,183,993 |
| 2022-11-17 | 2022-11-15 | 4.850 | 57,629,175 | -320,000 | 3.07% | 279,501,499 |
| 2022-11-16 | 2022-11-14 | 4.890 | 57,949,175 | -754,000 | 3.08% | 283,371,466 |
| 2022-11-15 | 2022-11-11 | 4.850 | 58,703,175 | -2,782,000 | 3.12% | 284,710,399 |
| 2022-11-14 | 2022-11-10 | 4.640 | 61,485,175 | -3,070,000 | 3.27% | 285,291,212 |
| 2022-11-10 | 2022-11-08 | 4.710 | 64,555,175 | -354,000 | 3.43% | 304,054,874 |
| 2022-11-08 | 2022-11-04 | 4.640 | 64,909,175 | -372,000 | 3.45% | 301,178,572 |
| 2022-11-07 | 2022-11-03 | 4.360 | 65,281,175 | -100,000 | 3.47% | 284,625,923 |
| 2022-11-04 | 2022-11-02 | 4.500 | 65,381,175 | -16,000 | 3.48% | 294,215,288 |
| 2022-11-03 | 2022-11-01 | 4.340 | 65,397,175 | -182,000 | 3.48% | 283,823,740 |
| 2022-11-02 | 2022-10-31 | 4.250 | 65,579,175 | -30,000 | 3.49% | 278,711,494 |
| 2022-11-01 | 2022-10-28 | 4.380 | 65,609,175 | -48,000 | 3.49% | 287,368,186 |
| 2022-10-31 | 2022-10-27 | 4.300 | 65,657,175 | -8,000 | 3.49% | 282,325,852 |
| 2022-10-28 | 2022-10-26 | 4.220 | 65,665,175 | -14,000 | 3.49% | 277,107,038 |
| 2022-10-27 | 2022-10-25 | 4.150 | 65,679,175 | -8,000 | 3.49% | 272,568,576 |
| 2022-10-26 | 2022-10-24 | 3.950 | 65,687,175 | -2,358,000 | 3.50% | 259,464,341 |
| 2022-10-24 | 2022-10-20 | 4.300 | 68,045,175 | -20,000 | 3.62% | 292,594,252 |
| 2022-10-20 | 2022-10-18 | 4.410 | 68,065,175 | -42,000 | 3.62% | 300,167,422 |
| 2022-10-14 | 2022-10-12 | 4.230 | 68,107,175 | -210,000 | 3.62% | 288,093,350 |
| 2022-10-12 | 2022-10-10 | 4.380 | 68,317,175 | -236,000 | 3.64% | 299,229,226 |
| 2022-09-30 | 2022-09-28 | 4.740 | 68,553,175 | -8,000 | 3.65% | 324,942,050 |
| 2022-09-29 | 2022-09-27 | 4.750 | 68,561,175 | -4,000 | 3.65% | 325,665,581 |
| 2022-09-27 | 2022-09-23 | 4.650 | 68,565,175 | -14,000 | 3.65% | 318,828,064 |
| 2022-09-23 | 2022-09-21 | 4.820 | 68,579,175 | -2,000 | 3.65% | 330,551,624 |
| 2022-09-20 | 2022-09-16 | 4.810 | 68,581,175 | -4,000 | 3.65% | 329,875,452 |
| 2022-09-19 | 2022-09-15 | 4.830 | 68,585,175 | -20,000 | 3.65% | 331,266,395 |
| 2022-09-16 | 2022-09-14 | 4.840 | 68,605,175 | -6,000 | 3.65% | 332,049,047 |
| 2022-09-09 | 2022-09-07 | 4.600 | 68,611,175 | -92,000 | 3.65% | 315,611,405 |
| 2022-09-08 | 2022-09-06 | 4.740 | 68,703,175 | -10,000 | 3.66% | 325,653,050 |
| 2022-09-06 | 2022-09-02 | 4.740 | 68,713,175 | -12,000 | 3.66% | 325,700,450 |
| 2022-09-01 | 2022-08-30 | 4.960 | 68,725,175 | -2,000 | 3.66% | 340,876,868 |
| 2022-08-30 | 2022-08-26 | 4.990 | 68,727,175 | -42,000 | 3.66% | 342,948,603 |
| 2022-08-26 | 2022-08-24 | 4.940 | 68,769,175 | -4,000 | 3.66% | 339,719,724 |
| 2022-08-12 | 2022-08-10 | 4.620 | 68,773,175 | -50,000 | 3.66% | 317,732,068 |
| 2022-08-08 | 2022-08-04 | 4.550 | 68,823,175 | -14,000 | 3.66% | 313,145,446 |
| 2022-08-04 | 2022-08-02 | 4.600 | 68,837,175 | -18,000 | 3.66% | 316,651,005 |
| 2022-08-03 | 2022-08-01 | 4.760 | 68,855,175 | -26,000 | 3.66% | 327,750,633 |
| 2022-08-01 | 2022-07-28 | 4.920 | 68,881,175 | -192,000 | 3.67% | 338,895,381 |
| 2022-07-26 | 2022-07-22 | 4.850 | 69,073,175 | -2,000 | 3.68% | 335,004,899 |
| 2022-07-25 | 2022-07-21 | 4.930 | 69,075,175 | -6,000 | 3.68% | 340,540,613 |
| 2022-07-13 | 2022-07-11 | 4.840 | 69,081,175 | -26,000 | 3.68% | 334,352,887 |
| 2022-07-11 | 2022-07-07 | 4.950 | 69,107,175 | -126,000 | 3.68% | 342,080,516 |
| 2022-07-08 | 2022-07-06 | 4.950 | 69,233,175 | -4,000 | 3.68% | 342,704,216 |
| 2022-07-07 | 2022-07-05 | 5.230 | 69,237,175 | -4,000 | 3.68% | 362,110,425 |
| 2022-07-05 | 2022-06-30 | 5.350 | 69,241,175 | -26,000 | 3.68% | 370,440,286 |
| 2022-07-04 | 2022-06-29 | 5.120 | 69,267,175 | -32,000 | 3.69% | 354,647,936 |
| 2022-06-30 | 2022-06-28 | 5.230 | 69,299,175 | -198,000 | 3.69% | 362,434,685 |
| 2022-06-29 | 2022-06-27 | 4.840 | 69,497,175 | -36,000 | 3.70% | 336,366,327 |
| 2022-06-20 | 2022-06-16 | 4.340 | 69,533,175 | -2,000 | 3.70% | 301,773,980 |
| 2022-06-17 | 2022-06-15 | 4.520 | 69,535,175 | -6,000 | 3.70% | 314,298,991 |
| 2022-06-15 | 2022-06-13 | 4.420 | 69,541,175 | -44,000 | 3.70% | 307,371,994 |
| 2022-06-09 | 2022-06-07 | 4.560 | 69,585,175 | -26,000 | 3.70% | 317,308,398 |
| 2022-06-08 | 2022-06-06 | 4.580 | 69,611,175 | -2,000 | 3.70% | 318,819,182 |
| 2022-06-07 | 2022-06-02 | 4.560 | 69,613,175 | -24,000 | 3.70% | 317,436,078 |
| 2022-06-06 | 2022-06-01 | 4.580 | 69,637,175 | -10,000 | 3.71% | 318,938,262 |
| 2022-06-02 | 2022-05-31 | 4.600 | 69,647,175 | -42,000 | 3.71% | 320,377,005 |
| 2022-06-01 | 2022-05-30 | 4.470 | 69,689,175 | -2,000 | 3.71% | 311,510,612 |
| 2022-05-26 | 2022-05-24 | 4.160 | 69,691,175 | -12,000 | 3.71% | 289,915,288 |
| 2022-05-23 | 2022-05-19 | 4.410 | 69,703,175 | -266,000 | 3.71% | 307,391,002 |
| 2022-05-20 | 2022-05-18 | 4.270 | 69,969,175 | -1,548,000 | 3.72% | 298,768,377 |
| 2022-05-18 | 2022-05-16 | 4.130 | 71,517,175 | -4,000 | 3.81% | 295,365,933 |
| 2022-05-16 | 2022-05-12 | 4.080 | 71,521,175 | -50,000 | 3.81% | 291,806,394 |
| 2022-05-13 | 2022-05-11 | 4.040 | 71,571,175 | -154,000 | 3.81% | 289,147,547 |
| 2022-05-12 | 2022-05-10 | 4.040 | 71,725,175 | -4,000 | 3.82% | 289,769,707 |
| 2022-05-10 | 2022-05-05 | 4.300 | 71,729,175 | -2,000 | 3.82% | 308,435,452 |
| 2022-04-29 | 2022-04-27 | 4.260 | 71,731,175 | -30,000 | 3.82% | 305,574,806 |
| 2022-04-27 | 2022-04-25 | 4.190 | 71,761,175 | -28,000 | 3.82% | 300,679,323 |
| 2022-04-25 | 2022-04-21 | 4.380 | 71,789,175 | -50,000 | 3.82% | 314,436,586 |
| 2022-04-22 | 2022-04-20 | 4.500 | 71,839,175 | -4,000 | 3.82% | 323,276,288 |
| 2022-04-20 | 2022-04-14 | 4.680 | 71,843,175 | -46,000 | 3.82% | 336,226,059 |
| 2022-04-19 | 2022-04-13 | 4.490 | 71,889,175 | -8,000 | 3.83% | 322,782,396 |
| 2022-04-14 | 2022-04-12 | 4.410 | 71,897,175 | -2,000 | 3.83% | 317,066,542 |
| 2022-04-13 | 2022-04-11 | 4.210 | 71,899,175 | -2,000 | 3.83% | 302,695,527 |
| 2022-04-11 | 2022-04-07 | 4.540 | 71,901,175 | -2,000 | 3.83% | 326,431,334 |
| 2022-04-08 | 2022-04-06 | 4.660 | 71,903,175 | -2,000 | 3.83% | 335,068,796 |
| 2022-04-01 | 2022-03-30 | 4.640 | 71,905,175 | -32,000 | 3.83% | 333,640,012 |
| 2022-03-29 | 2022-03-25 | 4.450 | 71,937,175 | -8,000 | 3.83% | 320,120,429 |
| 2022-03-23 | 2022-03-21 | 4.350 | 71,945,175 | -2,000 | 3.83% | 312,961,511 |
| 2022-03-22 | 2022-03-18 | 4.290 | 71,947,175 | -72,000 | 3.83% | 308,653,381 |
| 2022-03-21 | 2022-03-17 | 4.280 | 72,019,175 | -70,000 | 3.83% | 308,242,069 |
| 2022-03-18 | 2022-03-16 | 3.900 | 72,089,175 | -70,000 | 3.84% | 281,147,782 |
| 2022-03-17 | 2022-03-15 | 3.870 | 72,159,175 | -128,000 | 3.84% | 279,256,007 |
| 2022-03-16 | 2022-03-14 | 4.220 | 72,287,175 | -62,000 | 3.85% | 305,051,878 |
| 2022-03-15 | 2022-03-11 | 4.720 | 72,349,175 | -176,000 | 3.85% | 341,488,106 |
| 2022-03-14 | 2022-03-10 | 4.760 | 72,525,175 | -4,000 | 3.86% | 345,219,833 |
| 2022-03-11 | 2022-03-09 | 4.600 | 72,529,175 | -18,000 | 3.86% | 333,634,205 |
| 2022-03-08 | 2022-03-04 | 5.090 | 72,547,175 | -6,000 | 3.86% | 369,265,121 |
| 2022-03-07 | 2022-03-03 | 5.140 | 72,553,175 | -20,000 | 3.86% | 372,923,320 |
| 2022-03-02 | 2022-02-28 | 5.000 | 72,573,175 | -478,000 | 3.86% | 362,865,875 |
| 2022-03-01 | 2022-02-25 | 5.110 | 73,051,175 | -4,000 | 3.89% | 373,291,504 |
| 2022-02-28 | 2022-02-24 | 5.010 | 73,055,175 | -980,000 | 3.89% | 366,006,427 |
| 2022-02-25 | 2022-02-23 | 5.200 | 74,035,175 | -2,000 | 3.94% | 384,982,910 |
| 2022-02-23 | 2022-02-21 | 5.340 | 74,037,175 | -144,000 | 3.94% | 395,358,514 |
| 2022-02-22 | 2022-02-18 | 5.390 | 74,181,175 | -22,000 | 3.95% | 399,836,533 |
| 2022-02-18 | 2022-02-16 | 5.500 | 74,203,175 | -4,000 | 3.95% | 408,117,462 |
| 2022-02-17 | 2022-02-15 | 5.430 | 74,207,175 | -12,000 | 3.95% | 402,944,960 |
| 2022-02-16 | 2022-02-14 | 5.480 | 74,219,175 | -16,000 | 3.95% | 406,721,079 |
| 2022-02-15 | 2022-02-11 | 5.590 | 74,235,175 | -74,000 | 3.95% | 414,974,628 |
| 2022-02-14 | 2022-02-10 | 5.640 | 74,309,175 | -54,000 | 3.95% | 419,103,747 |
| 2022-02-11 | 2022-02-09 | 5.610 | 74,363,175 | -24,000 | 3.96% | 417,177,412 |
| 2022-02-10 | 2022-02-08 | 5.380 | 74,387,175 | -8,000 | 3.96% | 400,203,002 |
| 2022-02-09 | 2022-02-07 | 5.180 | 74,395,175 | -678,000 | 3.96% | 385,367,006 |
| 2022-01-28 | 2022-01-26 | 5.080 | 75,073,175 | -34,000 | 3.99% | 381,371,729 |
| 2022-01-26 | 2022-01-24 | 5.190 | 75,107,175 | -28,000 | 4.00% | 389,806,238 |
| 2022-01-25 | 2022-01-21 | 5.390 | 75,135,175 | -106,000 | 4.00% | 404,978,593 |
| 2022-01-21 | 2022-01-19 | 5.050 | 75,241,175 | -100,000 | 4.00% | 379,967,934 |
| 2022-01-20 | 2022-01-18 | 5.120 | 75,341,175 | -90,000 | 4.01% | 385,746,816 |
| 2022-01-19 | 2022-01-17 | 5.060 | 75,431,175 | -12,000 | 4.01% | 381,681,746 |
| 2022-01-17 | 2022-01-13 | 5.100 | 75,443,175 | -4,000 | 4.01% | 384,760,192 |
| 2022-01-14 | 2022-01-12 | 5.000 | 75,447,175 | -2,000 | 4.01% | 377,235,875 |
| 2022-01-13 | 2022-01-11 | 4.990 | 75,449,175 | -92,000 | 4.01% | 376,491,383 |
| 2022-01-11 | 2022-01-07 | 5.020 | 75,541,175 | -8,000 | 4.02% | 379,216,698 |
| 2022-01-10 | 2022-01-06 | 4.990 | 75,549,175 | -8,000 | 4.02% | 376,990,383 |
| 2022-01-07 | 2022-01-05 | 5.070 | 75,557,175 | -10,000 | 4.02% | 383,074,877 |
| 2022-01-06 | 2022-01-04 | 5.130 | 75,567,175 | -164,000 | 4.02% | 387,659,608 |
| 2021-12-30 | 2021-12-28 | 4.870 | 75,731,175 | -140,000 | 4.03% | 368,810,822 |
| 2021-12-29 | 2021-12-24 | 4.670 | 75,871,175 | -64,000 | 4.04% | 354,318,387 |
| 2021-12-28 | 2021-12-22 | 4.550 | 75,935,175 | -54,000 | 4.04% | 345,505,046 |
| 2021-12-23 | 2021-12-21 | 4.520 | 75,989,175 | -106,000 | 4.04% | 343,471,071 |
| 2021-12-21 | 2021-12-17 | 4.570 | 76,095,175 | -54,000 | 4.05% | 347,754,950 |
| 2021-12-20 | 2021-12-16 | 4.620 | 76,149,175 | -30,000 | 4.05% | 351,809,188 |
| 2021-12-17 | 2021-12-15 | 4.600 | 76,179,175 | -450,000 | 4.05% | 350,424,205 |
| 2021-12-15 | 2021-12-13 | 4.820 | 76,629,175 | -46,000 | 4.08% | 369,352,624 |
| 2021-12-10 | 2021-12-08 | 4.850 | 76,675,175 | -84,000 | 4.08% | 371,874,599 |
| 2021-12-06 | 2021-12-02 | 4.500 | 76,759,175 | -176,000 | 4.08% | 345,416,288 |
| 2021-12-03 | 2021-12-01 | 4.530 | 76,935,175 | -6,000 | 4.09% | 348,516,343 |
| 2021-12-01 | 2021-11-29 | 4.540 | 76,941,175 | -216,000 | 4.09% | 349,312,934 |
| 2021-11-29 | 2021-11-25 | 4.980 | 77,157,175 | -10,000 | 4.11% | 384,242,732 |
| 2021-11-25 | 2021-11-23 | 4.930 | 77,167,175 | -492,000 | 4.11% | 380,434,173 |
| 2021-11-22 | 2021-11-18 | 5.010 | 77,659,175 | -20,000 | 4.13% | 389,072,467 |
| 2021-11-19 | 2021-11-17 | 5.050 | 77,679,175 | -100,000 | 4.13% | 392,279,834 |
| 2021-11-18 | 2021-11-16 | 5.040 | 77,779,175 | -796,000 | 4.14% | 392,007,042 |
| 2021-11-17 | 2021-11-15 | 4.860 | 78,575,175 | -18,000 | 4.18% | 381,875,350 |
| 2021-11-16 | 2021-11-12 | 5.080 | 78,593,175 | -84,000 | 4.18% | 399,253,329 |
| 2021-11-15 | 2021-11-11 | 5.200 | 78,677,175 | -132,000 | 4.19% | 409,121,310 |
| 2021-11-12 | 2021-11-10 | 5.200 | 78,809,175 | -304,000 | 4.19% | 409,807,710 |
| 2021-11-11 | 2021-11-09 | 5.250 | 79,113,175 | -386,000 | 4.21% | 415,344,169 |
| 2021-11-10 | 2021-11-08 | 5.260 | 79,499,175 | -2,746,000 | 4.23% | 418,165,660 |
| 2021-11-09 | 2021-11-05 | 4.850 | 82,245,175 | -450,000 | 4.38% | 398,889,099 |
| 2021-11-08 | 2021-11-04 | 4.930 | 82,695,175 | -394,000 | 4.40% | 407,687,213 |
| 2021-11-05 | 2021-11-03 | 5.030 | 83,089,175 | -672,000 | 4.42% | 417,938,550 |
| 2021-11-04 | 2021-11-02 | 5.010 | 83,761,175 | -74,000 | 4.46% | 419,643,487 |
| 2021-11-03 | 2021-11-01 | 5.030 | 83,835,175 | -538,000 | 4.46% | 421,690,930 |
| 2021-11-02 | 2021-10-29 | 5.050 | 84,373,175 | -828,000 | 4.49% | 426,084,534 |
| 2021-11-01 | 2021-10-28 | 5.030 | 85,201,175 | -6,000 | 4.53% | 428,561,910 |
| 2021-10-29 | 2021-10-27 | 5.020 | 85,207,175 | -4,000 | 4.53% | 427,740,018 |
| 2021-10-27 | 2021-10-25 | 5.040 | 85,211,175 | -34,000 | 4.53% | 429,464,322 |
| 2021-10-26 | 2021-10-22 | 5.020 | 85,245,175 | -6,000 | 4.54% | 427,930,778 |
| 2021-10-25 | 2021-10-21 | 5.000 | 85,251,175 | -2,000 | 4.54% | 426,255,875 |
| 2021-10-21 | 2021-10-19 | 5.050 | 85,253,175 | -8,000 | 4.54% | 430,528,534 |
| 2021-10-20 | 2021-10-18 | 5.170 | 85,261,175 | -52,000 | 4.54% | 440,800,275 |
| 2021-10-19 | 2021-10-15 | 5.000 | 85,313,175 | -30,000 | 4.54% | 426,565,875 |
| 2021-10-18 | 2021-10-12 | 4.820 | 85,343,175 | -30,000 | 4.54% | 411,354,104 |
| 2021-10-15 | 2021-10-11 | 4.850 | 85,373,175 | -206,000 | 4.54% | 414,059,899 |
| 2021-10-12 | 2021-10-08 | 4.830 | 85,579,175 | -24,000 | 4.55% | 413,347,415 |
| 2021-09-29 | 2021-09-27 | 4.510 | 85,603,175 | -4,000 | 4.55% | 386,070,319 |
| 2021-09-28 | 2021-09-24 | 4.560 | 85,607,175 | -164,000 | 4.56% | 390,368,718 |
| 2021-09-27 | 2021-09-23 | 4.530 | 85,771,175 | -22,000 | 4.56% | 388,543,423 |
| 2021-09-17 | 2021-09-15 | 4.470 | 85,793,175 | -12,000 | 4.57% | 383,495,492 |
| 2021-09-16 | 2021-09-14 | 4.660 | 85,805,175 | -6,000 | 4.57% | 399,852,116 |
| 2021-09-15 | 2021-09-13 | 4.810 | 85,811,175 | -44,000 | 4.57% | 412,751,752 |
| 2021-09-14 | 2021-09-10 | 4.950 | 85,855,175 | -4,000 | 4.57% | 424,983,116 |
| 2021-09-13 | 2021-09-09 | 4.890 | 85,859,175 | -30,000 | 4.57% | 419,851,366 |
| 2021-09-10 | 2021-09-08 | 4.900 | 85,889,175 | -8,000 | 4.57% | 420,856,958 |
| 2021-09-09 | 2021-09-07 | 4.840 | 85,897,175 | -660,000 | 4.57% | 415,742,327 |
| 2021-09-08 | 2021-09-06 | 4.790 | 86,557,175 | -192,000 | 4.61% | 414,608,868 |
| 2021-09-07 | 2021-09-03 | 4.890 | 86,749,175 | -8,000 | 4.62% | 424,203,466 |
| 2021-09-06 | 2021-09-02 | 4.830 | 86,757,175 | -1,566,000 | 4.62% | 419,037,155 |
| 2021-09-03 | 2021-09-01 | 4.750 | 88,323,175 | -54,000 | 4.70% | 419,535,081 |
| 2021-09-02 | 2021-08-31 | 4.690 | 88,377,175 | -38,000 | 4.70% | 414,488,951 |
| 2021-09-01 | 2021-08-30 | 4.700 | 88,415,175 | -710,000 | 4.70% | 415,551,322 |
| 2021-08-31 | 2021-08-27 | 4.480 | 89,125,175 | -604,000 | 4.74% | 399,280,784 |
| 2021-08-30 | 2021-08-26 | 4.600 | 89,729,175 | -370,000 | 4.77% | 412,754,205 |
| 2021-08-27 | 2021-08-25 | 4.620 | 90,099,175 | -12,000 | 4.79% | 416,258,188 |
| 2021-08-26 | 2021-08-24 | 4.280 | 90,111,175 | -154,000 | 4.79% | 385,675,829 |
| 2021-08-25 | 2021-08-23 | 4.340 | 90,265,175 | -200,000 | 4.80% | 391,750,860 |
| 2021-08-24 | 2021-08-20 | 4.300 | 90,465,175 | -204,000 | 4.81% | 389,000,252 |
| 2021-08-23 | 2021-08-19 | 4.350 | 90,669,175 | -114,000 | 4.82% | 394,410,911 |
| 2021-08-19 | 2021-08-17 | 4.290 | 90,783,175 | -4,000 | 4.83% | 389,459,821 |
| 2021-08-17 | 2021-08-13 | 4.280 | 90,787,175 | -20,000 | 4.83% | 388,569,109 |
| 2021-08-16 | 2021-08-12 | 4.300 | 90,807,175 | -10,000 | 4.83% | 390,470,852 |
| 2021-08-13 | 2021-08-11 | 4.370 | 90,817,175 | -2,000 | 4.83% | 396,871,055 |
| 2021-08-10 | 2021-08-06 | 4.230 | 90,819,175 | -4,000 | 4.83% | 384,165,110 |
| 2021-08-09 | 2021-08-05 | 4.240 | 90,823,175 | -462,000 | 4.83% | 385,090,262 |
| 2021-08-06 | 2021-08-04 | 4.270 | 91,285,175 | -56,000 | 4.86% | 389,787,697 |
| 2021-08-05 | 2021-08-03 | 4.310 | 91,341,175 | -8,000 | 4.86% | 393,680,464 |
| 2021-08-04 | 2021-08-02 | 4.370 | 91,349,175 | -677,794 | 4.86% | 399,195,895 |
| 2021-08-03 | 2021-07-30 | 4.460 | 92,026,969 | -194,000 | 4.90% | 410,440,282 |
| 2021-08-02 | 2021-07-29 | 4.610 | 92,220,969 | -254,000 | 4.91% | 425,138,667 |
| 2021-07-30 | 2021-07-28 | 4.640 | 92,474,969 | -1,240,000 | 4.92% | 429,083,856 |
| 2021-07-29 | 2021-07-27 | 4.600 | 93,714,969 | -502,000 | 4.99% | 431,088,857 |
| 2021-07-28 | 2021-07-26 | 4.780 | 94,216,969 | -342,000 | 5.01% | 450,357,112 |
| 2021-07-27 | 2021-07-23 | 4.820 | 94,558,969 | -20,000 | 5.03% | 455,774,231 |
| 2021-07-26 | 2021-07-22 | 4.850 | 94,578,969 | -2,000 | 5.03% | 458,708,000 |
| 2021-07-23 | 2021-07-21 | 4.740 | 94,580,969 | -82,000 | 5.03% | 448,313,793 |
| 2021-07-22 | 2021-07-20 | 4.750 | 94,662,969 | -402,000 | 5.04% | 449,649,103 |
| 2021-07-21 | 2021-07-19 | 4.900 | 95,064,969 | -430,000 | 5.06% | 465,818,348 |
| 2021-07-20 | 2021-07-16 | 5.010 | 95,494,969 | -52,000 | 5.08% | 478,429,795 |
| 2021-07-19 | 2021-07-15 | 4.970 | 95,546,969 | -14,000 | 5.08% | 474,868,436 |
| 2021-07-16 | 2021-07-14 | 4.810 | 95,560,969 | -256,310 | 5.08% | 459,648,261 |
| 2021-07-15 | 2021-07-13 | 4.760 | 95,817,279 | -7,002,000 | 5.10% | 456,090,248 |
| 2021-07-14 | 2021-07-12 | 4.870 | 102,819,279 | -3,186,000 | 5.47% | 500,729,889 |
| 2021-07-13 | 2021-07-09 | 4.950 | 106,005,279 | -582,000 | 5.64% | 524,726,131 |
| 2021-07-12 | 2021-07-08 | 4.940 | 106,587,279 | -994,000 | 5.67% | 526,541,158 |
| 2021-07-09 | 2021-07-07 | 5.030 | 107,581,279 | -664,000 | 5.72% | 541,133,833 |
| 2021-07-08 | 2021-07-06 | 5.020 | 108,245,279 | -596,000 | 5.76% | 543,391,301 |
| 2021-07-07 | 2021-07-05 | 5.040 | 108,841,279 | -874,000 | 5.79% | 548,560,046 |
| 2021-07-06 | 2021-07-02 | 5.090 | 109,715,279 | -562,000 | 5.84% | 558,450,770 |
| 2021-07-05 | 2021-06-30 | 5.150 | 110,277,279 | -624,000 | 5.87% | 567,927,987 |
| 2021-07-02 | 2021-06-29 | 5.200 | 110,901,279 | -1,076,000 | 5.90% | 576,686,651 |
| 2021-06-30 | 2021-06-28 | 5.230 | 111,977,279 | -572,000 | 5.96% | 585,641,169 |
| 2021-06-29 | 2021-06-25 | 5.340 | 112,549,279 | -24,000 | 5.99% | 601,013,150 |
| 2021-06-28 | 2021-06-24 | 5.360 | 112,573,279 | -630,000 | 5.99% | 603,392,775 |
| 2021-06-25 | 2021-06-23 | 5.360 | 113,203,279 | -610,000 | 6.02% | 606,769,575 |
| 2021-06-24 | 2021-06-22 | 5.430 | 113,813,279 | -294,000 | 6.06% | 618,006,105 |
| 2021-06-23 | 2021-06-21 | 5.410 | 114,107,279 | -332,000 | 6.07% | 617,320,379 |
| 2021-06-22 | 2021-06-18 | 5.430 | 114,439,279 | -104,000 | 6.09% | 621,405,285 |
| 2021-06-21 | 2021-06-17 | 5.320 | 114,543,279 | -22,000 | 6.09% | 609,370,244 |
| 2021-06-18 | 2021-06-16 | 5.160 | 114,565,279 | -218,000 | 6.10% | 591,156,840 |
| 2021-06-17 | 2021-06-15 | 5.190 | 114,783,279 | -10,000 | 6.11% | 595,725,218 |
| 2021-06-16 | 2021-06-11 | 5.340 | 114,793,279 | -42,000 | 6.11% | 612,996,110 |
| 2021-06-15 | 2021-06-10 | 5.290 | 114,835,279 | -6,000 | 6.11% | 607,478,626 |
| 2021-06-11 | 2021-06-09 | 5.320 | 114,841,279 | -18,000 | 6.11% | 610,955,604 |
| 2021-06-10 | 2021-06-08 | 5.490 | 114,859,279 | -446,000 | 6.11% | 630,577,442 |
| 2021-06-09 | 2021-06-07 | 5.480 | 115,305,279 | -478,000 | 6.14% | 631,872,929 |
| 2021-06-08 | 2021-06-04 | 5.470 | 115,783,279 | -678,000 | 6.16% | 633,334,536 |
| 2021-06-07 | 2021-06-03 | 5.330 | 116,461,279 | -450,000 | 6.20% | 620,738,617 |
| 2021-06-04 | 2021-06-02 | 5.380 | 116,911,279 | -1,284,000 | 6.22% | 628,982,681 |
| 2021-06-03 | 2021-06-01 | 5.300 | 118,195,279 | -526,000 | 6.29% | 626,434,979 |
| 2021-06-02 | 2021-05-31 | 5.240 | 118,721,279 | -1,228,000 | 6.32% | 622,099,502 |
| 2021-06-01 | 2021-05-28 | 5.260 | 119,949,279 | -964,000 | 6.38% | 630,933,208 |
| 2021-05-31 | 2021-05-27 | 5.490 | 120,913,279 | -1,936,000 | 6.43% | 663,813,902 |
| 2021-05-28 | 2021-05-26 | 5.420 | 122,849,279 | -44,000 | 6.54% | 665,843,092 |
| 2021-05-27 | 2021-05-25 | 5.510 | 122,893,279 | -2,182,000 | 6.54% | 677,141,967 |
| 2021-05-26 | 2021-05-24 | 5.450 | 125,075,279 | -1,872,000 | 6.66% | 681,660,271 |
| 2021-05-25 | 2021-05-21 | 5.650 | 126,947,279 | -4,000 | 6.75% | 717,252,126 |
| 2021-05-24 | 2021-05-20 | 5.630 | 126,951,279 | -14,000 | 6.76% | 714,735,701 |
| 2021-05-21 | 2021-05-18 | 5.630 | 126,965,279 | -784,000 | 6.76% | 714,814,521 |
| 2021-05-20 | 2021-05-17 | 5.540 | 127,749,279 | -548,000 | 6.80% | 707,731,006 |
| 2021-05-18 | 2021-05-14 | 5.570 | 128,297,279 | -574,000 | 6.83% | 714,615,844 |
| 2021-05-17 | 2021-05-13 | 5.500 | 128,871,279 | -446,000 | 6.86% | 708,792,034 |
| 2021-05-14 | 2021-05-12 | 5.640 | 129,317,279 | -466,000 | 6.88% | 729,349,454 |
| 2021-05-13 | 2021-05-11 | 5.740 | 129,783,279 | -500,000 | 6.91% | 744,956,021 |
| 2021-05-12 | 2021-05-10 | 5.830 | 130,283,279 | -744,000 | 6.93% | 759,551,517 |
| 2021-05-11 | 2021-05-07 | 5.730 | 131,027,279 | -1,318,000 | 6.97% | 750,786,309 |
| 2021-05-10 | 2021-05-06 | 5.790 | 132,345,279 | -670,000 | 7.04% | 766,279,165 |
| 2021-04-30 | 2021-04-28 | 5.650 | 133,015,279 | -608,000 | 7.08% | 751,536,326 |
| 2021-04-29 | 2021-04-27 | 5.730 | 133,623,279 | -1,392,000 | 7.11% | 765,661,389 |
| 2021-04-28 | 2021-04-26 | 5.890 | 135,015,279 | -978,000 | 7.18% | 795,239,993 |
| 2021-04-27 | 2021-04-23 | 6.000 | 135,993,279 | -824,000 | 7.24% | 815,959,674 |
| 2021-04-26 | 2021-04-22 | 5.950 | 136,817,279 | -426,000 | 7.28% | 814,062,810 |
| 2021-04-23 | 2021-04-21 | 5.980 | 137,243,279 | -118,000 | 7.30% | 820,714,808 |
| 2021-04-22 | 2021-04-20 | 6.100 | 137,361,279 | -320,000 | 7.31% | 837,903,802 |
| 2021-04-21 | 2021-04-19 | 6.110 | 137,681,279 | -244,000 | 7.33% | 841,232,615 |
| 2021-04-20 | 2021-04-16 | 5.980 | 137,925,279 | -22,000 | 7.34% | 824,793,168 |
| 2021-04-19 | 2021-04-15 | 5.920 | 137,947,279 | -352,000 | 7.34% | 816,647,892 |
| 2021-04-16 | 2021-04-14 | 6.040 | 138,299,279 | -522,000 | 7.36% | 835,327,645 |
| 2021-04-15 | 2021-04-13 | 6.050 | 138,821,279 | -754,000 | 7.39% | 839,868,738 |
| 2021-04-14 | 2021-04-12 | 5.990 | 139,575,279 | -754,000 | 7.43% | 836,055,921 |
| 2021-04-13 | 2021-04-09 | 6.170 | 140,329,279 | -48,000 | 7.47% | 865,831,651 |
| 2021-04-12 | 2021-04-08 | 6.180 | 140,377,279 | -1,134,000 | 7.47% | 867,531,584 |
| 2021-04-09 | 2021-04-07 | 6.120 | 141,511,279 | -1,486,000 | 7.53% | 866,049,027 |
| 2021-04-08 | 2021-04-01 | 6.050 | 142,997,279 | -1,268,000 | 7.61% | 865,133,538 |
| 2021-04-07 | 2021-03-31 | 6.050 | 144,265,279 | -2,202,000 | 7.68% | 872,804,938 |
| 2021-04-01 | 2021-03-30 | 6.050 | 146,467,279 | -2,070,000 | 7.79% | 886,127,038 |
| 2021-03-31 | 2021-03-29 | 6.000 | 148,537,279 | -310,000 | 7.90% | 891,223,674 |
| 2021-03-30 | 2021-03-26 | 5.990 | 148,847,279 | -22,000 | 7.92% | 891,595,201 |
| 2021-03-29 | 2021-03-25 | 5.880 | 148,869,279 | -756,000 | 7.92% | 875,351,361 |
| 2021-03-26 | 2021-03-24 | 6.060 | 149,625,279 | -8,622,000 | 7.96% | 906,729,191 |
| 2021-03-25 | 2021-03-23 | 6.390 | 158,247,279 | -704,000 | 8.42% | 1,011,200,113 |
| 2021-03-24 | 2021-03-22 | 6.560 | 158,951,279 | -1,574,000 | 8.46% | 1,042,720,390 |
| 2021-03-23 | 2021-03-19 | 6.580 | 160,525,279 | -3,106,000 | 8.54% | 1,056,256,336 |
| 2021-03-22 | 2021-03-18 | 6.650 | 163,631,279 | -3,016,000 | 8.71% | 1,088,148,005 |
| 2021-03-19 | 2021-03-17 | 6.680 | 166,647,279 | -3,948,000 | 8.87% | 1,113,203,824 |
| 2021-03-18 | 2021-03-16 | 6.560 | 170,595,279 | -4,814,000 | 9.08% | 1,119,105,030 |
| 2021-03-17 | 2021-03-15 | 6.520 | 175,409,279 | -3,080,000 | 9.33% | 1,143,668,499 |
| 2021-03-16 | 2021-03-12 | 6.470 | 178,489,279 | -3,726,000 | 9.50% | 1,154,825,635 |
| 2021-03-15 | 2021-03-11 | 6.390 | 182,215,279 | -1,488,000 | 9.70% | 1,164,355,633 |
| 2021-03-12 | 2021-03-10 | 6.310 | 183,703,279 | -2,992,000 | 9.77% | 1,159,167,690 |
| 2021-03-11 | 2021-03-09 | 6.230 | 186,695,279 | -2,250,000 | 9.93% | 1,163,111,588 |
| 2021-03-10 | 2021-03-08 | 6.150 | 188,945,279 | -938,000 | 10.05% | 1,162,013,466 |
| 2021-03-09 | 2021-03-05 | 6.220 | 189,883,279 | -454,000 | 10.10% | 1,181,073,995 |
| 2021-03-08 | 2021-03-04 | 6.310 | 190,337,279 | +294,000 | 10.13% | 1,201,028,230 |
| 2021-03-05 | 2021-03-03 | 6.330 | 190,043,279 | -286,000 | 10.11% | 1,202,973,956 |
| 2021-03-04 | 2021-03-02 | 6.140 | 190,329,279 | +1,778,000 | 10.13% | 1,168,621,773 |
| 2021-03-03 | 2021-03-01 | 6.340 | 188,551,279 | +428,000 | 10.03% | 1,195,415,109 |
| 2021-03-02 | 2021-02-26 | 6.050 | 188,123,279 | +454,000 | 10.01% | 1,138,145,838 |
| 2021-03-01 | 2021-02-25 | 6.360 | 187,669,279 | +382,000 | 9.99% | 1,193,576,614 |
| 2021-02-26 | 2021-02-24 | 6.230 | 187,287,279 | -2,630,000 | 9.97% | 1,166,799,748 |
| 2021-02-25 | 2021-02-23 | 6.010 | 189,917,279 | +322,000 | 10.11% | 1,141,402,847 |
| 2021-02-24 | 2021-02-22 | 5.850 | 189,595,279 | +1,178,000 | 10.09% | 1,109,132,382 |
| 2021-02-23 | 2021-02-19 | 5.710 | 188,417,279 | +2,987,576 | 10.03% | 1,075,862,663 |
| 2021-02-22 | 2021-02-18 | 5.780 | 185,429,703 | +2,282,000 | 9.87% | 1,071,783,683 |
| 2021-02-10 | 2021-02-08 | 5.300 | 183,147,703 | -972,000 | 9.75% | 970,682,826 |
| 2021-02-09 | 2021-02-05 | 5.420 | 184,119,703 | -2,504,000 | 9.80% | 997,928,790 |
| 2021-02-08 | 2021-02-04 | 5.420 | 186,623,703 | -1,118,000 | 9.93% | 1,011,500,470 |
| 2021-02-05 | 2021-02-03 | 5.380 | 187,741,703 | -2,886,000 | 9.99% | 1,010,050,362 |
| 2021-02-04 | 2021-02-02 | 5.290 | 190,627,703 | -750,000 | 10.14% | 1,008,420,549 |
| 2021-02-03 | 2021-02-01 | 5.340 | 191,377,703 | -1,378,000 | 10.18% | 1,021,956,934 |
| 2021-02-02 | 2021-01-29 | 5.980 | 192,755,703 | -458,000 | 10.26% | 1,152,679,104 |
| 2021-02-01 | 2021-01-28 | 6.070 | 193,213,703 | -70,000 | 10.28% | 1,172,807,177 |
| 2021-01-29 | 2021-01-27 | 6.160 | 193,283,703 | +3,434,000 | 10.28% | 1,190,627,610 |
| 2021-01-28 | 2021-01-26 | 6.000 | 189,849,703 | +4,760,000 | 10.10% | 1,139,098,218 |
| 2021-01-27 | 2021-01-25 | 5.800 | 185,089,703 | +916,000 | 9.85% | 1,073,520,277 |
| 2021-01-26 | 2021-01-22 | 5.780 | 184,173,703 | -1,618,000 | 9.80% | 1,064,524,003 |
| 2021-01-25 | 2021-01-21 | 5.800 | 185,791,703 | -2,780,000 | 9.89% | 1,077,591,877 |
| 2021-01-22 | 2021-01-20 | 5.870 | 188,571,703 | +2,824,000 | 10.03% | 1,106,915,897 |
| 2021-01-21 | 2021-01-19 | 6.020 | 185,747,703 | +3,960,000 | 9.88% | 1,118,201,172 |
| 2021-01-20 | 2021-01-18 | 5.830 | 181,787,703 | +596,000 | 9.67% | 1,059,822,308 |
| 2021-01-19 | 2021-01-15 | 5.820 | 181,191,703 | -8,184,825 | 9.64% | 1,054,535,711 |
| 2021-01-18 | 2021-01-14 | 6.010 | 189,376,528 | -5,664,000 | 10.08% | 1,138,152,933 |
| 2021-01-15 | 2021-01-13 | 5.900 | 195,040,528 | -3,212,000 | 10.38% | 1,150,739,115 |
| 2021-01-14 | 2021-01-12 | 5.900 | 198,252,528 | -4,042,000 | 10.55% | 1,169,689,915 |
| 2021-01-13 | 2021-01-11 | 6.040 | 202,294,528 | +198,000 | 10.76% | 1,221,858,949 |
| 2021-01-12 | 2021-01-08 | 6.150 | 202,096,528 | -3,494,000 | 10.75% | 1,242,893,647 |
| 2021-01-11 | 2021-01-07 | 6.080 | 205,590,528 | -4,788,000 | 10.94% | 1,249,990,410 |
| 2021-01-08 | 2021-01-06 | 6.150 | 210,378,528 | -5,988,000 | 11.19% | 1,293,827,947 |
| 2021-01-07 | 2021-01-05 | 6.210 | 216,366,528 | -3,778,000 | 11.51% | 1,343,636,139 |
| 2021-01-06 | 2021-01-04 | 6.350 | 220,144,528 | -1,778,000 | 11.71% | 1,397,917,753 |
| 2021-01-05 | 2020-12-31 | 6.470 | 221,922,528 | +106,000 | 11.81% | 1,435,838,756 |
| 2021-01-04 | 2020-12-29 | 6.260 | 221,816,528 | -464,000 | 11.80% | 1,388,571,465 |
| 2020-12-30 | 2020-12-28 | 6.490 | 222,280,528 | +1,616,000 | 11.83% | 1,442,600,627 |
| 2020-12-29 | 2020-12-24 | 6.180 | 220,664,528 | -4,166,000 | 11.74% | 1,363,706,783 |
| 2020-12-28 | 2020-12-22 | 6.400 | 224,830,528 | -3,090,831 | 11.96% | 1,438,915,379 |
| 2020-12-23 | 2020-12-21 | 6.600 | 227,921,359 | -3,572,000 | 12.13% | 1,504,280,969 |
| 2020-12-22 | 2020-12-18 | 6.770 | 231,493,359 | -1,740,000 | 12.32% | 1,567,210,040 |
| 2020-12-21 | 2020-12-17 | 6.740 | 233,233,359 | -1,808,000 | 12.41% | 1,571,992,840 |
| 2020-12-18 | 2020-12-16 | 6.580 | 235,041,359 | -3,834,000 | 12.51% | 1,546,572,142 |
| 2020-12-17 | 2020-12-15 | 6.860 | 238,875,359 | +1,014,000 | 12.71% | 1,638,684,963 |
| 2020-12-16 | 2020-12-14 | 6.780 | 237,861,359 | +322,000 | 12.66% | 1,612,700,014 |
| 2020-12-15 | 2020-12-11 | 6.900 | 237,539,359 | -2,844,000 | 12.64% | 1,639,021,577 |
| 2020-12-14 | 2020-12-10 | 6.670 | 240,383,359 | -1,402,000 | 12.79% | 1,603,357,005 |
| 2020-12-11 | 2020-12-09 | 6.750 | 241,785,359 | +2,860,000 | 12.87% | 1,632,051,173 |
| 2020-12-10 | 2020-12-08 | 6.520 | 238,925,359 | +68,000 | 12.71% | 1,557,793,341 |
| 2020-12-09 | 2020-12-07 | 6.390 | 238,857,359 | +4,242,000 | 12.71% | 1,526,298,524 |
| 2020-12-08 | 2020-12-04 | 6.320 | 234,615,359 | +1,000,000 | 12.48% | 1,482,769,069 |
| 2020-12-07 | 2020-12-03 | 6.440 | 233,615,359 | +966,000 | 12.43% | 1,504,482,912 |
| 2020-12-04 | 2020-12-02 | 6.090 | 232,649,359 | -678,000 | 12.38% | 1,416,834,596 |
| 2020-12-03 | 2020-12-01 | 6.240 | 233,327,359 | -260,000 | 12.42% | 1,455,962,720 |
| 2020-12-02 | 2020-11-30 | 5.810 | 233,587,359 | +1,116,000 | 12.43% | 1,357,142,556 |
| 2020-12-01 | 2020-11-27 | 6.040 | 232,471,359 | +368,000 | 12.37% | 1,404,127,008 |
| 2020-11-30 | 2020-11-26 | 6.030 | 232,103,359 | -10,000 | 12.35% | 1,399,583,255 |
| 2020-11-27 | 2020-11-25 | 5.980 | 232,113,359 | -524,000 | 12.35% | 1,388,037,887 |
| 2020-11-26 | 2020-11-24 | 6.070 | 232,637,359 | -338,000 | 12.38% | 1,412,108,769 |
| 2020-11-25 | 2020-11-23 | 6.110 | 232,975,359 | -3,044,000 | 12.40% | 1,423,479,443 |
| 2020-11-24 | 2020-11-20 | 6.230 | 236,019,359 | +3,484,000 | 12.56% | 1,470,400,607 |
| 2020-11-23 | 2020-11-19 | 6.270 | 232,535,359 | +3,000,000 | 12.37% | 1,457,996,701 |
| 2020-11-20 | 2020-11-18 | 6.360 | 229,535,359 | +2,038,000 | 12.21% | 1,459,844,883 |
| 2020-11-19 | 2020-11-17 | 6.250 | 227,497,359 | +2,306,000 | 12.11% | 1,421,858,494 |
| 2020-11-18 | 2020-11-16 | 6.000 | 225,191,359 | -3,798,000 | 11.98% | 1,351,148,154 |
| 2020-11-17 | 2020-11-13 | 5.840 | 228,989,359 | -2,290,000 | 12.18% | 1,337,297,857 |
| 2020-11-16 | 2020-11-12 | 6.000 | 231,279,359 | -2,034,000 | 12.31% | 1,387,676,154 |
| 2020-11-13 | 2020-11-11 | 6.200 | 233,313,359 | -4,687,468 | 12.41% | 1,446,542,826 |
| 2020-11-12 | 2020-11-10 | 6.000 | 238,000,827 | -16,018,000 | 12.66% | 1,428,004,962 |
| 2020-11-11 | 2020-11-09 | 5.110 | 254,018,827 | +2,344,000 | 13.52% | 1,298,036,206 |
| 2020-11-10 | 2020-11-06 | 5.040 | 251,674,827 | -788,000 | 13.39% | 1,268,441,128 |
| 2020-11-09 | 2020-11-05 | 5.020 | 252,462,827 | -2,942,000 | 13.43% | 1,267,363,392 |
| 2020-11-06 | 2020-11-04 | 5.180 | 255,404,827 | -2,382,000 | 13.59% | 1,322,997,004 |
| 2020-11-05 | 2020-11-03 | 4.800 | 257,786,827 | +6,000 | 13.72% | 1,237,376,770 |
| 2020-11-04 | 2020-11-02 | 4.730 | 257,780,827 | +180,000 | 13.72% | 1,219,303,312 |
| 2020-11-03 | 2020-10-30 | 4.730 | 257,600,827 | -978,000 | 13.71% | 1,218,451,912 |
| 2020-11-02 | 2020-10-29 | 4.850 | 258,578,827 | -2,520,000 | 13.76% | 1,254,107,311 |
| 2020-10-30 | 2020-10-28 | 4.940 | 261,098,827 | -652,000 | 13.89% | 1,289,828,205 |
| 2020-10-29 | 2020-10-27 | 5.030 | 261,750,827 | -426,000 | 13.93% | 1,316,606,660 |
| 2020-10-28 | 2020-10-23 | 5.210 | 262,176,827 | -928,000 | 13.95% | 1,365,941,269 |
| 2020-10-27 | 2020-10-22 | 5.070 | 263,104,827 | -440,000 | 14.00% | 1,333,941,473 |
| 2020-10-23 | 2020-10-21 | 4.950 | 263,544,827 | -402,000 | 14.02% | 1,304,546,894 |
| 2020-10-22 | 2020-10-20 | 4.880 | 263,946,827 | -612,000 | 14.04% | 1,288,060,516 |
| 2020-10-21 | 2020-10-19 | 4.810 | 264,558,827 | -1,832,000 | 14.08% | 1,272,527,958 |
| 2020-10-20 | 2020-10-16 | 4.790 | 266,390,827 | +360,000 | 14.17% | 1,276,012,061 |
| 2020-10-19 | 2020-10-15 | 4.780 | 266,030,827 | -140,000 | 14.16% | 1,271,627,353 |
| 2020-10-16 | 2020-10-14 | 4.800 | 266,170,827 | +1,006,000 | 14.16% | 1,277,619,970 |
| 2020-10-15 | 2020-10-12 | 4.820 | 265,164,827 | +2,896,000 | 14.11% | 1,278,094,466 |
| 2020-10-14 | 2020-10-09 | 4.740 | 262,268,827 | +292,000 | 13.96% | 1,243,154,240 |
| 2020-09-30 | 2020-09-28 | 4.570 | 261,976,827 | +408,000 | 13.94% | 1,197,234,099 |
| 2020-09-29 | 2020-09-25 | 4.480 | 261,568,827 | -11,408,000 | 13.92% | 1,171,828,345 |
| 2020-09-28 | 2020-09-24 | 4.540 | 272,976,827 | -148,000 | 14.52% | 1,239,314,795 |
| 2020-09-25 | 2020-09-23 | 4.550 | 273,124,827 | +6,194,000 | 14.53% | 1,242,717,963 |
| 2020-09-24 | 2020-09-22 | 4.600 | 266,930,827 | +304,000 | 14.20% | 1,227,881,804 |
| 2020-09-23 | 2020-09-21 | 4.760 | 266,626,827 | +2,414,000 | 14.19% | 1,269,143,697 |
| 2020-09-22 | 2020-09-18 | 4.950 | 264,212,827 | -5,076,000 | 14.06% | 1,307,853,494 |
| 2020-09-21 | 2020-09-17 | 4.800 | 269,288,827 | -6,602,000 | 14.33% | 1,292,586,370 |
| 2020-09-18 | 2020-09-16 | 4.960 | 275,890,827 | -7,890,000 | 14.68% | 1,368,418,502 |
| 2020-09-17 | 2020-09-15 | 4.900 | 283,780,827 | -8,458,000 | 15.10% | 1,390,526,052 |
| 2020-09-16 | 2020-09-14 | 5.120 | 292,238,827 | +770,000 | 15.55% | 1,496,262,794 |
| 2020-09-15 | 2020-09-11 | 5.030 | 291,468,827 | -3,146,000 | 15.51% | 1,466,088,200 |
| 2020-09-14 | 2020-09-10 | 5.010 | 294,614,827 | -4,046,000 | 15.68% | 1,476,020,283 |
| 2020-09-11 | 2020-09-09 | 5.020 | 298,660,827 | +1,848,000 | 15.89% | 1,499,277,352 |
| 2020-09-10 | 2020-09-08 | 5.180 | 296,812,827 | +448,000 | 15.79% | 1,537,490,444 |
| 2020-09-09 | 2020-09-07 | 5.160 | 296,364,827 | +22,000 | 15.77% | 1,529,242,507 |
| 2020-09-08 | 2020-09-04 | 5.240 | 296,342,827 | +1,416,000 | 15.77% | 1,552,836,413 |
| 2020-09-07 | 2020-09-03 | 5.300 | 294,926,827 | +958,000 | 15.69% | 1,563,112,183 |
| 2020-09-04 | 2020-09-02 | 5.310 | 293,968,827 | +1,416,000 | 15.64% | 1,560,974,471 |
| 2020-09-03 | 2020-09-01 | 5.310 | 292,552,827 | +894,000 | 15.57% | 1,553,455,511 |
| 2020-09-02 | 2020-08-31 | 5.480 | 291,658,827 | -1,268,000 | 15.52% | 1,598,290,372 |
| 2020-09-01 | 2020-08-28 | 5.330 | 292,926,827 | +742,000 | 15.59% | 1,561,299,988 |
| 2020-08-31 | 2020-08-27 | 5.300 | 292,184,827 | -2,954,000 | 15.55% | 1,548,579,583 |
| 2020-08-28 | 2020-08-26 | 5.420 | 295,138,827 | +462,000 | 15.70% | 1,599,652,442 |
| 2020-08-27 | 2020-08-25 | 5.390 | 294,676,827 | +164,000 | 15.68% | 1,588,308,098 |
| 2020-08-26 | 2020-08-24 | 5.340 | 294,512,827 | +158,000 | 15.67% | 1,572,698,496 |
| 2020-08-25 | 2020-08-21 | 5.350 | 294,354,827 | +498,000 | 15.66% | 1,574,798,324 |
| 2020-08-24 | 2020-08-20 | 5.350 | 293,856,827 | +1,748,000 | 15.64% | 1,572,134,024 |
| 2020-08-21 | 2020-08-19 | 5.420 | 292,108,827 | +1,716,000 | 15.54% | 1,583,229,842 |
| 2020-08-20 | 2020-08-18 | 5.470 | 290,392,827 | -412,000 | 15.45% | 1,588,448,764 |
| 2020-08-19 | 2020-08-17 | 5.540 | 290,804,827 | -8,120,000 | 15.47% | 1,611,058,742 |
| 2020-08-18 | 2020-08-14 | 5.770 | 298,924,827 | +1,636,000 | 15.91% | 1,724,796,252 |
| 2020-08-17 | 2020-08-13 | 5.490 | 297,288,827 | +1,846,000 | 15.82% | 1,632,115,660 |
| 2020-08-14 | 2020-08-12 | 5.560 | 295,442,827 | -5,790,000 | 15.72% | 1,642,662,118 |
| 2020-08-13 | 2020-08-11 | 5.530 | 301,232,827 | +86,000 | 16.03% | 1,665,817,533 |
| 2020-08-12 | 2020-08-10 | 5.370 | 301,146,827 | +1,708,000 | 16.02% | 1,617,158,461 |
| 2020-08-11 | 2020-08-07 | 5.270 | 299,438,827 | +2,592,000 | 15.93% | 1,578,042,618 |
| 2020-08-10 | 2020-08-06 | 5.250 | 296,846,827 | +2,328,000 | 15.80% | 1,558,445,842 |
| 2020-08-07 | 2020-08-05 | 5.200 | 294,518,827 | +132,000 | 15.67% | 1,531,497,900 |
| 2020-08-06 | 2020-08-04 | 5.220 | 294,386,827 | +396,000 | 15.66% | 1,536,699,237 |
| 2020-08-05 | 2020-08-03 | 5.160 | 293,990,827 | -54,000 | 15.64% | 1,516,992,667 |
| 2020-08-04 | 2020-07-31 | 5.110 | 294,044,827 | +1,256,000 | 15.65% | 1,502,569,066 |
| 2020-08-03 | 2020-07-30 | 5.150 | 292,788,827 | -332,000 | 15.58% | 1,507,862,459 |
| 2020-07-31 | 2020-07-29 | 5.140 | 293,120,827 | +1,199,420 | 15.60% | 1,506,641,051 |
| 2020-07-30 | 2020-07-28 | 5.140 | 291,921,407 | +1,286,000 | 15.53% | 1,500,476,032 |
| 2020-07-29 | 2020-07-27 | 5.210 | 290,635,407 | +440,000 | 15.46% | 1,514,210,470 |
| 2020-07-28 | 2020-07-24 | 5.320 | 290,195,407 | +2,546,000 | 15.44% | 1,543,839,565 |
| 2020-07-27 | 2020-07-23 | 5.430 | 287,649,407 | +1,014,299 | 15.31% | 1,561,936,280 |
| 2020-07-24 | 2020-07-22 | 5.350 | 286,635,108 | +2,034,000 | 15.25% | 1,533,497,828 |
| 2020-07-23 | 2020-07-21 | 5.390 | 284,601,108 | +740,000 | 15.14% | 1,533,999,972 |
| 2020-07-22 | 2020-07-20 | 5.440 | 283,861,108 | +646,000 | 15.10% | 1,544,204,428 |
| 2020-07-21 | 2020-07-17 | 5.340 | 283,215,108 | +3,872,000 | 15.07% | 1,512,368,677 |
| 2020-07-20 | 2020-07-16 | 5.210 | 279,343,108 | -1,206,000 | 14.86% | 1,455,377,593 |
| 2020-07-17 | 2020-07-15 | 5.130 | 280,549,108 | +1,834,000 | 14.93% | 1,439,216,924 |
| 2020-07-16 | 2020-07-14 | 5.190 | 278,715,108 | +2,288,000 | 14.83% | 1,446,531,411 |
| 2020-07-15 | 2020-07-13 | 5.320 | 276,427,108 | +454,000 | 14.71% | 1,470,592,215 |
| 2020-07-14 | 2020-07-10 | 5.300 | 275,973,108 | +102,848 | 14.68% | 1,462,657,472 |
| 2020-07-13 | 2020-07-09 | 5.480 | 275,870,260 | +4,630,000 | 14.68% | 1,511,769,025 |
| 2020-07-10 | 2020-07-08 | 5.630 | 271,240,260 | +1,648,000 | 14.43% | 1,527,082,664 |
| 2020-07-09 | 2020-07-07 | 5.410 | 269,592,260 | +584,000 | 14.34% | 1,458,494,127 |
| 2020-07-08 | 2020-07-06 | 5.510 | 269,008,260 | +792,000 | 14.31% | 1,482,235,513 |
| 2020-07-07 | 2020-07-03 | 5.150 | 268,216,260 | +1,006,000 | 14.27% | 1,381,313,739 |
| 2020-07-06 | 2020-07-02 | 5.100 | 267,210,260 | +3,856,000 | 14.22% | 1,362,772,326 |
| 2020-07-03 | 2020-06-30 | 4.850 | 263,354,260 | +2,838,000 | 14.01% | 1,277,268,161 |
| 2020-07-02 | 2020-06-29 | 4.840 | 260,516,260 | +4,444,000 | 13.86% | 1,260,898,698 |
| 2020-06-26 | 2020-06-23 | 5.263 | 256,072,260 | +8,418,752 | 13.63% | 1,347,715,947 |
| 2020-06-24 | 2020-06-22 | 5.366 | 247,653,508 | +379,113 | 13.63% | 1,329,015,030 |
| 2020-06-23 | 2020-06-19 | 5.408 | 247,274,395 | +580,274 | 13.60% | 1,337,207,757 |
| 2020-06-22 | 2020-06-18 | 5.346 | 246,694,121 | +214,701 | 13.57% | 1,318,764,942 |
| 2020-06-19 | 2020-06-17 | 5.253 | 246,479,420 | +1,481,633 | 13.56% | 1,294,679,961 |
| 2020-06-18 | 2020-06-16 | 5.377 | 244,997,787 | +1,444,883 | 13.48% | 1,317,296,554 |
| 2020-06-17 | 2020-06-15 | 5.315 | 243,552,904 | +2,222,450 | 13.40% | 1,294,417,816 |
| 2020-06-16 | 2020-06-12 | 5.542 | 241,330,454 | -40,619 | 13.28% | 1,337,503,632 |
| 2020-06-15 | 2020-06-11 | 5.677 | 241,371,073 | -408,127 | 13.28% | 1,370,173,665 |
| 2020-06-12 | 2020-06-10 | 5.821 | 241,779,200 | -566,734 | 13.30% | 1,407,490,206 |
| 2020-06-11 | 2020-06-09 | 5.821 | 242,345,934 | -624,762 | 13.33% | 1,410,789,384 |
| 2020-06-10 | 2020-06-08 | 5.997 | 242,970,696 | -127,660 | 13.37% | 1,457,135,510 |
| 2020-06-09 | 2020-06-05 | 5.873 | 243,098,356 | -3,152,823 | 13.37% | 1,427,737,636 |
| 2020-06-08 | 2020-06-04 | 5.263 | 246,251,179 | -1,731,151 | 13.55% | 1,296,027,305 |
| 2020-06-05 | 2020-06-03 | 5.232 | 247,982,330 | -1,870,417 | 13.64% | 1,297,446,036 |
| 2020-06-04 | 2020-06-02 | 5.242 | 249,852,747 | -2,477,770 | 13.75% | 1,309,815,539 |
| 2020-06-03 | 2020-06-01 | 5.180 | 252,330,517 | -1,706,006 | 13.88% | 1,307,150,381 |
| 2020-06-02 | 2020-05-29 | 4.994 | 254,036,523 | -696,329 | 13.98% | 1,268,707,015 |
| 2020-06-01 | 2020-05-28 | 5.056 | 254,732,852 | -352,033 | 14.01% | 1,287,988,151 |
| 2020-05-29 | 2020-05-27 | 5.036 | 255,084,885 | +255,321 | 14.03% | 1,284,492,986 |
| 2020-05-28 | 2020-05-26 | 5.139 | 254,829,564 | +2,009,682 | 14.02% | 1,309,556,530 |
| 2020-05-27 | 2020-05-25 | 4.994 | 252,819,882 | -518,378 | 13.91% | 1,262,630,877 |
| 2020-05-26 | 2020-05-22 | 4.974 | 253,338,260 | +3,319,168 | 13.94% | 1,259,980,751 |
| 2020-05-25 | 2020-05-21 | 5.191 | 250,019,092 | -148,937 | 13.76% | 1,297,761,665 |
| 2020-05-22 | 2020-05-20 | 5.201 | 250,168,029 | +1,690,532 | 13.76% | 1,301,121,468 |
| 2020-05-21 | 2020-05-19 | 5.346 | 248,477,497 | -104,449 | 13.67% | 1,328,298,424 |
| 2020-05-20 | 2020-05-18 | 5.005 | 248,581,946 | +2,841,408 | 13.68% | 1,244,036,136 |
| 2020-05-19 | 2020-05-15 | 5.025 | 245,740,538 | +2,529,996 | 13.52% | 1,234,898,106 |
| 2020-05-18 | 2020-05-14 | 5.129 | 243,210,542 | +2,597,693 | 13.38% | 1,247,332,168 |
| 2020-05-15 | 2020-05-13 | 5.366 | 240,612,849 | +5,381,076 | 13.24% | 1,291,231,832 |
| 2020-05-14 | 2020-05-12 | 5.284 | 235,231,773 | +2,100,592 | 12.94% | 1,242,896,407 |
| 2020-05-13 | 2020-05-11 | 5.439 | 233,131,181 | +3,133,480 | 12.83% | 1,267,955,928 |
| 2020-05-12 | 2020-05-08 | 5.335 | 229,997,701 | +2,100,593 | 12.65% | 1,227,131,903 |
| 2020-05-11 | 2020-05-07 | 5.304 | 227,897,108 | +319,150 | 12.54% | 1,208,855,052 |
| 2020-05-08 | 2020-05-06 | 5.397 | 227,577,958 | +7,485,536 | 12.52% | 1,228,340,439 |
| 2020-04-29 | 2020-04-27 | 5.480 | 220,092,422 | +73,502 | 12.11% | 1,206,143,581 |
| 2020-04-28 | 2020-04-24 | 5.315 | 220,018,920 | +123,792 | 12.11% | 1,169,341,056 |
| 2020-04-27 | 2020-04-23 | 5.325 | 219,895,128 | -493,233 | 12.10% | 1,170,956,837 |
| 2020-04-24 | 2020-04-22 | 5.573 | 220,388,361 | +1,466,159 | 12.13% | 1,228,274,600 |
| 2020-04-23 | 2020-04-21 | 5.222 | 218,922,202 | +562,866 | 12.04% | 1,143,139,513 |
| 2020-04-22 | 2020-04-20 | 5.408 | 218,359,336 | -1,294,011 | 12.01% | 1,180,841,219 |
| 2020-04-21 | 2020-04-17 | 5.656 | 219,653,347 | +2,849,145 | 12.08% | 1,242,347,820 |
| 2020-04-20 | 2020-04-16 | 5.542 | 216,804,202 | +3,822,073 | 11.93% | 1,201,574,036 |
| 2020-04-17 | 2020-04-15 | 5.708 | 212,982,129 | +3,727,294 | 11.72% | 1,215,626,873 |
| 2020-04-16 | 2020-04-14 | 5.387 | 209,254,835 | -470,022 | 11.51% | 1,127,278,633 |
| 2020-04-15 | 2020-04-09 | 5.542 | 209,724,857 | -3,891,705 | 11.54% | 1,162,338,832 |
| 2020-04-14 | 2020-04-08 | 5.284 | 213,616,562 | -3,864,626 | 11.75% | 1,128,687,907 |
| 2020-04-09 | 2020-04-07 | 4.984 | 217,481,188 | +141,200 | 11.97% | 1,083,893,933 |
| 2020-04-03 | 2020-04-01 | 4.942 | 217,339,988 | +4,261,146 | 11.96% | 1,074,201,083 |
| 2020-04-02 | 2020-03-31 | 5.108 | 213,078,842 | +1,640,242 | 11.72% | 1,088,391,966 |
| 2020-04-01 | 2020-03-30 | 5.170 | 211,438,600 | +7,707,974 | 11.63% | 1,093,131,299 |
| 2020-03-31 | 2020-03-27 | 5.253 | 203,730,626 | +3,359,787 | 11.21% | 1,070,133,803 |
| 2020-03-30 | 2020-03-26 | 5.253 | 200,370,839 | +32,883 | 11.02% | 1,052,485,883 |
| 2020-03-27 | 2020-03-25 | 5.232 | 200,337,956 | -562,866 | 11.02% | 1,048,170,194 |
| 2020-03-26 | 2020-03-24 | 5.098 | 200,900,822 | +11,017,471 | 11.05% | 1,024,110,181 |
| 2020-03-25 | 2020-03-23 | 4.974 | 189,883,351 | -46,422 | 10.45% | 944,387,031 |
| 2020-03-24 | 2020-03-20 | 5.067 | 189,929,773 | +2,214,303 | 10.45% | 962,292,675 |
| 2020-03-23 | 2020-03-19 | 4.984 | 187,715,470 | +6,197,327 | 10.33% | 935,546,016 |
| 2020-03-20 | 2020-03-18 | 5.325 | 181,518,143 | -1,315,288 | 9.99% | 966,596,725 |
| 2020-03-19 | 2020-03-17 | 5.377 | 182,833,431 | +882,578 | 10.06% | 983,053,159 |
| 2020-03-18 | 2020-03-16 | 5.553 | 181,950,853 | +690,526 | 10.01% | 1,010,290,879 |
| 2020-03-17 | 2020-03-13 | 5.987 | 181,260,327 | -2,201,173 | 9.97% | 1,085,173,984 |
| 2020-03-16 | 2020-03-12 | 6.235 | 183,461,500 | -131,529 | 10.09% | 1,143,879,568 |
| 2020-03-13 | 2020-03-11 | 6.338 | 183,593,029 | -584,142 | 10.10% | 1,163,683,060 |
| 2020-03-12 | 2020-03-10 | 6.473 | 184,177,171 | -851,069 | 10.13% | 1,192,142,529 |
| 2020-03-11 | 2020-03-09 | 6.349 | 185,028,240 | -381,047 | 10.18% | 1,174,693,159 |
| 2020-03-10 | 2020-03-06 | 6.566 | 185,409,287 | -65,764 | 10.20% | 1,217,371,863 |
| 2020-03-09 | 2020-03-05 | 6.638 | 185,475,051 | -48,356 | 10.20% | 1,231,228,267 |
| 2020-03-06 | 2020-03-04 | 6.607 | 185,523,407 | -114,121 | 10.21% | 1,225,794,363 |
| 2020-03-05 | 2020-03-03 | 6.669 | 185,637,528 | -272,729 | 10.21% | 1,238,065,272 |
| 2020-03-04 | 2020-03-02 | 6.514 | 185,910,257 | -1,340,332 | 10.23% | 1,211,049,658 |
| 2020-03-03 | 2020-02-28 | 6.287 | 187,250,589 | -1,073,507 | 10.30% | 1,177,185,278 |
| 2020-03-02 | 2020-02-27 | 6.587 | 188,324,096 | -17,409 | 10.36% | 1,240,404,617 |
| 2020-02-28 | 2020-02-26 | 6.545 | 188,341,505 | -839,463 | 10.36% | 1,232,729,523 |
| 2020-02-27 | 2020-02-25 | 6.649 | 189,180,968 | -796,910 | 10.41% | 1,257,785,161 |
| 2020-02-26 | 2020-02-24 | 6.669 | 189,977,878 | -1,141,205 | 10.45% | 1,267,012,203 |
| 2020-02-25 | 2020-02-21 | 6.773 | 191,119,083 | -1,868,483 | 10.52% | 1,294,384,797 |
| 2020-02-24 | 2020-02-20 | 6.876 | 192,987,566 | -237,912 | 10.62% | 1,326,994,200 |
| 2020-02-21 | 2020-02-19 | 7.021 | 193,225,478 | +148,937 | 10.63% | 1,356,601,257 |
| 2020-02-20 | 2020-02-18 | 7.000 | 193,076,541 | -796,910 | 10.62% | 1,351,562,797 |
| 2020-02-19 | 2020-02-17 | 7.145 | 193,873,451 | +230,175 | 10.67% | 1,385,206,239 |
| 2020-02-18 | 2020-02-14 | 7.041 | 193,643,276 | +7,737 | 10.65% | 1,363,539,061 |
| 2020-02-17 | 2020-02-13 | 6.979 | 193,635,539 | -396,520 | 10.65% | 1,351,471,501 |
| 2020-02-14 | 2020-02-12 | 7.155 | 194,032,059 | -912,965 | 10.68% | 1,388,345,757 |
| 2020-02-13 | 2020-02-11 | 7.073 | 194,945,024 | +545,458 | 10.73% | 1,378,752,480 |
| 2020-02-12 | 2020-02-10 | 6.928 | 194,399,566 | +334,624 | 10.70% | 1,346,753,597 |
| 2020-02-11 | 2020-02-07 | 6.979 | 194,064,942 | +845,266 | 10.68% | 1,354,468,502 |
| 2020-02-10 | 2020-02-06 | 7.083 | 193,219,676 | -945,847 | 10.63% | 1,368,547,802 |
| 2020-02-07 | 2020-02-05 | 6.897 | 194,165,523 | +783,371 | 10.68% | 1,339,109,223 |
| 2020-02-06 | 2020-02-04 | 6.804 | 193,382,152 | -1,052,231 | 10.64% | 1,315,710,477 |
| 2020-02-05 | 2020-02-03 | 6.556 | 194,434,383 | -437,140 | 10.70% | 1,274,618,961 |
| 2020-01-23 | 2020-01-21 | 6.814 | 194,871,523 | -2,005,814 | 10.72% | 1,327,858,642 |
| 2020-01-22 | 2020-01-20 | 6.979 | 196,877,337 | -907,162 | 10.83% | 1,374,097,501 |
| 2020-01-21 | 2020-01-17 | 7.155 | 197,784,499 | -147,003 | 10.88% | 1,415,195,362 |
| 2020-01-20 | 2020-01-16 | 7.176 | 197,931,502 | -2,007,748 | 10.89% | 1,420,340,403 |
| 2020-01-17 | 2020-01-15 | 7.166 | 199,939,250 | +526,115 | 11.00% | 1,432,680,480 |
| 2020-01-16 | 2020-01-14 | 7.269 | 199,413,135 | +1,731,151 | 10.97% | 1,449,529,762 |
| 2020-01-15 | 2020-01-13 | 7.207 | 197,681,984 | +2,694,406 | 10.88% | 1,424,681,942 |
| 2020-01-14 | 2020-01-10 | 7.259 | 194,987,578 | +796,910 | 10.73% | 1,415,344,324 |
| 2020-01-13 | 2020-01-09 | 7.496 | 194,190,668 | -404,257 | 10.68% | 1,455,742,002 |
| 2020-01-10 | 2020-01-08 | 7.486 | 194,594,925 | +388,783 | 10.71% | 1,456,760,397 |
| 2020-01-09 | 2020-01-07 | 7.652 | 194,206,142 | +2,499,048 | 10.68% | 1,485,979,202 |
| 2020-01-08 | 2020-01-06 | 7.703 | 191,707,094 | +23,210 | 10.55% | 1,476,768,796 |
| 2020-01-07 | 2020-01-03 | 7.745 | 191,683,884 | +955,519 | 10.55% | 1,484,518,004 |
| 2020-01-06 | 2020-01-02 | 7.786 | 190,728,365 | +825,923 | 10.49% | 1,485,006,356 |
| 2020-01-03 | 2019-12-31 | 7.807 | 189,902,442 | +3,477,776 | 10.45% | 1,482,502,900 |
| 2020-01-02 | 2019-12-27 | 7.703 | 186,424,666 | +574,472 | 10.26% | 1,436,076,902 |
| 2019-12-30 | 2019-12-24 | 7.548 | 185,850,194 | +748,553 | 10.23% | 1,402,826,397 |
| 2019-12-27 | 2019-12-20 | 7.879 | 185,101,641 | -266,926 | 10.18% | 1,458,422,282 |
| 2019-12-23 | 2019-12-19 | 8.107 | 185,368,567 | -121,857 | 10.20% | 1,502,692,801 |
| 2019-12-20 | 2019-12-18 | 8.138 | 185,490,424 | -651,842 | 10.21% | 1,509,434,516 |
| 2019-12-19 | 2019-12-17 | 7.558 | 186,142,266 | +154,740 | 10.24% | 1,406,955,702 |
| 2019-12-18 | 2019-12-16 | 7.662 | 185,987,526 | -388,784 | 10.23% | 1,425,017,100 |
| 2019-12-17 | 2019-12-13 | 7.734 | 186,376,310 | -1,996,143 | 10.25% | 1,441,485,763 |
| 2019-12-16 | 2019-12-12 | 7.445 | 188,372,453 | -1,427,474 | 10.36% | 1,402,387,203 |
| 2019-12-13 | 2019-12-11 | 7.496 | 189,799,927 | +764,028 | 10.44% | 1,422,827,001 |
| 2019-12-12 | 2019-12-10 | 7.486 | 189,035,899 | -313,348 | 10.40% | 1,415,144,878 |
| 2019-12-11 | 2019-12-09 | 7.579 | 189,349,247 | -100,581 | 10.42% | 1,435,111,378 |
| 2019-12-10 | 2019-12-06 | 7.600 | 189,449,828 | +943,912 | 10.42% | 1,439,791,499 |
| 2019-12-09 | 2019-12-05 | 7.652 | 188,505,916 | +27,080 | 10.37% | 1,442,363,603 |
| 2019-12-06 | 2019-12-04 | 7.672 | 188,478,836 | +40,619 | 10.37% | 1,446,054,119 |
| 2019-12-05 | 2019-12-03 | 7.848 | 188,438,217 | +1,651,847 | 10.37% | 1,478,865,960 |
| 2019-12-04 | 2019-12-02 | 7.631 | 186,786,370 | +369,441 | 10.28% | 1,425,343,680 |
| 2019-12-03 | 2019-11-29 | 7.652 | 186,416,929 | -1,058,033 | 10.26% | 1,426,379,602 |
| 2019-12-02 | 2019-11-28 | 7.827 | 187,474,962 | -65,764 | 10.31% | 1,467,429,361 |
| 2019-11-29 | 2019-11-27 | 7.776 | 187,540,726 | -150,872 | 10.32% | 1,458,248,317 |
| 2019-11-28 | 2019-11-26 | 7.724 | 187,691,598 | +1,382,987 | 10.33% | 1,449,717,843 |
| 2019-11-27 | 2019-11-25 | 7.910 | 186,308,611 | -176,016 | 10.25% | 1,473,711,300 |
| 2019-11-26 | 2019-11-22 | 7.889 | 186,484,627 | +628,630 | 10.26% | 1,471,247,117 |
| 2019-11-25 | 2019-11-21 | 7.972 | 185,855,997 | +1,477,765 | 10.23% | 1,481,661,539 |
| 2019-11-22 | 2019-11-20 | 7.962 | 184,378,232 | +384,915 | 10.14% | 1,467,974,197 |
| 2019-11-21 | 2019-11-19 | 7.972 | 183,993,317 | +512,575 | 10.12% | 1,466,812,078 |
| 2019-11-20 | 2019-11-18 | 7.879 | 183,480,742 | -235,978 | 10.09% | 1,445,651,162 |
| 2019-11-19 | 2019-11-15 | 7.776 | 183,716,720 | -290,137 | 10.11% | 1,428,514,241 |
| 2019-11-18 | 2019-11-14 | 7.755 | 184,006,857 | +410,060 | 10.12% | 1,426,965,000 |
| 2019-11-15 | 2019-11-13 | 7.900 | 183,596,797 | +87,042 | 10.10% | 1,450,362,323 |
| 2019-11-14 | 2019-11-12 | 8.055 | 183,509,755 | -1,017,414 | 10.10% | 1,478,136,916 |
| 2019-11-13 | 2019-11-11 | 7.993 | 184,527,169 | +79,304 | 10.15% | 1,474,883,997 |
| 2019-11-12 | 2019-11-08 | 8.210 | 184,447,865 | +21,276 | 10.15% | 1,514,300,918 |
| 2019-11-11 | 2019-11-07 | 8.231 | 184,426,589 | -94,778 | 10.15% | 1,517,940,164 |
| 2019-11-08 | 2019-11-06 | 8.282 | 184,521,367 | +1,259,195 | 10.15% | 1,528,259,943 |
| 2019-11-07 | 2019-11-05 | 8.251 | 183,262,172 | +3,723,426 | 10.08% | 1,512,146,161 |
| 2019-11-06 | 2019-11-04 | 7.786 | 179,538,746 | +17,408 | 9.88% | 1,397,884,258 |
| 2019-11-05 | 2019-11-01 | 7.600 | 179,521,338 | -75,436 | 9.88% | 1,364,336,400 |
| 2019-11-04 | 2019-10-31 | 7.683 | 179,596,774 | +384,916 | 9.88% | 1,379,765,863 |
| 2019-11-01 | 2019-10-30 | 7.579 | 179,211,858 | +11,605 | 9.86% | 1,358,278,316 |
| 2019-10-31 | 2019-10-29 | 7.776 | 179,200,253 | +1,334,630 | 9.86% | 1,393,395,840 |
| 2019-10-30 | 2019-10-28 | 7.889 | 177,865,623 | +251,453 | 9.79% | 1,403,248,564 |
| 2019-10-29 | 2019-10-25 | 7.827 | 177,614,170 | +858,805 | 9.77% | 1,390,245,637 |
| 2019-10-28 | 2019-10-24 | 7.734 | 176,755,365 | -3,263,075 | 9.72% | 1,367,074,722 |
| 2019-10-25 | 2019-10-23 | 7.879 | 180,018,440 | -1,793,047 | 9.90% | 1,418,371,564 |
| 2019-10-24 | 2019-10-22 | 8.158 | 181,811,487 | -297,874 | 10.00% | 1,483,256,884 |
| 2019-10-23 | 2019-10-21 | 8.158 | 182,109,361 | +1,935 | 10.02% | 1,485,687,003 |
| 2019-10-22 | 2019-10-18 | 8.179 | 182,107,426 | -1,767,902 | 10.02% | 1,489,437,177 |
| 2019-10-21 | 2019-10-17 | 8.344 | 183,875,328 | +17,408 | 10.12% | 1,534,316,819 |
| 2019-10-18 | 2019-10-16 | 8.355 | 183,857,920 | +19,343 | 10.12% | 1,536,072,641 |
| 2019-10-17 | 2019-10-15 | 8.293 | 183,838,577 | -3,228,259 | 10.11% | 1,524,505,756 |
| 2019-10-16 | 2019-10-14 | 8.386 | 187,066,836 | +1,127,666 | 10.29% | 1,568,684,862 |
| 2019-10-15 | 2019-10-11 | 7.962 | 185,939,170 | +1,843,338 | 10.23% | 1,480,402,002 |
| 2019-10-14 | 2019-10-10 | 7.569 | 184,095,832 | +3,582,225 | 10.13% | 1,393,391,278 |
| 2019-10-11 | 2019-10-09 | 7.217 | 180,513,607 | +2,738,894 | 9.93% | 1,302,817,002 |
| 2019-10-10 | 2019-10-08 | 7.248 | 177,774,713 | +2,384,927 | 9.78% | 1,288,564,181 |
| 2019-09-30 | 2019-09-26 | 6.855 | 175,389,786 | +2,862,685 | 9.65% | 1,202,363,758 |
| 2019-09-27 | 2019-09-25 | 7.062 | 172,527,101 | +551,261 | 9.49% | 1,218,417,362 |
| 2019-09-26 | 2019-09-24 | 7.239 | 171,975,840 | +266,926 | 9.46% | 1,244,874,537 |
| 2019-09-25 | 2019-09-23 | 7.302 | 171,708,914 | +2,734,367 | 9.45% | 1,253,750,545 |
| 2019-09-24 | 2019-09-20 | 7.386 | 168,974,547 | +232,584 | 9.43% | 1,247,966,720 |
| 2019-09-23 | 2019-09-19 | 7.501 | 168,741,963 | +1,894,992 | 9.42% | 1,265,721,603 |
| 2019-09-20 | 2019-09-18 | 7.459 | 166,846,971 | +3,296,218 | 9.31% | 1,244,505,961 |
| 2019-09-19 | 2019-09-17 | 7.490 | 163,550,753 | +2,440,231 | 9.13% | 1,225,066,922 |
| 2019-09-18 | 2019-09-16 | 7.365 | 161,110,522 | +1,660,501 | 8.99% | 1,186,506,361 |
| 2019-09-12 | 2019-09-10 | 7.186 | 159,450,021 | +2,039,880 | 8.90% | 1,145,840,599 |
| 2019-09-11 | 2019-09-09 | 7.134 | 157,410,141 | +1,168,642 | 8.79% | 1,122,924,803 |
| 2019-09-10 | 2019-09-06 | 7.134 | 156,241,499 | +112,480 | 8.72% | 1,114,588,001 |
| 2019-09-09 | 2019-09-05 | 7.092 | 156,129,019 | +7,029,008 | 8.72% | 1,107,233,917 |
| 2019-09-06 | 2019-09-04 | 7.071 | 149,100,011 | +3,929,153 | 8.32% | 1,054,257,322 |
| 2019-09-05 | 2019-09-03 | 6.882 | 145,170,858 | -1,214,396 | 8.10% | 999,061,761 |
| 2019-09-04 | 2019-09-02 | 6.861 | 146,385,254 | +1,321,156 | 8.17% | 1,004,347,801 |
| 2019-09-03 | 2019-08-30 | 6.903 | 145,064,098 | +1,025,660 | 8.10% | 1,001,370,722 |
| 2019-09-02 | 2019-08-29 | 7.018 | 144,038,438 | +787,356 | 8.04% | 1,010,912,519 |
| 2019-08-30 | 2019-08-28 | 6.903 | 143,251,082 | +3,957,749 | 8.00% | 988,855,557 |
| 2019-08-29 | 2019-08-27 | 7.092 | 139,293,333 | +3,822,393 | 7.78% | 987,838,800 |
| 2019-08-28 | 2019-08-26 | 6.777 | 135,470,940 | +2,365,880 | 7.56% | 918,095,199 |
| 2019-08-27 | 2019-08-23 | 6.871 | 133,105,060 | +646,280 | 7.43% | 914,628,899 |
| 2019-08-26 | 2019-08-22 | 6.882 | 132,458,780 | +1,683,378 | 7.39% | 911,577,598 |
| 2019-08-23 | 2019-08-21 | 6.462 | 130,775,402 | +1,805,389 | 7.30% | 845,115,038 |
| 2019-08-22 | 2019-08-20 | 6.431 | 128,970,013 | +2,693,786 | 7.20% | 829,389,002 |
| 2019-08-21 | 2019-08-19 | 6.326 | 126,276,227 | +367,941 | 7.05% | 798,818,222 |
| 2019-08-20 | 2019-08-16 | 6.305 | 125,908,286 | +3,524,990 | 7.03% | 793,848,882 |
| 2019-08-19 | 2019-08-15 | 6.190 | 122,383,296 | +3,084,604 | 6.83% | 757,501,001 |
| 2019-08-16 | 2019-08-14 | 6.043 | 119,298,692 | +1,542,303 | 6.66% | 720,887,042 |
| 2019-08-15 | 2019-08-13 | 6.137 | 117,756,389 | +489,952 | 6.57% | 722,685,597 |
| 2019-08-14 | 2019-08-12 | 6.232 | 117,266,437 | -36,333 | 6.55% | 730,750,681 |
| 2019-08-13 | 2019-08-09 | 6.253 | 117,302,770 | +1,082,853 | 6.55% | 733,438,294 |
| 2019-08-12 | 2019-08-08 | 6.242 | 116,219,917 | -2,020,816 | 6.49% | 725,448,489 |
| 2019-08-09 | 2019-08-07 | 6.294 | 118,240,733 | -142,983 | 6.60% | 744,264,694 |
| 2019-08-08 | 2019-08-06 | 6.294 | 118,383,716 | +1,100,011 | 6.61% | 745,164,698 |
| 2019-08-07 | 2019-08-05 | 6.232 | 117,283,705 | -9,532 | 6.55% | 730,858,287 |
| 2019-08-06 | 2019-08-02 | 6.483 | 117,293,237 | +920,805 | 6.55% | 760,449,714 |
| 2019-08-05 | 2019-08-01 | 6.620 | 116,372,432 | +2,607,997 | 6.50% | 770,350,775 |
| 2019-08-02 | 2019-07-31 | 6.504 | 113,764,435 | +335,532 | 6.35% | 739,958,320 |
| 2019-08-01 | 2019-07-30 | 6.452 | 113,428,903 | +966,560 | 6.33% | 731,826,112 |
| 2019-07-31 | 2019-07-29 | 6.736 | 112,462,343 | -156,327 | 6.28% | 757,495,686 |
| 2019-07-30 | 2019-07-26 | 6.714 | 112,618,670 | +5,088,379 | 6.29% | 756,113,486 |
| 2019-07-29 | 2019-07-25 | 6.768 | 107,530,291 | +536,467 | 6.19% | 727,763,289 |
| 2019-07-26 | 2019-07-24 | 6.800 | 106,993,824 | +20,349 | 6.16% | 727,602,772 |
| 2019-07-25 | 2019-07-23 | 6.800 | 106,973,475 | +603,063 | 6.15% | 727,464,391 |
| 2019-07-24 | 2019-07-22 | 6.800 | 106,370,412 | +582,714 | 6.12% | 723,363,310 |
| 2019-07-23 | 2019-07-19 | 7.038 | 105,787,698 | +773,253 | 6.09% | 744,562,476 |
| 2019-07-22 | 2019-07-18 | 6.930 | 105,014,445 | +1,559,454 | 6.04% | 727,766,501 |
| 2019-07-19 | 2019-07-17 | 7.006 | 103,454,991 | -1,013,738 | 5.95% | 724,788,749 |
| 2019-07-18 | 2019-07-16 | 7.049 | 104,468,729 | +1,568,703 | 6.01% | 736,408,676 |
| 2019-07-17 | 2019-07-15 | 7.071 | 102,900,026 | +1,235,724 | 5.92% | 727,575,762 |
| 2019-07-16 | 2019-07-12 | 7.168 | 101,664,302 | +558,666 | 5.85% | 728,730,592 |
| 2019-07-15 | 2019-07-11 | 7.298 | 101,105,636 | +236,785 | 5.82% | 737,843,283 |
| 2019-07-12 | 2019-07-10 | 7.287 | 100,868,851 | +236,786 | 5.80% | 735,024,745 |
| 2019-07-11 | 2019-07-09 | 7.341 | 100,632,065 | +464,321 | 5.79% | 738,739,207 |
| 2019-07-10 | 2019-07-08 | 7.363 | 100,167,744 | +175,740 | 5.76% | 737,496,553 |
| 2019-07-09 | 2019-07-05 | 7.482 | 99,992,004 | +138,741 | 5.75% | 748,094,319 |
| 2019-07-08 | 2019-07-04 | 7.536 | 99,853,263 | +1,431,812 | 5.74% | 752,454,129 |
| 2019-07-05 | 2019-07-03 | 7.536 | 98,421,451 | +3,666,474 | 5.66% | 741,664,568 |
| 2019-07-04 | 2019-07-02 | 7.536 | 94,754,977 | +1,781,441 | 5.45% | 714,035,491 |
| 2019-07-03 | 2019-06-28 | 7.406 | 92,973,536 | +471,721 | 5.35% | 688,549,092 |
| 2019-07-02 | 2019-06-27 | 7.363 | 92,501,815 | +2,038,574 | 5.32% | 681,055,267 |
| 2019-06-28 | 2019-06-26 | 7.352 | 90,463,241 | +1,174,678 | 5.20% | 665,067,990 |
| 2019-06-27 | 2019-06-25 | 7.363 | 89,288,563 | -854,647 | 5.14% | 657,397,329 |
| 2019-06-26 | 2019-06-24 | 7.460 | 90,143,210 | +1,890,583 | 5.19% | 672,460,997 |
| 2019-06-25 | 2019-06-21 | 7.373 | 88,252,627 | +952,692 | 5.08% | 650,724,272 |
| 2019-06-24 | 2019-06-20 | 7.482 | 87,299,935 | +155,390 | 5.02% | 653,138,079 |
| 2019-06-21 | 2019-06-19 | 7.276 | 87,144,545 | -92,494 | 5.01% | 634,074,461 |
| 2019-06-20 | 2019-06-18 | 7.222 | 87,237,039 | -44,398 | 5.02% | 630,031,653 |
| 2019-06-19 | 2019-06-17 | 7.168 | 87,281,437 | -192,388 | 5.02% | 625,634,092 |
| 2019-06-18 | 2019-06-14 | 7.222 | 87,473,825 | -371,827 | 5.03% | 631,741,737 |
| 2019-06-17 | 2019-06-13 | 7.179 | 87,845,652 | -49,947 | 5.05% | 630,628,131 |
| 2019-06-14 | 2019-06-12 | 7.190 | 87,895,599 | +395,876 | 5.06% | 631,936,973 |
| 2019-06-13 | 2019-06-11 | 7.276 | 87,499,723 | +29,598 | 5.03% | 636,658,780 |
| 2019-06-12 | 2019-06-10 | 7.200 | 87,470,125 | +973,040 | 5.03% | 629,823,653 |
| 2019-06-11 | 2019-06-06 | 7.049 | 86,497,085 | +46,247 | 4.98% | 609,725,077 |
| 2019-06-10 | 2019-06-05 | 7.071 | 86,450,838 | -429,173 | 4.97% | 611,268,401 |
| 2019-06-06 | 2019-06-04 | 7.060 | 86,880,011 | +423,624 | 5.00% | 613,363,655 |
| 2019-06-05 | 2019-06-03 | 7.276 | 86,456,387 | -934,193 | 4.97% | 629,067,338 |
| 2019-06-04 | 2019-05-31 | 7.168 | 87,390,580 | -532,767 | 5.03% | 626,416,430 |
| 2019-06-03 | 2019-05-30 | 7.211 | 87,923,347 | +765,853 | 5.06% | 634,037,633 |
| 2019-05-31 | 2019-05-29 | 7.168 | 87,157,494 | +758,453 | 5.01% | 624,745,668 |
| 2019-05-30 | 2019-05-28 | 7.179 | 86,399,041 | +340,379 | 4.97% | 620,243,171 |
| 2019-05-29 | 2019-05-27 | 7.092 | 86,058,662 | -623,411 | 4.95% | 610,356,282 |
| 2019-05-28 | 2019-05-24 | 6.995 | 86,682,073 | -305,232 | 4.99% | 606,343,267 |
| 2019-05-27 | 2019-05-23 | 6.984 | 86,987,305 | +7,400 | 5.00% | 607,537,912 |
| 2019-05-24 | 2019-05-22 | 7.136 | 86,979,905 | -403,275 | 5.00% | 620,651,565 |
| 2019-05-23 | 2019-05-21 | 7.190 | 87,383,180 | +793,601 | 5.03% | 628,252,869 |
| 2019-05-22 | 2019-05-20 | 7.114 | 86,589,579 | +664,109 | 4.98% | 615,994,042 |
| 2019-05-21 | 2019-05-17 | 7.136 | 85,925,470 | +858,347 | 4.94% | 613,127,565 |
| 2019-05-20 | 2019-05-16 | 7.146 | 85,067,123 | +647,460 | 4.89% | 607,922,468 |
| 2019-05-17 | 2019-05-15 | 7.233 | 84,419,663 | +425,474 | 4.86% | 610,597,078 |
| 2019-05-16 | 2019-05-14 | 7.190 | 83,994,189 | +1,054,435 | 4.83% | 603,887,272 |
| 2019-05-15 | 2019-05-10 | 7.136 | 82,939,754 | -2,806,277 | 4.77% | 591,822,767 |
| 2019-05-14 | 2019-05-09 | 7.103 | 85,746,031 | -1,737,043 | 4.93% | 609,066,042 |
| 2019-05-10 | 2019-05-08 | 7.330 | 87,483,074 | +960,091 | 5.03% | 641,266,745 |
| 2019-05-09 | 2019-05-07 | 7.417 | 86,522,983 | -1,326,369 | 4.98% | 641,712,634 |
| 2019-05-08 | 2019-05-06 | 7.568 | 87,849,352 | +656,710 | 5.05% | 664,846,815 |
| 2019-04-30 | 2019-04-26 | 7.471 | 87,192,642 | +149,841 | 5.02% | 651,392,681 |
| 2019-04-29 | 2019-04-25 | 7.503 | 87,042,801 | +57,346 | 5.01% | 653,096,443 |
| 2019-04-26 | 2019-04-24 | 7.622 | 86,985,455 | +149,841 | 5.00% | 663,011,019 |
| 2019-04-25 | 2019-04-23 | 7.460 | 86,835,614 | +621,562 | 5.00% | 647,786,600 |
| 2019-04-24 | 2019-04-18 | 7.579 | 86,214,052 | -25,899 | 4.96% | 653,402,911 |
| 2019-04-23 | 2019-04-17 | 7.633 | 86,239,951 | -68,445 | 4.96% | 658,261,101 |
| 2019-04-18 | 2019-04-16 | 7.687 | 86,308,396 | -395,876 | 4.97% | 663,449,141 |
| 2019-04-17 | 2019-04-15 | 7.644 | 86,704,272 | -29,598 | 4.99% | 662,742,619 |
| 2019-04-16 | 2019-04-12 | 7.611 | 86,733,870 | +506,869 | 4.99% | 660,155,695 |
| 2019-04-15 | 2019-04-11 | 7.676 | 86,227,001 | +314,480 | 4.96% | 661,891,220 |
| 2019-04-12 | 2019-04-10 | 7.817 | 85,912,521 | -49,947 | 4.94% | 671,552,160 |
| 2019-04-11 | 2019-04-09 | 7.914 | 85,962,468 | +7,400 | 4.95% | 680,307,011 |
| 2019-04-10 | 2019-04-08 | 7.946 | 85,955,068 | +12,949 | 4.94% | 683,036,351 |
| 2019-04-09 | 2019-04-04 | 7.990 | 85,942,119 | +57,346 | 4.94% | 686,650,097 |
| 2019-04-08 | 2019-04-03 | 7.838 | 85,884,773 | -782,501 | 4.94% | 673,192,345 |
| 2019-04-04 | 2019-04-02 | 7.860 | 86,667,274 | -90,645 | 4.99% | 681,199,840 |
| 2019-04-03 | 2019-04-01 | 7.806 | 86,757,919 | +138,742 | 4.99% | 677,222,399 |
| 2019-04-02 | 2019-03-29 | 8.055 | 86,619,177 | -303,382 | 4.98% | 697,678,462 |
| 2019-04-01 | 2019-03-28 | 8.000 | 86,922,559 | +314,481 | 5.00% | 695,423,261 |
| 2019-03-29 | 2019-03-27 | 8.130 | 86,608,078 | +123,942 | 4.98% | 704,143,592 |
| 2019-03-28 | 2019-03-26 | 8.217 | 86,484,136 | -207,187 | 4.98% | 710,616,085 |
| 2019-03-27 | 2019-03-25 | 8.206 | 86,691,323 | -580,864 | 4.99% | 711,381,221 |
| 2019-03-26 | 2019-03-22 | 8.357 | 87,272,187 | -18,499 | 5.02% | 729,357,315 |
| 2019-03-25 | 2019-03-21 | 8.336 | 87,290,686 | +109,143 | 5.02% | 727,624,434 |
| 2019-03-22 | 2019-03-20 | 8.390 | 87,181,543 | -44,397 | 5.02% | 731,427,462 |
| 2019-03-21 | 2019-03-19 | 8.368 | 87,225,940 | -593,706 | 5.02% | 729,913,858 |
| 2019-03-20 | 2019-03-18 | 8.130 | 87,819,646 | +146,141 | 5.05% | 713,993,919 |
| 2019-03-19 | 2019-03-15 | 8.173 | 87,673,505 | +499,469 | 5.04% | 716,597,279 |
| 2019-03-18 | 2019-03-14 | 8.238 | 87,174,036 | -86,945 | 5.01% | 718,169,761 |
| 2019-03-15 | 2019-03-13 | 8.379 | 87,260,981 | +366,278 | 5.02% | 731,150,504 |
| 2019-03-14 | 2019-03-12 | 8.519 | 86,894,703 | +456,922 | 5.00% | 740,294,479 |
| 2019-03-13 | 2019-03-11 | 8.336 | 86,437,781 | +31,448 | 4.97% | 720,514,918 |
| 2019-03-12 | 2019-03-08 | 8.379 | 86,406,333 | +203,487 | 4.97% | 723,989,499 |
| 2019-03-11 | 2019-03-07 | 8.357 | 86,202,846 | +936,043 | 4.96% | 720,420,543 |
| 2019-03-08 | 2019-03-06 | 8.671 | 85,266,803 | -216,437 | 4.91% | 739,331,718 |
| 2019-03-07 | 2019-03-05 | 8.411 | 85,483,240 | +103,594 | 4.92% | 719,027,601 |
| 2019-03-06 | 2019-03-04 | 8.476 | 85,379,646 | +85,094 | 4.91% | 723,694,717 |
| 2019-03-05 | 2019-03-01 | 8.509 | 85,294,552 | -131,341 | 4.91% | 725,739,924 |
| 2019-03-04 | 2019-02-28 | 8.487 | 85,425,893 | +945,291 | 4.91% | 725,010,296 |
| 2019-03-01 | 2019-02-27 | 8.163 | 84,480,602 | +94,345 | 4.86% | 689,586,803 |
| 2019-02-28 | 2019-02-26 | 8.271 | 84,386,257 | -251,585 | 4.85% | 697,940,096 |
| 2019-02-27 | 2019-02-25 | 8.163 | 84,637,842 | +73,995 | 4.87% | 690,870,300 |
| 2019-02-26 | 2019-02-22 | 8.130 | 84,563,847 | -105,443 | 4.86% | 687,523,524 |
| 2019-02-25 | 2019-02-21 | 8.055 | 84,669,290 | +49,947 | 4.87% | 681,973,000 |
| 2019-02-22 | 2019-02-20 | 7.892 | 84,619,343 | +303,381 | 4.87% | 667,847,799 |
| 2019-02-21 | 2019-02-19 | 7.914 | 84,315,962 | +928,643 | 4.85% | 667,276,562 |
| 2019-02-20 | 2019-02-18 | 7.860 | 83,387,319 | -1,739,265 | 4.80% | 655,419,581 |
| 2019-02-19 | 2019-02-15 | 8.044 | 85,126,584 | -81,395 | 4.90% | 684,735,953 |
| 2019-02-18 | 2019-02-14 | 8.055 | 85,207,979 | -1,540,955 | 4.90% | 686,311,897 |
| 2019-02-15 | 2019-02-13 | 8.033 | 86,748,934 | -98,044 | 4.99% | 696,847,828 |
| 2019-02-14 | 2019-02-12 | 7.892 | 86,846,978 | -2,896,922 | 5.00% | 685,429,136 |
| 2019-02-13 | 2019-02-11 | 8.011 | 89,743,900 | -1,999,727 | 5.16% | 718,965,642 |
| 2019-02-01 | 2019-01-30 | 7.968 | 91,743,627 | -1,035,564 | 5.28% | 731,018,526 |
| 2019-01-31 | 2019-01-29 | 7.968 | 92,779,191 | -96,194 | 5.34% | 739,269,960 |
| 2019-01-30 | 2019-01-28 | 8.011 | 92,875,385 | -42,547 | 5.34% | 744,052,919 |
| 2019-01-29 | 2019-01-25 | 8.076 | 92,917,932 | -1,017,438 | 5.35% | 750,421,256 |
| 2019-01-28 | 2019-01-24 | 7.968 | 93,935,370 | -347,778 | 5.40% | 748,482,461 |
| 2019-01-25 | 2019-01-23 | 7.828 | 94,283,148 | -144,292 | 5.42% | 738,002,157 |
| 2019-01-24 | 2019-01-22 | 7.860 | 94,427,440 | -603,062 | 5.43% | 742,194,303 |
| 2019-01-23 | 2019-01-21 | 7.871 | 95,030,502 | -118,393 | 5.47% | 747,961,756 |
| 2019-01-22 | 2019-01-18 | 7.892 | 95,148,895 | -357,028 | 5.47% | 750,950,999 |
| 2019-01-21 | 2019-01-17 | 7.860 | 95,505,923 | -364,428 | 5.49% | 750,671,118 |
| 2019-01-18 | 2019-01-16 | 7.860 | 95,870,351 | +534,617 | 5.52% | 753,535,502 |
| 2019-01-17 | 2019-01-15 | 7.806 | 95,335,734 | -135,041 | 5.48% | 744,179,843 |
| 2019-01-16 | 2019-01-14 | 7.471 | 95,470,775 | +486,520 | 5.49% | 713,236,377 |
| 2019-01-15 | 2019-01-11 | 7.330 | 94,984,255 | -3,775,618 | 5.46% | 696,251,758 |
| 2019-01-14 | 2019-01-10 | 7.146 | 98,759,873 | +2,822,926 | 5.68% | 705,776,140 |
| 2019-01-11 | 2019-01-09 | 7.027 | 95,936,947 | -3,672,024 | 5.52% | 674,193,002 |
| 2019-01-10 | 2019-01-08 | 6.930 | 99,608,971 | -826,899 | 5.73% | 690,305,722 |
| 2019-01-09 | 2019-01-07 | 6.876 | 100,435,870 | +175,739 | 5.78% | 690,606,961 |
| 2019-01-08 | 2019-01-04 | 7.298 | 100,260,131 | +3,886,611 | 5.77% | 731,673,002 |
| 2019-01-07 | 2019-01-03 | 8.757 | 96,373,520 | -1,248,673 | 5.54% | 843,971,402 |
| 2019-01-04 | 2019-01-02 | 8.779 | 97,622,193 | +273,783 | 5.62% | 857,017,280 |
| 2018-12-28 | 2018-12-24 | 8.746 | 97,348,410 | -331,129 | 5.60% | 851,456,322 |
| 2018-12-27 | 2018-12-20 | 8.974 | 97,679,539 | -33,298 | 5.62% | 876,529,796 |
| 2018-12-21 | 2018-12-19 | 8.930 | 97,712,837 | -1,533,556 | 5.62% | 872,602,916 |
| 2018-12-20 | 2018-12-18 | 9.006 | 99,246,393 | -25,898 | 5.71% | 893,809,000 |
| 2018-12-19 | 2018-12-17 | 9.147 | 99,272,291 | -46,248 | 5.71% | 907,994,876 |
| 2018-12-18 | 2018-12-14 | 9.265 | 99,318,539 | -48,097 | 5.71% | 920,229,464 |
| 2018-12-17 | 2018-12-13 | 9.179 | 99,366,636 | +166,490 | 5.72% | 912,080,703 |
| 2018-12-14 | 2018-12-12 | 9.179 | 99,200,146 | -1,850 | 5.71% | 910,552,501 |
| 2018-12-13 | 2018-12-11 | 9.028 | 99,201,996 | +242,335 | 5.71% | 895,554,202 |
| 2018-12-12 | 2018-12-10 | 8.974 | 98,959,661 | +146,141 | 5.69% | 888,017,003 |
| 2018-12-11 | 2018-12-07 | 9.125 | 98,813,520 | +3,700 | 5.68% | 901,662,083 |
| 2018-12-10 | 2018-12-06 | 9.082 | 98,809,820 | +186,839 | 5.68% | 897,355,201 |
| 2018-12-07 | 2018-12-05 | 9.298 | 98,622,981 | -18,499 | 5.67% | 916,983,596 |
| 2018-12-06 | 2018-12-04 | 9.298 | 98,641,480 | -114,693 | 5.67% | 917,155,598 |
| 2018-12-05 | 2018-12-03 | 9.233 | 98,756,173 | -2,741,532 | 5.68% | 911,815,798 |
| 2018-12-04 | 2018-11-30 | 9.406 | 101,497,705 | +33,298 | 5.84% | 954,685,805 |
| 2018-12-03 | 2018-11-29 | 9.557 | 101,464,407 | -192,388 | 5.84% | 969,730,324 |
| 2018-11-30 | 2018-11-28 | 9.374 | 101,656,795 | +25,899 | 5.85% | 952,885,023 |
| 2018-11-29 | 2018-11-27 | 9.492 | 101,630,896 | +3,699 | 5.85% | 964,728,837 |
| 2018-11-28 | 2018-11-26 | 9.503 | 101,627,197 | -5,549 | 5.85% | 965,792,464 |
| 2018-11-27 | 2018-11-23 | 9.536 | 101,632,746 | -1,850 | 5.85% | 969,141,598 |
| 2018-11-26 | 2018-11-22 | 9.536 | 101,634,596 | +184,989 | 5.85% | 969,159,239 |
| 2018-11-23 | 2018-11-21 | 9.449 | 101,449,607 | +53,646 | 5.84% | 958,620,676 |
| 2018-11-22 | 2018-11-20 | 9.525 | 101,395,961 | -157,240 | 5.83% | 965,787,442 |
| 2018-11-21 | 2018-11-19 | 9.676 | 101,553,201 | -937,892 | 5.84% | 982,656,299 |
| 2018-11-20 | 2018-11-16 | 9.633 | 102,491,093 | -223,837 | 5.90% | 987,299,276 |
| 2018-11-19 | 2018-11-15 | 9.644 | 102,714,930 | -40,697 | 5.91% | 990,566,004 |
| 2018-11-16 | 2018-11-14 | 9.374 | 102,755,627 | -153,541 | 5.91% | 963,184,979 |
| 2018-11-15 | 2018-11-13 | 9.287 | 102,909,168 | -1,404,063 | 5.92% | 955,723,403 |
| 2018-11-14 | 2018-11-12 | 9.417 | 104,313,231 | -14,799 | 6.00% | 982,296,378 |
| 2018-11-13 | 2018-11-09 | 9.514 | 104,328,030 | -323,730 | 6.00% | 992,587,197 |
| 2018-11-12 | 2018-11-08 | 9.406 | 104,651,760 | +25,898 | 6.02% | 984,352,796 |
| 2018-11-09 | 2018-11-07 | 9.190 | 104,625,862 | +142,441 | 6.02% | 961,486,000 |
| 2018-11-08 | 2018-11-06 | 9.265 | 104,483,421 | +98,044 | 6.01% | 968,084,342 |
| 2018-11-07 | 2018-11-05 | 9.536 | 104,385,377 | -9,249 | 6.01% | 995,389,922 |
| 2018-11-06 | 2018-11-02 | 9.622 | 104,394,626 | -79,545 | 6.01% | 1,004,507,398 |
| 2018-11-05 | 2018-11-01 | 9.363 | 104,474,171 | +908,294 | 6.01% | 978,164,317 |
| 2018-11-02 | 2018-10-31 | 9.179 | 103,565,877 | -14,799 | 5.96% | 950,625,298 |
| 2018-11-01 | 2018-10-30 | 8.855 | 103,580,676 | -94,345 | 5.96% | 917,165,337 |
| 2018-10-31 | 2018-10-29 | 8.768 | 103,675,021 | -77,695 | 5.96% | 909,033,684 |
| 2018-10-30 | 2018-10-26 | 8.714 | 103,752,716 | +20,349 | 5.97% | 904,106,322 |
| 2018-10-29 | 2018-10-25 | 8.801 | 103,732,367 | +20,349 | 5.97% | 912,901,000 |
| 2018-10-26 | 2018-10-24 | 8.963 | 103,712,018 | -35,148 | 5.97% | 929,541,118 |
| 2018-10-25 | 2018-10-23 | 8.919 | 103,747,166 | +1,368,916 | 5.97% | 925,369,499 |
| 2018-10-24 | 2018-10-22 | 9.082 | 102,378,250 | +1,629,749 | 5.89% | 929,762,397 |
| 2018-10-23 | 2018-10-19 | 8.898 | 100,748,501 | +12,950 | 5.80% | 896,444,523 |
| 2018-10-22 | 2018-10-18 | 8.833 | 100,735,551 | +812,100 | 5.80% | 889,794,696 |
| 2018-10-19 | 2018-10-16 | 8.941 | 99,923,451 | +86,944 | 5.75% | 893,424,637 |
| 2018-10-18 | 2018-10-15 | 9.136 | 99,836,507 | -11,099 | 5.74% | 912,076,102 |
| 2018-10-16 | 2018-10-12 | 9.049 | 99,847,606 | +234,935 | 5.74% | 903,541,500 |
| 2018-10-15 | 2018-10-11 | 8.725 | 99,612,671 | +44,398 | 5.73% | 869,106,724 |
| 2018-10-12 | 2018-10-10 | 9.060 | 99,568,273 | +18,499 | 5.73% | 902,090,238 |
| 2018-10-11 | 2018-10-09 | 9.114 | 99,549,774 | +149,840 | 5.73% | 907,304,037 |
| 2018-10-10 | 2018-10-08 | 9.222 | 99,399,934 | +2,573,192 | 5.72% | 916,684,984 |
| 2018-09-28 | 2018-09-26 | 10.044 | 96,826,742 | -1,104,382 | 5.57% | 972,514,361 |
| 2018-09-21 | 2018-09-19 | 9.287 | 97,931,124 | +2,774,829 | 5.63% | 909,492,020 |
| 2018-09-20 | 2018-09-18 | 9.579 | 95,156,295 | +11,100 | 5.47% | 911,491,183 |
| 2018-09-19 | 2018-09-17 | 9.688 | 95,145,195 | +1,338,930 | 5.47% | 921,812,602 |
| 2018-09-18 | 2018-09-14 | 9.513 | 93,806,265 | -109,491 | 5.47% | 892,390,802 |
| 2018-09-17 | 2018-09-13 | 9.316 | 93,915,756 | +20,074 | 5.48% | 874,905,003 |
| 2018-09-14 | 2018-09-12 | 9.316 | 93,895,682 | -187,960 | 5.48% | 874,717,997 |
| 2018-09-13 | 2018-09-11 | 9.184 | 94,083,642 | -23,723 | 5.49% | 864,095,324 |
| 2018-09-12 | 2018-09-10 | 9.316 | 94,107,365 | -45,621 | 5.49% | 876,690,004 |
| 2018-09-11 | 2018-09-07 | 9.283 | 94,152,986 | -7,299 | 5.49% | 874,019,302 |
| 2018-09-10 | 2018-09-06 | 9.053 | 94,160,285 | +843,079 | 5.49% | 852,415,479 |
| 2018-09-07 | 2018-09-05 | 9.425 | 93,317,206 | +1,591,267 | 5.44% | 879,556,402 |
| 2018-09-06 | 2018-09-04 | 9.612 | 91,725,939 | -279,202 | 5.35% | 881,648,099 |
| 2018-09-05 | 2018-09-03 | 9.020 | 92,005,141 | -5,474 | 5.37% | 829,880,282 |
| 2018-09-04 | 2018-08-31 | 9.162 | 92,010,615 | +1,328,488 | 5.37% | 843,039,117 |
| 2018-09-03 | 2018-08-30 | 9.952 | 90,682,127 | +760,962 | 5.29% | 902,424,884 |
| 2018-08-31 | 2018-08-29 | 9.864 | 89,921,165 | +18,248 | 5.24% | 886,967,996 |
| 2018-08-30 | 2018-08-28 | 9.897 | 89,902,917 | -51,096 | 5.24% | 889,743,961 |
| 2018-08-29 | 2018-08-27 | 9.765 | 89,954,013 | +525,556 | 5.25% | 878,419,084 |
| 2018-08-28 | 2018-08-24 | 9.590 | 89,428,457 | +2,277,410 | 5.22% | 857,605,003 |
| 2018-08-27 | 2018-08-23 | 10.083 | 87,151,047 | -766,436 | 5.08% | 878,747,195 |
| 2018-08-24 | 2018-08-22 | 9.809 | 87,917,483 | -474,461 | 5.13% | 862,386,197 |
| 2018-08-23 | 2018-08-21 | 9.754 | 88,391,944 | +1,523,748 | 5.15% | 862,196,405 |
| 2018-08-22 | 2018-08-20 | 9.535 | 86,868,196 | +12,774 | 5.07% | 828,292,198 |
| 2018-08-21 | 2018-08-17 | 9.305 | 86,855,422 | -120,440 | 5.07% | 808,180,078 |
| 2018-08-20 | 2018-08-16 | 9.349 | 86,975,862 | +1,825 | 5.07% | 813,113,719 |
| 2018-08-17 | 2018-08-15 | 9.316 | 86,974,037 | +452,562 | 5.07% | 810,236,997 |
| 2018-08-16 | 2018-08-14 | 9.908 | 86,521,475 | -52,921 | 5.05% | 857,227,038 |
| 2018-08-15 | 2018-08-13 | 9.754 | 86,574,396 | -302,924 | 5.05% | 844,467,602 |
| 2018-08-14 | 2018-08-10 | 10.083 | 86,877,320 | +764,611 | 5.07% | 875,987,196 |
| 2018-08-13 | 2018-08-09 | 9.995 | 86,112,709 | -667,895 | 5.02% | 860,727,355 |
| 2018-08-10 | 2018-08-08 | 10.061 | 86,780,604 | -514,606 | 5.06% | 873,109,805 |
| 2018-08-09 | 2018-08-07 | 10.083 | 87,295,210 | -56,571 | 5.09% | 880,200,796 |
| 2018-08-08 | 2018-08-06 | 10.050 | 87,351,781 | -560,228 | 5.09% | 877,899,123 |
| 2018-08-07 | 2018-08-03 | 10.138 | 87,912,009 | +180,660 | 5.13% | 891,237,503 |
| 2018-08-06 | 2018-08-02 | 10.379 | 87,731,349 | -3,609,547 | 5.12% | 910,559,442 |
| 2018-08-03 | 2018-08-01 | 9.875 | 91,340,896 | +10,949 | 5.33% | 901,973,076 |
| 2018-08-02 | 2018-07-31 | 9.776 | 91,329,947 | +403,291 | 5.33% | 892,856,317 |
| 2018-08-01 | 2018-07-30 | 9.820 | 90,926,656 | -12,774 | 5.30% | 892,899,839 |
| 2018-07-31 | 2018-07-27 | 9.765 | 90,939,430 | +87,593 | 5.30% | 888,041,880 |
| 2018-07-30 | 2018-07-26 | 9.710 | 90,851,837 | +1,379,584 | 5.30% | 882,207,916 |
| 2018-07-27 | 2018-07-25 | 9.973 | 89,472,253 | +2,010,982 | 5.22% | 892,346,000 |
| 2018-07-26 | 2018-07-24 | 9.623 | 87,461,271 | -63,870 | 5.10% | 841,615,675 |
| 2018-07-25 | 2018-07-23 | 9.524 | 87,525,141 | +1,233,597 | 5.10% | 833,596,939 |
| 2018-07-24 | 2018-07-20 | 9.458 | 86,291,544 | +401,466 | 5.03% | 816,173,615 |
| 2018-07-23 | 2018-07-19 | 9.502 | 85,890,078 | +344,896 | 5.01% | 816,141,779 |
| 2018-07-20 | 2018-07-18 | 9.546 | 85,545,182 | +2,146,020 | 4.99% | 816,614,760 |
| 2018-07-19 | 2018-07-17 | 9.656 | 83,399,162 | +1,627,764 | 4.86% | 805,269,241 |
| 2018-07-18 | 2018-07-16 | 9.601 | 81,771,398 | +5,761,042 | 4.77% | 785,071,198 |
| 2018-07-17 | 2018-07-13 | 9.491 | 76,010,356 | +5,120,521 | 4.43% | 721,429,960 |
| 2018-07-16 | 2018-07-12 | 9.119 | 70,889,835 | +658,770 | 4.13% | 646,414,080 |
| 2018-07-13 | 2018-07-11 | 8.801 | 70,231,065 | +12,774 | 4.10% | 618,085,158 |
| 2018-07-12 | 2018-07-10 | 8.823 | 70,218,291 | +445,262 | 4.09% | 619,511,897 |
| 2018-07-11 | 2018-07-09 | 8.625 | 69,773,029 | -125,914 | 4.07% | 601,818,903 |
| 2018-07-10 | 2018-07-06 | 8.417 | 69,898,943 | -374,094 | 4.08% | 588,349,440 |
| 2018-07-09 | 2018-07-05 | 8.198 | 70,273,037 | +94,892 | 4.10% | 576,094,642 |
| 2018-07-06 | 2018-07-04 | 8.340 | 70,178,145 | -2,177,042 | 4.09% | 585,315,543 |
| 2018-07-05 | 2018-07-03 | 8.821 | 72,355,187 | -5,505,564 | 4.22% | 638,248,939 |
| 2018-07-04 | 2018-06-29 | 9.281 | 77,860,751 | +2,444,054 | 4.54% | 722,639,976 |
| 2018-07-03 | 2018-06-28 | 8.709 | 75,416,697 | +876,793 | 4.50% | 656,790,881 |
| 2018-06-29 | 2018-06-27 | 8.989 | 74,539,904 | +21,386 | 4.45% | 670,068,543 |
| 2018-06-28 | 2018-06-26 | 8.911 | 74,518,518 | +333,252 | 4.45% | 664,022,196 |
| 2018-06-27 | 2018-06-25 | 9.191 | 74,185,266 | -73,066 | 4.43% | 681,866,643 |
| 2018-06-26 | 2018-06-22 | 9.797 | 74,258,332 | -354,638 | 4.43% | 727,540,742 |
| 2018-06-25 | 2018-06-21 | 9.876 | 74,612,970 | +162,171 | 4.46% | 736,876,802 |
| 2018-06-22 | 2018-06-20 | 9.887 | 74,450,799 | +10,685,473 | 4.45% | 736,110,744 |
| 2018-06-21 | 2018-06-19 | 9.865 | 63,765,326 | +6,852,175 | 3.81% | 629,029,980 |
| 2018-06-20 | 2018-06-15 | 13.198 | 56,913,151 | +1,555,774 | 3.40% | 751,134,721 |
| 2018-06-19 | 2018-06-14 | 13.377 | 55,357,377 | +2,322,076 | 3.31% | 740,541,914 |
| 2018-06-15 | 2018-06-13 | 13.400 | 53,035,301 | +2,004,863 | 3.17% | 710,668,801 |
| 2018-06-14 | 2018-06-12 | 13.422 | 51,030,438 | +2,343,461 | 3.05% | 684,949,197 |
| 2018-06-13 | 2018-06-11 | 13.131 | 48,686,977 | +527,502 | 2.91% | 639,288,006 |
| 2018-06-12 | 2018-06-08 | 12.929 | 48,159,475 | -14,257 | 2.88% | 622,632,961 |
| 2018-06-11 | 2018-06-07 | 13.243 | 48,173,732 | -28,513 | 2.88% | 637,955,204 |
| 2018-06-08 | 2018-06-06 | 13.265 | 48,202,245 | +1,140,544 | 2.88% | 639,414,716 |
| 2018-06-07 | 2018-06-05 | 13.198 | 47,061,701 | -30,296 | 2.81% | 621,116,158 |
| 2018-06-06 | 2018-06-04 | 13.175 | 47,091,997 | +320,778 | 2.81% | 620,459,001 |
| 2018-06-05 | 2018-06-01 | 13.265 | 46,771,219 | -112,272 | 2.79% | 620,431,802 |
| 2018-06-04 | 2018-05-31 | 13.018 | 46,883,491 | -87,323 | 2.80% | 610,345,598 |
| 2018-06-01 | 2018-05-30 | 12.345 | 46,970,814 | +40,988 | 2.80% | 579,853,999 |
| 2018-05-31 | 2018-05-29 | 12.659 | 46,929,826 | +73,066 | 2.80% | 594,095,043 |
| 2018-05-30 | 2018-05-28 | 12.300 | 46,856,760 | -53,463 | 2.80% | 576,342,564 |
| 2018-05-29 | 2018-05-25 | 12.367 | 46,910,223 | +101,580 | 2.80% | 580,158,924 |
| 2018-05-28 | 2018-05-24 | 12.637 | 46,808,643 | +110,490 | 2.80% | 591,510,320 |
| 2018-05-25 | 2018-05-23 | 12.637 | 46,698,153 | -30,295 | 2.79% | 590,114,083 |
| 2018-05-24 | 2018-05-21 | 13.041 | 46,728,448 | -317,214 | 2.79% | 609,376,034 |
| 2018-05-23 | 2018-05-18 | 13.131 | 47,045,662 | -16,039 | 2.81% | 617,736,596 |
| 2018-05-21 | 2018-05-17 | 12.929 | 47,061,701 | -12,475 | 2.81% | 608,440,318 |
| 2018-05-18 | 2018-05-16 | 13.153 | 47,074,176 | -3,564 | 2.81% | 619,167,601 |
| 2018-05-17 | 2018-05-15 | 12.906 | 47,077,740 | -131,876 | 2.81% | 607,590,999 |
| 2018-05-16 | 2018-05-14 | 12.592 | 47,209,616 | +5,347 | 2.82% | 594,458,046 |
| 2018-05-15 | 2018-05-11 | 12.569 | 47,204,269 | +5,346 | 2.82% | 593,331,197 |
| 2018-05-14 | 2018-05-10 | 12.569 | 47,198,923 | -49,899 | 2.82% | 593,264,001 |
| 2018-05-11 | 2018-05-09 | 12.457 | 47,248,822 | +8,911 | 2.82% | 588,588,604 |
| 2018-05-10 | 2018-05-08 | 12.435 | 47,239,911 | -7,129 | 2.82% | 587,417,277 |
| 2018-05-09 | 2018-05-07 | 12.165 | 47,247,040 | -14,256 | 2.82% | 574,780,165 |
| 2018-05-08 | 2018-05-04 | 12.143 | 47,261,296 | -5,347 | 2.82% | 573,892,795 |
| 2018-05-07 | 2018-05-03 | 12.143 | 47,266,643 | -119,400 | 2.82% | 573,957,724 |
| 2018-05-04 | 2018-05-02 | 12.031 | 47,386,043 | -64,156 | 2.83% | 570,089,595 |
| 2018-04-27 | 2018-04-25 | 12.188 | 47,450,199 | +3,564 | 2.83% | 578,316,720 |
| 2018-04-26 | 2018-04-24 | 12.502 | 47,446,635 | -21,385 | 2.83% | 593,182,722 |
| 2018-04-25 | 2018-04-23 | 12.300 | 47,468,020 | +119,401 | 2.83% | 583,861,120 |
| 2018-04-24 | 2018-04-20 | 12.435 | 47,348,619 | +700,365 | 2.83% | 588,769,036 |
| 2018-04-20 | 2018-04-18 | 12.637 | 46,648,254 | -110,490 | 2.79% | 589,483,521 |
| 2018-04-19 | 2018-04-17 | 12.547 | 46,758,744 | -119,401 | 2.79% | 586,681,678 |
| 2018-04-18 | 2018-04-16 | 12.749 | 46,878,145 | -147,914 | 2.80% | 597,649,602 |
| 2018-04-17 | 2018-04-13 | 12.771 | 47,026,059 | -10,693 | 2.81% | 600,590,878 |
| 2018-04-16 | 2018-04-12 | 12.771 | 47,036,752 | -103,362 | 2.81% | 600,727,443 |
| 2018-04-13 | 2018-04-11 | 12.659 | 47,140,114 | -8,910 | 2.81% | 596,757,125 |
| 2018-04-12 | 2018-04-10 | 12.502 | 47,149,024 | +114,054 | 2.82% | 589,461,959 |
| 2018-04-11 | 2018-04-09 | 12.412 | 47,034,970 | -67,719 | 2.81% | 583,813,164 |
| 2018-04-04 | 2018-03-29 | 11.829 | 47,102,689 | +117,618 | 2.81% | 557,165,474 |
| 2018-04-03 | 2018-03-28 | 11.402 | 46,985,071 | +90,887 | 2.81% | 535,736,801 |
| 2018-03-29 | 2018-03-27 | 11.582 | 46,894,184 | +124,747 | 2.80% | 543,120,963 |
| 2018-03-28 | 2018-03-26 | 11.672 | 46,769,437 | +155,043 | 2.79% | 545,875,203 |
| 2018-03-27 | 2018-03-23 | 11.717 | 46,614,394 | -270,879 | 2.78% | 546,158,159 |
| 2018-03-26 | 2018-03-22 | 11.784 | 46,885,273 | +736,007 | 2.80% | 552,488,997 |
| 2018-03-23 | 2018-03-21 | 12.210 | 46,149,266 | +923,128 | 2.76% | 563,496,961 |
| 2018-03-22 | 2018-03-20 | 12.592 | 45,226,138 | -40,988 | 2.70% | 569,482,320 |
| 2018-03-21 | 2018-03-19 | 12.525 | 45,267,126 | +78,412 | 2.70% | 566,950,316 |
| 2018-03-20 | 2018-03-16 | 12.659 | 45,188,714 | -156,825 | 2.70% | 572,053,921 |
| 2018-03-19 | 2018-03-15 | 12.547 | 45,345,539 | -830,458 | 2.71% | 568,950,203 |
| 2018-03-16 | 2018-03-14 | 12.547 | 46,175,997 | +80,194 | 2.76% | 579,369,955 |
| 2018-03-15 | 2018-03-13 | 12.390 | 46,095,803 | +666,506 | 2.75% | 571,121,281 |
| 2018-03-14 | 2018-03-12 | 12.502 | 45,429,297 | +2,708,792 | 2.71% | 567,961,755 |
| 2018-03-13 | 2018-03-09 | 12.255 | 42,720,505 | +351,074 | 2.55% | 523,548,478 |
| 2018-03-12 | 2018-03-08 | 12.412 | 42,369,431 | +176,427 | 2.53% | 525,902,994 |
| 2018-03-09 | 2018-03-07 | 12.435 | 42,193,004 | -315,431 | 2.52% | 524,660,166 |
| 2018-03-08 | 2018-03-06 | 12.839 | 42,508,435 | -447,307 | 2.54% | 545,756,637 |
| 2018-03-07 | 2018-03-05 | 12.502 | 42,955,742 | +58,809 | 2.57% | 537,037,115 |
| 2018-03-06 | 2018-03-02 | 12.682 | 42,896,933 | +212,070 | 2.56% | 544,004,599 |
| 2018-03-05 | 2018-03-01 | 12.884 | 42,684,863 | -10,693 | 2.55% | 549,937,918 |
| 2018-03-02 | 2018-02-28 | 12.973 | 42,695,556 | +269,097 | 2.55% | 553,908,963 |
| 2018-03-01 | 2018-02-27 | 13.377 | 42,426,459 | -130,093 | 2.53% | 567,558,885 |
| 2018-02-28 | 2018-02-26 | 13.355 | 42,556,552 | +689,673 | 2.54% | 568,344,000 |
| 2018-02-27 | 2018-02-23 | 13.265 | 41,866,879 | +65,938 | 2.50% | 555,374,517 |
| 2018-02-26 | 2018-02-22 | 12.771 | 41,800,941 | +265,532 | 2.50% | 533,858,554 |
| 2018-02-14 | 2018-02-12 | 12.951 | 41,535,409 | +892,833 | 2.48% | 537,925,566 |
| 2018-02-12 | 2018-02-08 | 12.614 | 40,642,576 | -1,782 | 2.43% | 512,678,875 |
| 2018-02-09 | 2018-02-07 | 12.614 | 40,644,358 | -28,514 | 2.43% | 512,701,354 |
| 2018-02-08 | 2018-02-06 | 12.435 | 40,672,872 | -566,708 | 2.43% | 505,757,679 |
| 2018-02-07 | 2018-02-05 | 13.131 | 41,239,580 | +217,416 | 2.46% | 541,499,401 |
| 2018-02-06 | 2018-02-02 | 13.490 | 41,022,164 | +397,409 | 2.45% | 553,376,764 |
| 2018-02-05 | 2018-02-01 | 13.063 | 40,624,755 | +37,424 | 2.43% | 530,690,875 |
| 2018-02-02 | 2018-01-31 | 13.310 | 40,587,331 | -294,047 | 2.42% | 540,222,996 |
| 2018-02-01 | 2018-01-30 | 13.288 | 40,881,378 | +51,681 | 2.44% | 543,219,203 |
| 2018-01-31 | 2018-01-29 | 13.422 | 40,829,697 | +99,798 | 2.44% | 548,031,121 |
| 2018-01-30 | 2018-01-26 | 13.602 | 40,729,899 | +493,641 | 2.43% | 554,005,196 |
| 2018-01-29 | 2018-01-25 | 13.579 | 40,236,258 | +245,930 | 2.40% | 546,387,606 |
| 2018-01-26 | 2018-01-24 | 13.535 | 39,990,328 | +245,930 | 2.39% | 541,252,804 |
| 2018-01-25 | 2018-01-23 | 13.377 | 39,744,398 | +645,120 | 2.37% | 531,679,681 |
| 2018-01-24 | 2018-01-22 | 13.265 | 39,099,278 | +78,413 | 2.33% | 518,661,605 |
| 2018-01-23 | 2018-01-19 | 13.265 | 39,020,865 | -21,385 | 2.33% | 517,621,437 |
| 2018-01-22 | 2018-01-18 | 13.422 | 39,042,250 | -8,911 | 2.33% | 524,039,354 |
| 2018-01-19 | 2018-01-17 | 13.131 | 39,051,161 | +28,514 | 2.33% | 512,764,201 |
| 2018-01-18 | 2018-01-16 | 13.355 | 39,022,647 | +1,807,049 | 2.33% | 521,148,595 |
| 2018-01-17 | 2018-01-15 | 13.422 | 37,215,598 | +3,624,792 | 2.22% | 499,521,363 |
| 2018-01-16 | 2018-01-12 | 13.400 | 33,590,806 | +13,030,716 | 2.01% | 450,114,120 |
| 2018-01-15 | 2018-01-11 | 13.692 | 20,560,090 | +1,174,404 | 1.23% | 281,502,805 |
| 2018-01-12 | 2018-01-10 | 14.118 | 19,385,686 | +256,623 | 1.16% | 273,690,486 |
| 2018-01-11 | 2018-01-09 | 14.230 | 19,129,063 | +342,163 | 1.14% | 272,214,237 |
| 2018-01-10 | 2018-01-08 | 14.769 | 18,786,900 | +440,179 | 1.12% | 277,465,441 |
| 2018-01-09 | 2018-01-05 | 14.590 | 18,346,721 | +609,478 | 1.10% | 267,669,997 |
| 2018-01-08 | 2018-01-04 | 14.432 | 17,737,243 | +470,474 | 1.06% | 255,991,161 |
| 2018-01-05 | 2018-01-03 | 13.602 | 17,266,769 | -153,260 | 1.03% | 234,861,367 |
| 2018-01-04 | 2018-01-02 | 13.220 | 17,420,029 | -33,860 | 1.04% | 230,298,998 |
| 2018-01-03 | 2017-12-29 | 13.220 | 17,453,889 | +17,821 | 1.04% | 230,746,640 |
| 2018-01-02 | 2017-12-28 | 13.243 | 17,436,068 | -48,117 | 1.04% | 230,902,400 |
| 2017-12-29 | 2017-12-27 | 13.243 | 17,484,185 | -14,257 | 1.04% | 231,539,604 |
| 2017-12-28 | 2017-12-22 | 13.063 | 17,498,442 | -192,466 | 1.04% | 228,586,326 |
| 2017-12-27 | 2017-12-21 | 13.108 | 17,690,908 | -153,261 | 1.06% | 231,894,715 |
| 2017-12-22 | 2017-12-20 | 13.243 | 17,844,169 | -149,696 | 1.07% | 236,306,800 |
| 2017-12-21 | 2017-12-19 | 13.490 | 17,993,865 | -178,210 | 1.07% | 242,731,875 |
| 2017-12-20 | 2017-12-18 | 13.490 | 18,172,075 | -1,782 | 1.09% | 245,135,875 |
| 2017-12-19 | 2017-12-15 | 13.108 | 18,173,857 | -7,129 | 1.09% | 238,225,274 |
| 2017-12-18 | 2017-12-14 | 13.579 | 18,180,986 | +17,821 | 1.09% | 246,888,401 |
| 2017-12-15 | 2017-12-13 | 13.916 | 18,163,165 | -53,463 | 1.08% | 252,761,601 |
| 2017-12-13 | 2017-12-11 | 13.198 | 18,216,628 | -14,257 | 1.09% | 240,421,441 |
| 2017-12-12 | 2017-12-08 | 13.131 | 18,230,885 | -14,257 | 1.09% | 239,382,004 |
| 2017-12-11 | 2017-12-07 | 13.153 | 18,245,142 | -12,474 | 1.09% | 239,978,727 |
| 2017-12-08 | 2017-12-06 | 13.063 | 18,257,616 | -17,821 | 1.09% | 238,503,597 |
| 2017-12-07 | 2017-12-05 | 12.884 | 18,275,437 | -139,004 | 1.09% | 235,454,797 |
| 2017-12-06 | 2017-12-04 | 12.839 | 18,414,441 | -3,564 | 1.10% | 236,419,040 |
| 2017-12-05 | 2017-12-01 | 12.704 | 18,418,005 | +7,128 | 1.10% | 233,984,397 |
| 2017-12-04 | 2017-11-30 | 12.951 | 18,410,877 | +23,167 | 1.10% | 238,439,482 |
| 2017-12-01 | 2017-11-29 | 13.355 | 18,387,710 | +12,475 | 1.10% | 245,568,406 |
| 2017-11-30 | 2017-11-28 | 13.871 | 18,375,235 | -445,525 | 1.10% | 254,887,923 |
| 2017-11-29 | 2017-11-27 | 13.826 | 18,820,760 | -445,525 | 1.12% | 260,223,042 |
| 2017-11-28 | 2017-11-24 | 14.028 | 19,266,285 | -896,396 | 1.15% | 270,275,001 |
| 2017-11-27 | 2017-11-23 | 13.939 | 20,162,681 | -951,642 | 1.20% | 281,039,756 |
| 2017-11-24 | 2017-11-22 | 13.781 | 21,114,323 | -926,692 | 1.26% | 290,986,883 |
| 2017-11-23 | 2017-11-21 | 13.310 | 22,041,015 | -1,138,762 | 1.32% | 293,368,962 |
| 2017-11-22 | 2017-11-20 | 13.131 | 23,179,777 | -1,625,275 | 1.38% | 304,363,802 |
| 2017-11-21 | 2017-11-17 | 13.512 | 24,805,052 | -771,650 | 1.48% | 335,169,517 |
| 2017-11-20 | 2017-11-16 | 13.198 | 25,576,702 | +83,759 | 1.53% | 337,559,045 |
| 2017-11-17 | 2017-11-15 | 14.275 | 25,492,943 | -509,681 | 1.52% | 363,919,202 |
| 2017-11-14 | 2017-11-10 | 14.230 | 26,002,624 | +74,849 | 1.55% | 370,027,767 |
| 2017-11-13 | 2017-11-09 | 14.567 | 25,927,775 | +64,155 | 1.55% | 377,692,035 |
| 2017-11-10 | 2017-11-08 | 14.410 | 25,863,620 | +454,436 | 1.54% | 372,693,844 |
| 2017-11-09 | 2017-11-07 | 14.298 | 25,409,184 | +10,692 | 1.52% | 363,293,838 |
| 2017-11-08 | 2017-11-06 | 14.208 | 25,398,492 | +160,389 | 1.52% | 360,860,646 |
| 2017-11-07 | 2017-11-03 | 14.410 | 25,238,103 | +3,565 | 1.51% | 363,680,166 |
| 2017-11-03 | 2017-11-01 | 14.208 | 25,234,538 | +7,128 | 1.51% | 358,531,195 |
| 2017-11-02 | 2017-10-31 | 14.365 | 25,227,410 | +40,988 | 1.51% | 362,393,601 |
| 2017-11-01 | 2017-10-30 | 13.804 | 25,186,422 | +171,082 | 1.50% | 347,671,805 |
| 2017-10-31 | 2017-10-27 | 13.894 | 25,015,340 | +8,910 | 1.49% | 347,556,120 |
| 2017-10-30 | 2017-10-26 | 13.916 | 25,006,430 | +89,105 | 1.49% | 347,993,607 |
| 2017-10-27 | 2017-10-25 | 13.984 | 24,917,325 | +7,129 | 1.49% | 348,431,447 |
| 2017-10-26 | 2017-10-24 | 13.871 | 24,910,196 | -392,062 | 1.49% | 345,536,158 |
| 2017-10-25 | 2017-10-23 | 13.849 | 25,302,258 | -315,432 | 1.51% | 350,406,638 |
| 2017-10-24 | 2017-10-20 | 14.006 | 25,617,690 | -891,050 | 1.53% | 358,800,002 |
| 2017-10-23 | 2017-10-19 | 14.006 | 26,508,740 | +8,911 | 1.58% | 371,280,000 |
| 2017-10-20 | 2017-10-18 | 14.163 | 26,499,829 | +21,385 | 1.58% | 375,318,793 |
| 2017-10-19 | 2017-10-17 | 14.186 | 26,478,444 | +5,346 | 1.58% | 375,610,236 |
| 2017-10-18 | 2017-10-16 | 14.208 | 26,473,098 | +8,911 | 1.58% | 376,128,600 |
| 2017-10-17 | 2017-10-13 | 14.343 | 26,464,187 | +32,077 | 1.58% | 379,565,993 |
| 2017-10-16 | 2017-10-12 | 14.298 | 26,432,110 | -1,782 | 1.58% | 377,919,365 |
| 2017-10-13 | 2017-10-11 | 13.984 | 26,433,892 | +178,210 | 1.58% | 369,638,363 |
| 2017-10-12 | 2017-10-10 | 14.118 | 26,255,682 | +83,759 | 1.57% | 370,682,284 |
| 2017-10-11 | 2017-10-09 | 14.006 | 26,171,923 | +130,093 | 1.56% | 366,562,559 |
| 2017-09-29 | 2017-09-27 | 13.916 | 26,041,830 | -58,809 | 1.56% | 362,402,404 |
| 2017-09-28 | 2017-09-26 | 14.208 | 26,100,639 | +30,296 | 1.56% | 370,836,720 |
| 2017-09-27 | 2017-09-25 | 14.747 | 26,070,343 | -42,771 | 1.56% | 384,450,115 |
| 2017-09-26 | 2017-09-22 | 14.971 | 26,113,114 | +16,039 | 1.56% | 390,942,044 |
| 2017-09-25 | 2017-09-21 | 15.038 | 26,097,075 | -76,630 | 1.56% | 392,459,203 |
| 2017-09-22 | 2017-09-20 | 14.971 | 26,173,705 | -17,821 | 1.56% | 391,849,158 |
| 2017-09-21 | 2017-09-19 | 15.245 | 26,191,526 | -46,335 | 1.56% | 399,285,295 |
| 2017-09-20 | 2017-09-18 | 15.426 | 26,237,861 | +267,898 | 1.57% | 404,739,340 |
| 2017-09-19 | 2017-09-15 | 15.222 | 25,969,963 | -7,074 | 1.56% | 395,320,205 |
| 2017-09-18 | 2017-09-14 | 15.245 | 25,977,037 | +79,582 | 1.56% | 396,015,447 |
| 2017-09-15 | 2017-09-13 | 15.426 | 25,897,455 | +91,960 | 1.56% | 399,488,313 |
| 2017-09-14 | 2017-09-12 | 15.720 | 25,805,495 | +832,949 | 1.55% | 405,657,599 |
| 2017-09-13 | 2017-09-11 | 15.267 | 24,972,546 | +40,674 | 1.50% | 381,266,995 |
| 2017-09-12 | 2017-09-08 | 15.222 | 24,931,872 | +1,769 | 1.50% | 379,518,167 |
| 2017-09-08 | 2017-09-06 | 15.019 | 24,930,103 | -44,212 | 1.50% | 374,416,319 |
| 2017-09-07 | 2017-09-05 | 14.906 | 24,974,315 | -7,074 | 1.50% | 372,255,923 |
| 2017-09-06 | 2017-09-04 | 15.132 | 24,981,389 | -2,553,668 | 1.50% | 378,011,765 |
| 2017-09-05 | 2017-09-01 | 15.154 | 27,535,057 | -1,769 | 1.66% | 417,275,993 |
| 2017-09-04 | 2017-08-31 | 14.317 | 27,536,826 | -84,886 | 1.66% | 394,257,721 |
| 2017-09-01 | 2017-08-30 | 13.594 | 27,621,712 | +67,201 | 1.66% | 375,480,754 |
| 2017-08-31 | 2017-08-29 | 13.548 | 27,554,511 | +12,380 | 1.66% | 373,320,765 |
| 2017-08-30 | 2017-08-28 | 13.571 | 27,542,131 | +26,527 | 1.66% | 373,775,996 |
| 2017-08-29 | 2017-08-25 | 13.639 | 27,515,604 | +10,611 | 1.66% | 375,283,076 |
| 2017-08-28 | 2017-08-24 | 14.046 | 27,504,993 | +26,527 | 1.66% | 386,336,513 |
| 2017-08-25 | 2017-08-22 | 13.548 | 27,478,466 | -3,537 | 1.65% | 372,290,474 |
| 2017-08-24 | 2017-08-21 | 13.616 | 27,482,003 | -14,148 | 1.65% | 374,203,195 |
| 2017-08-22 | 2017-08-18 | 13.684 | 27,496,151 | -3,537 | 1.65% | 376,261,598 |
| 2017-08-18 | 2017-08-16 | 13.616 | 27,499,688 | +5,305 | 1.65% | 374,443,999 |
| 2017-08-17 | 2017-08-15 | 13.684 | 27,494,383 | +47,749 | 1.65% | 376,237,405 |
| 2017-08-16 | 2017-08-14 | 13.707 | 27,446,634 | -17,685 | 1.65% | 376,204,800 |
| 2017-08-15 | 2017-08-11 | 13.571 | 27,464,319 | -28,295 | 1.65% | 372,720,004 |
| 2017-08-14 | 2017-08-10 | 13.910 | 27,492,614 | +284,723 | 1.65% | 382,431,597 |
| 2017-08-11 | 2017-08-09 | 13.978 | 27,207,891 | +12,380 | 1.64% | 380,317,204 |
| 2017-08-09 | 2017-08-07 | 13.978 | 27,195,511 | +7,073 | 1.64% | 380,144,154 |
| 2017-08-07 | 2017-08-03 | 14.340 | 27,188,438 | -19,453 | 1.64% | 389,884,646 |
| 2017-08-04 | 2017-08-02 | 14.408 | 27,207,891 | -38,906 | 1.64% | 392,009,804 |
| 2017-08-03 | 2017-08-01 | 14.046 | 27,246,797 | -51,286 | 1.64% | 382,709,879 |
| 2017-08-02 | 2017-07-31 | 13.910 | 27,298,083 | +275,881 | 1.64% | 379,725,605 |
| 2017-08-01 | 2017-07-28 | 13.910 | 27,022,202 | +185,690 | 1.63% | 375,888,007 |
| 2017-07-31 | 2017-07-27 | 14.023 | 26,836,512 | -19,453 | 1.61% | 376,339,996 |
| 2017-07-28 | 2017-07-26 | 13.797 | 26,855,965 | -5,306 | 1.62% | 370,538,394 |
| 2017-07-27 | 2017-07-25 | 13.842 | 26,861,271 | -37,138 | 1.62% | 371,826,722 |
| 2017-07-26 | 2017-07-24 | 13.978 | 26,898,409 | -7,074 | 1.62% | 375,991,204 |
| 2017-07-25 | 2017-07-21 | 14.046 | 26,905,483 | +10,611 | 1.62% | 377,915,766 |
| 2017-07-24 | 2017-07-20 | 14.023 | 26,894,872 | +54,823 | 1.62% | 377,158,403 |
| 2017-07-21 | 2017-07-19 | 14.317 | 26,840,049 | +569,447 | 1.62% | 384,281,636 |
| 2017-07-20 | 2017-07-18 | 14.385 | 26,270,602 | +530,540 | 1.58% | 377,911,195 |
| 2017-07-19 | 2017-07-17 | 14.498 | 25,740,062 | +877,161 | 1.55% | 373,190,204 |
| 2017-07-18 | 2017-07-14 | 13.820 | 24,862,901 | +24,758 | 1.50% | 343,601,956 |
| 2017-07-17 | 2017-07-13 | 13.797 | 24,838,143 | +15,917 | 1.49% | 342,698,004 |
| 2017-07-14 | 2017-07-12 | 13.458 | 24,822,226 | +1,952,389 | 1.49% | 334,056,794 |
| 2017-07-13 | 2017-07-11 | 13.164 | 22,869,837 | -1,769 | 1.38% | 301,056,959 |
| 2017-07-12 | 2017-07-10 | 13.119 | 22,871,606 | +15,917 | 1.38% | 300,045,606 |
| 2017-07-11 | 2017-07-07 | 13.073 | 22,855,689 | -8,843 | 1.38% | 298,802,876 |
| 2017-07-10 | 2017-07-06 | 13.209 | 22,864,532 | -116,719 | 1.38% | 302,021,445 |
| 2017-07-07 | 2017-07-05 | 12.304 | 22,981,251 | +7,074 | 1.38% | 282,771,205 |
| 2017-07-06 | 2017-07-04 | 12.191 | 22,974,177 | +47,749 | 1.38% | 280,085,964 |
| 2017-07-05 | 2017-07-03 | 12.505 | 22,926,428 | +14,148 | 1.38% | 286,702,001 |
| 2017-07-04 | 2017-06-30 | 12.574 | 22,912,280 | +243,720 | 1.38% | 288,096,511 |
| 2017-07-03 | 2017-06-29 | 12.757 | 22,668,560 | -8,748 | 1.38% | 289,177,922 |
| 2017-06-30 | 2017-06-28 | 12.665 | 22,677,308 | -204,710 | 1.38% | 287,215,759 |
| 2017-06-29 | 2017-06-27 | 12.620 | 22,882,018 | -34,993 | 1.39% | 288,762,240 |
| 2017-06-28 | 2017-06-26 | 12.551 | 22,917,011 | -538,895 | 1.39% | 287,632,078 |
| 2017-06-27 | 2017-06-23 | 12.780 | 23,455,906 | -3,499 | 1.43% | 299,758,165 |
| 2017-06-26 | 2017-06-22 | 12.780 | 23,459,405 | -15,747 | 1.43% | 299,802,881 |
| 2017-06-23 | 2017-06-21 | 12.734 | 23,475,152 | -40,242 | 1.43% | 298,930,762 |
| 2017-06-22 | 2017-06-20 | 12.734 | 23,515,394 | -47,241 | 1.43% | 299,443,201 |
| 2017-06-21 | 2017-06-19 | 12.780 | 23,562,635 | -8,748 | 1.43% | 301,122,124 |
| 2017-06-20 | 2017-06-16 | 12.528 | 23,571,383 | +481,156 | 1.43% | 295,306,240 |
| 2017-06-19 | 2017-06-15 | 12.460 | 23,090,227 | +27,994 | 1.40% | 287,694,597 |
| 2017-06-16 | 2017-06-14 | 12.803 | 23,062,233 | -489,904 | 1.40% | 295,254,404 |
| 2017-06-15 | 2017-06-13 | 12.505 | 23,552,137 | -437,414 | 1.43% | 294,526,683 |
| 2017-06-14 | 2017-06-12 | 12.803 | 23,989,551 | +439,164 | 1.46% | 307,126,399 |
| 2017-06-13 | 2017-06-09 | 12.620 | 23,550,387 | -278,196 | 1.43% | 297,196,799 |
| 2017-06-12 | 2017-06-08 | 12.803 | 23,828,583 | +778,598 | 1.45% | 305,065,605 |
| 2017-06-09 | 2017-06-07 | 12.825 | 23,049,985 | -423,417 | 1.40% | 295,624,559 |
| 2017-06-08 | 2017-06-06 | 12.803 | 23,473,402 | -269,447 | 1.43% | 300,518,398 |
| 2017-06-07 | 2017-06-05 | 12.848 | 23,742,849 | +568,638 | 1.44% | 305,053,595 |
| 2017-06-06 | 2017-06-02 | 12.940 | 23,174,211 | +118,977 | 1.41% | 299,866,803 |
| 2017-06-05 | 2017-06-01 | 13.077 | 23,055,234 | +239,703 | 1.40% | 301,489,759 |
| 2017-06-02 | 2017-05-31 | 13.008 | 22,815,531 | +668,369 | 1.39% | 296,790,400 |
| 2017-05-26 | 2017-05-24 | 12.803 | 22,147,162 | +244,952 | 1.35% | 283,539,201 |
| 2017-05-25 | 2017-05-23 | 12.711 | 21,902,210 | -20,996 | 1.33% | 278,400,321 |
| 2017-05-24 | 2017-05-22 | 13.100 | 21,923,206 | -12,247 | 1.33% | 287,187,602 |
| 2017-05-23 | 2017-05-19 | 12.848 | 21,935,453 | -19,247 | 1.33% | 281,831,755 |
| 2017-05-22 | 2017-05-18 | 12.894 | 21,954,700 | -257,199 | 1.34% | 283,082,885 |
| 2017-05-19 | 2017-05-17 | 12.963 | 22,211,899 | +580,886 | 1.35% | 287,922,597 |
| 2017-05-18 | 2017-05-16 | 13.008 | 21,631,013 | +59,488 | 1.32% | 281,381,879 |
| 2017-05-17 | 2017-05-15 | 13.008 | 21,571,525 | +99,731 | 1.31% | 280,608,044 |
| 2017-05-16 | 2017-05-12 | 13.145 | 21,471,794 | +10,498 | 1.31% | 282,255,997 |
| 2017-05-15 | 2017-05-11 | 13.145 | 21,461,296 | -69,987 | 1.31% | 282,117,996 |
| 2017-05-12 | 2017-05-10 | 13.077 | 21,531,283 | -159,218 | 1.31% | 281,561,285 |
| 2017-05-11 | 2017-05-09 | 12.345 | 21,690,501 | +608,880 | 1.32% | 267,775,195 |
| 2017-05-10 | 2017-05-08 | 12.528 | 21,081,621 | -671,868 | 1.28% | 264,114,084 |
| 2017-05-09 | 2017-05-05 | 12.460 | 21,753,489 | +724,358 | 1.32% | 271,039,399 |
| 2017-05-08 | 2017-05-04 | 12.642 | 21,029,131 | -45,491 | 1.28% | 265,860,281 |
| 2017-05-05 | 2017-05-02 | 12.574 | 21,074,622 | -285,194 | 1.28% | 264,990,000 |
| 2017-05-04 | 2017-04-28 | 12.551 | 21,359,816 | +523,147 | 1.30% | 268,087,678 |
| 2017-05-02 | 2017-04-27 | 12.574 | 20,836,669 | +864,331 | 1.27% | 261,998,005 |
| 2017-04-28 | 2017-04-26 | 12.505 | 19,972,338 | +363,929 | 1.21% | 249,760,201 |
| 2017-04-27 | 2017-04-25 | 12.505 | 19,608,409 | +845,084 | 1.19% | 245,209,157 |
| 2017-04-26 | 2017-04-24 | 12.551 | 18,763,325 | -190,712 | 1.14% | 235,499,043 |
| 2017-04-25 | 2017-04-21 | 12.437 | 18,954,037 | -155,720 | 1.15% | 235,726,075 |
| 2017-04-24 | 2017-04-20 | 12.528 | 19,109,757 | -726,108 | 1.16% | 239,410,241 |
| 2017-04-21 | 2017-04-19 | 12.574 | 19,835,865 | -934,317 | 1.21% | 249,414,004 |
| 2017-04-20 | 2017-04-18 | 12.482 | 20,770,182 | -1,123,280 | 1.26% | 259,262,644 |
| 2017-04-19 | 2017-04-13 | 12.688 | 21,893,462 | +678,867 | 1.33% | 277,788,605 |
| 2017-04-18 | 2017-04-12 | 12.482 | 21,214,595 | +922,070 | 1.29% | 264,810,005 |
| 2017-04-13 | 2017-04-11 | 10.745 | 20,292,525 | -1,947,369 | 1.23% | 218,042,398 |
| 2017-04-12 | 2017-04-10 | 10.951 | 22,239,894 | -367,428 | 1.35% | 243,542,762 |
| 2017-04-11 | 2017-04-07 | 10.814 | 22,607,322 | -22,745 | 1.38% | 244,465,322 |
| 2017-04-10 | 2017-04-06 | 10.814 | 22,630,067 | +1,749 | 1.38% | 244,711,276 |
| 2017-04-07 | 2017-04-05 | 10.722 | 22,628,318 | -712,110 | 1.38% | 242,623,083 |
| 2017-03-31 | 2017-03-29 | 10.619 | 23,340,428 | +50,740 | 1.42% | 247,857,198 |
| 2017-03-30 | 2017-03-28 | 10.711 | 23,289,688 | +26,245 | 1.42% | 249,448,138 |
| 2017-03-29 | 2017-03-27 | 10.459 | 23,263,443 | -111,978 | 1.41% | 243,316,797 |
| 2017-03-28 | 2017-03-24 | 10.436 | 23,375,421 | +173,216 | 1.42% | 243,953,596 |
| 2017-03-27 | 2017-03-23 | 10.585 | 23,202,205 | +673,618 | 1.41% | 245,593,717 |
| 2017-03-24 | 2017-03-22 | 10.848 | 22,528,587 | -50,740 | 1.37% | 244,386,477 |
| 2017-03-23 | 2017-03-21 | 10.791 | 22,579,327 | +685,865 | 1.37% | 243,646,397 |
| 2017-03-22 | 2017-03-20 | 10.768 | 21,893,462 | +1,018,301 | 1.33% | 235,744,924 |
| 2017-03-21 | 2017-03-17 | 10.665 | 20,875,161 | +817,090 | 1.27% | 222,632,459 |
| 2017-03-20 | 2017-03-16 | 10.402 | 20,058,071 | +474,157 | 1.22% | 208,644,798 |
| 2017-03-17 | 2017-03-15 | 10.299 | 19,583,914 | +874,829 | 1.19% | 201,697,860 |
| 2017-03-16 | 2017-03-14 | 10.402 | 18,709,085 | -85,734 | 1.14% | 194,612,596 |
| 2017-03-15 | 2017-03-13 | 10.368 | 18,794,819 | +456,661 | 1.14% | 194,859,884 |
| 2017-03-14 | 2017-03-10 | 9.808 | 18,338,158 | -15,747 | 1.12% | 179,853,960 |
| 2017-03-13 | 2017-03-09 | 9.785 | 18,353,905 | -20,996 | 1.12% | 179,588,801 |
| 2017-03-10 | 2017-03-08 | 9.899 | 18,374,901 | +2,412,778 | 1.12% | 181,894,642 |
| 2017-03-09 | 2017-03-07 | 9.659 | 15,962,123 | +13,997 | 0.97% | 154,178,696 |
| 2017-03-08 | 2017-03-06 | 9.773 | 15,948,126 | +5,249 | 0.97% | 155,866,498 |
| 2017-03-07 | 2017-03-03 | 9.750 | 15,942,877 | -244,952 | 0.97% | 155,450,718 |
| 2017-03-06 | 2017-03-02 | 9.762 | 16,187,829 | -447,912 | 0.98% | 158,024,158 |
| 2017-03-03 | 2017-03-01 | 9.510 | 16,635,741 | -234,455 | 1.01% | 158,213,115 |
| 2017-03-02 | 2017-02-28 | 9.510 | 16,870,196 | -302,690 | 1.03% | 160,442,884 |
| 2017-03-01 | 2017-02-27 | 9.465 | 17,172,886 | -43,742 | 1.04% | 162,536,397 |
| 2017-02-28 | 2017-02-24 | 9.545 | 17,216,628 | +139,973 | 1.05% | 164,328,003 |
| 2017-02-27 | 2017-02-23 | 9.099 | 17,076,655 | +55,989 | 1.04% | 155,379,199 |
| 2017-02-24 | 2017-02-22 | 9.202 | 17,020,666 | +6,999 | 1.04% | 156,620,799 |
| 2017-02-23 | 2017-02-21 | 8.939 | 17,013,667 | +339,433 | 1.03% | 152,083,356 |
| 2017-02-22 | 2017-02-20 | 9.179 | 16,674,234 | +31,494 | 1.01% | 153,051,800 |
| 2017-02-21 | 2017-02-17 | 9.316 | 16,642,740 | +461,909 | 1.01% | 155,045,599 |
| 2017-02-20 | 2017-02-16 | 9.453 | 16,180,831 | +846,835 | 0.98% | 152,961,924 |
| 2017-02-17 | 2017-02-15 | 9.419 | 15,333,996 | -118,977 | 0.93% | 144,430,716 |
| 2017-02-16 | 2017-02-14 | 9.408 | 15,452,973 | +96,231 | 0.94% | 145,374,718 |
| 2017-02-15 | 2017-02-13 | 9.385 | 15,356,742 | -71,736 | 0.93% | 144,118,340 |
| 2017-02-14 | 2017-02-10 | 9.065 | 15,428,478 | -19,246 | 0.94% | 139,853,480 |
| 2017-02-13 | 2017-02-09 | 8.927 | 15,447,724 | -143,472 | 0.94% | 137,908,978 |
| 2017-02-10 | 2017-02-08 | 8.985 | 15,591,196 | +386,674 | 0.95% | 140,080,919 |
| 2017-02-09 | 2017-02-07 | 8.859 | 15,204,522 | +125,975 | 0.92% | 134,695,002 |
| 2017-02-08 | 2017-02-06 | 8.710 | 15,078,547 | -45,491 | 0.92% | 131,338,324 |
| 2017-02-07 | 2017-02-03 | 8.596 | 15,124,038 | -20,995 | 0.92% | 130,005,763 |
| 2017-01-26 | 2017-01-24 | 8.287 | 15,145,033 | +89,232 | 0.92% | 125,511,996 |
| 2017-01-25 | 2017-01-23 | 8.253 | 15,055,801 | +122,476 | 0.92% | 124,256,200 |
| 2017-01-24 | 2017-01-20 | 8.287 | 14,933,325 | +794,344 | 0.91% | 123,757,500 |
| 2017-01-23 | 2017-01-19 | 8.402 | 14,138,981 | +106,730 | 0.86% | 118,790,704 |
| 2017-01-20 | 2017-01-18 | 8.482 | 14,032,251 | +125,975 | 0.85% | 119,016,796 |
| 2017-01-19 | 2017-01-17 | 8.425 | 13,906,276 | -1,750 | 0.85% | 117,153,519 |
| 2017-01-18 | 2017-01-16 | 8.390 | 13,908,026 | +1,750 | 0.85% | 116,691,322 |
| 2017-01-17 | 2017-01-13 | 8.550 | 13,906,276 | +69,986 | 0.85% | 118,902,079 |
| 2017-01-16 | 2017-01-12 | 8.630 | 13,836,290 | +108,479 | 0.84% | 119,410,801 |
| 2017-01-13 | 2017-01-11 | 8.767 | 13,727,811 | +6,999 | 0.83% | 120,357,639 |
| 2017-01-12 | 2017-01-10 | 8.687 | 13,720,812 | +12,247 | 0.83% | 119,198,396 |
| 2017-01-11 | 2017-01-09 | 8.825 | 13,708,565 | +5,249 | 0.83% | 120,972,401 |
| 2017-01-10 | 2017-01-06 | 8.825 | 13,703,316 | +43,742 | 0.83% | 120,926,081 |
| 2017-01-09 | 2017-01-05 | 8.802 | 13,659,574 | +141,722 | 0.83% | 120,227,796 |
| 2017-01-06 | 2017-01-04 | 8.916 | 13,517,852 | -57,739 | 0.82% | 120,525,598 |
| 2017-01-05 | 2017-01-03 | 8.756 | 13,575,591 | +48,991 | 0.83% | 118,867,881 |
| 2017-01-04 | 2016-12-30 | 8.962 | 13,526,600 | +752,352 | 0.82% | 121,222,076 |
| 2017-01-03 | 2016-12-29 | 8.687 | 12,774,248 | +3,499 | 0.78% | 110,975,201 |
| 2016-12-30 | 2016-12-28 | 8.527 | 12,770,749 | +6,999 | 0.78% | 108,901,084 |
| 2016-12-29 | 2016-12-23 | 8.344 | 12,763,750 | +17,497 | 0.78% | 106,507,001 |
| 2016-12-28 | 2016-12-22 | 8.390 | 12,746,253 | -1,750 | 0.78% | 106,943,797 |
| 2016-12-23 | 2016-12-21 | 8.436 | 12,748,003 | -3,499 | 0.78% | 107,541,360 |
| 2016-12-22 | 2016-12-20 | 8.459 | 12,751,502 | +8,748 | 0.78% | 107,862,397 |
| 2016-12-21 | 2016-12-19 | 8.344 | 12,742,754 | +1,750 | 0.78% | 106,331,800 |
| 2016-12-20 | 2016-12-16 | 8.539 | 12,741,004 | -12,248 | 0.77% | 108,793,077 |
| 2016-12-19 | 2016-12-15 | 8.836 | 12,753,252 | +55,989 | 0.78% | 112,687,940 |
| 2016-12-16 | 2016-12-14 | 8.562 | 12,697,263 | -8,748 | 0.77% | 108,709,861 |
| 2016-12-13 | 2016-12-09 | 8.790 | 12,706,011 | +54,239 | 0.77% | 111,689,558 |
| 2016-12-12 | 2016-12-08 | 8.882 | 12,651,772 | +3,499 | 0.77% | 112,369,741 |
| 2016-12-09 | 2016-12-07 | 8.779 | 12,648,273 | +40,243 | 0.77% | 111,037,444 |
| 2016-12-08 | 2016-12-06 | 8.779 | 12,608,030 | +110,228 | 0.77% | 110,684,156 |
| 2016-12-05 | 2016-12-01 | 8.802 | 12,497,802 | +127,725 | 0.76% | 110,002,200 |
| 2016-12-02 | 2016-11-30 | 8.745 | 12,370,077 | +3,499 | 0.75% | 108,171,000 |
| 2016-12-01 | 2016-11-29 | 8.790 | 12,366,578 | +31,494 | 0.75% | 108,705,843 |
| 2016-11-30 | 2016-11-28 | 8.893 | 12,335,084 | +3,499 | 0.75% | 109,698,001 |
| 2016-11-29 | 2016-11-25 | 8.779 | 12,331,585 | +29,745 | 0.75% | 108,257,284 |
| 2016-11-28 | 2016-11-24 | 8.779 | 12,301,840 | +139,972 | 0.75% | 107,996,157 |
| 2016-11-25 | 2016-11-23 | 9.122 | 12,161,868 | +1,750 | 0.74% | 110,937,962 |
| 2016-11-24 | 2016-11-22 | 9.030 | 12,160,118 | +101,480 | 0.74% | 109,809,999 |
| 2016-11-23 | 2016-11-21 | 9.110 | 12,058,638 | +867,830 | 0.73% | 109,858,480 |
| 2016-11-22 | 2016-11-18 | 9.133 | 11,190,808 | +1,268,502 | 0.68% | 102,208,080 |
| 2016-11-21 | 2016-11-17 | 9.076 | 9,922,306 | +55,989 | 0.60% | 90,055,476 |
| 2016-11-18 | 2016-11-16 | 9.019 | 9,866,317 | -5,249 | 0.60% | 88,983,416 |
| 2016-11-17 | 2016-11-15 | 8.619 | 9,871,566 | +22,745 | 0.60% | 85,081,356 |
| 2016-11-16 | 2016-11-14 | 8.596 | 9,848,821 | +918,570 | 0.60% | 84,660,161 |
| 2016-11-15 | 2016-11-11 | 8.973 | 8,930,251 | +883,577 | 0.54% | 80,132,802 |
| 2016-11-14 | 2016-11-10 | 9.133 | 8,046,674 | +3,194,874 | 0.49% | 73,492,021 |
| 2016-11-11 | 2016-11-09 | 9.190 | 4,851,800 | +2,132,833 | 0.30% | 44,589,843 |
| 2016-11-10 | 2016-11-08 | 9.053 | 2,718,967 | -1,750 | 0.17% | 24,615,356 |
| 2016-11-09 | 2016-11-07 | 9.087 | 2,720,717 | +1,750 | 0.17% | 24,724,499 |
| 2016-11-04 | 2016-11-02 | 9.190 | 2,718,967 | +8,748 | 0.17% | 24,988,316 |
| 2016-11-03 | 2016-11-01 | 9.248 | 2,710,219 | +3,499 | 0.16% | 25,062,819 |
| 2016-11-02 | 2016-10-31 | 9.293 | 2,706,720 | +1,750 | 0.16% | 25,154,222 |
| 2016-11-01 | 2016-10-28 | 9.453 | 2,704,970 | +3,499 | 0.16% | 25,570,838 |
| 2016-10-31 | 2016-10-27 | 9.408 | 2,701,471 | +5,249 | 0.16% | 25,414,241 |
| 2016-10-28 | 2016-10-26 | 9.476 | 2,696,222 | -15,747 | 0.16% | 25,549,781 |
| 2016-10-27 | 2016-10-25 | 9.579 | 2,711,969 | +12,248 | 0.16% | 25,978,002 |
| 2016-10-26 | 2016-10-24 | 9.510 | 2,699,721 | -2,309,548 | 0.16% | 25,675,518 |
| 2016-10-25 | 2016-10-20 | 9.636 | 5,009,269 | +6,999 | 0.30% | 48,270,182 |
| 2016-10-24 | 2016-10-19 | 9.876 | 5,002,270 | +5,249 | 0.30% | 49,403,518 |
| 2016-10-20 | 2016-10-18 | 9.842 | 4,997,021 | -351,681 | 0.30% | 49,180,318 |
| 2016-10-19 | 2016-10-17 | 9.819 | 5,348,702 | +10,498 | 0.33% | 52,519,257 |
| 2016-10-18 | 2016-10-14 | 9.808 | 5,338,204 | +31,493 | 0.32% | 52,355,156 |
| 2016-10-17 | 2016-10-13 | 9.945 | 5,306,711 | +22,746 | 0.32% | 52,774,204 |
| 2016-10-14 | 2016-10-12 | 10.059 | 5,283,965 | +8,748 | 0.32% | 53,152,000 |
| 2016-10-13 | 2016-10-11 | 10.162 | 5,275,217 | -1,749 | 0.32% | 53,606,703 |
| 2016-09-30 | 2016-09-28 | 9.830 | 5,276,966 | +27,994 | 0.32% | 51,875,196 |
| 2016-09-29 | 2016-09-27 | 10.002 | 5,248,972 | -13,997 | 0.32% | 52,500,001 |
| 2016-09-27 | 2016-09-23 | 10.128 | 5,262,969 | +1,750 | 0.32% | 53,301,759 |
| 2016-09-26 | 2016-09-22 | 10.071 | 5,261,219 | +3,499 | 0.32% | 52,983,335 |
| 2016-09-23 | 2016-09-21 | 9.876 | 5,257,720 | -26,245 | 0.32% | 51,926,399 |
| 2016-09-22 | 2016-09-20 | 9.739 | 5,283,965 | +3,499 | 0.32% | 51,460,800 |
| 2016-09-21 | 2016-09-19 | 10.132 | 5,280,466 | +10,498 | 0.32% | 53,503,155 |
| 2016-09-20 | 2016-09-15 | 9.810 | 5,269,968 | +44,001 | 0.32% | 51,695,865 |
| 2016-09-14 | 2016-09-12 | 9.637 | 5,225,967 | +15,615 | 0.32% | 50,360,636 |
| 2016-09-13 | 2016-09-09 | 10.075 | 5,210,352 | -20,821 | 0.32% | 52,492,440 |
| 2016-09-09 | 2016-09-07 | 10.259 | 5,231,173 | +6,941 | 0.32% | 53,667,004 |
| 2016-09-08 | 2016-09-06 | 10.236 | 5,224,232 | +26,025 | 0.32% | 53,475,356 |
| 2016-09-07 | 2016-09-05 | 10.294 | 5,198,207 | -27,760 | 0.32% | 53,508,564 |
| 2016-09-05 | 2016-09-01 | 10.063 | 5,225,967 | +32,966 | 0.32% | 52,589,516 |
| 2016-09-02 | 2016-08-31 | 10.086 | 5,193,001 | +334,864 | 0.32% | 52,377,495 |
| 2016-09-01 | 2016-08-30 | 9.913 | 4,858,137 | +484,079 | 0.30% | 48,160,000 |
| 2016-08-31 | 2016-08-29 | 10.317 | 4,374,058 | +742,601 | 0.27% | 45,125,896 |
| 2016-08-30 | 2016-08-26 | 10.858 | 3,631,457 | +147,479 | 0.22% | 39,432,115 |
| 2016-08-29 | 2016-08-25 | 11.066 | 3,483,978 | -1,735 | 0.21% | 38,553,597 |
| 2016-08-26 | 2016-08-24 | 10.893 | 3,485,713 | +36,436 | 0.21% | 37,970,096 |
| 2016-08-25 | 2016-08-23 | 10.720 | 3,449,277 | +32,966 | 0.21% | 36,976,797 |
| 2016-08-24 | 2016-08-22 | 10.720 | 3,416,311 | +137,068 | 0.21% | 36,623,396 |
| 2016-08-23 | 2016-08-19 | 10.951 | 3,279,243 | +12,146 | 0.20% | 35,910,005 |
| 2016-08-22 | 2016-08-18 | 11.020 | 3,267,097 | +1,377,629 | 0.20% | 36,002,958 |
| 2016-08-19 | 2016-08-17 | 10.905 | 1,889,468 | -333,130 | 0.12% | 20,603,877 |
| 2016-08-18 | 2016-08-16 | 10.951 | 2,222,598 | +17,351 | 0.14% | 24,339,003 |
| 2016-08-17 | 2016-08-15 | 10.951 | 2,205,247 | +12,145 | 0.14% | 24,148,998 |
| 2016-08-16 | 2016-08-12 | 11.158 | 2,193,102 | -1,735 | 0.13% | 24,471,042 |
| 2016-08-15 | 2016-08-11 | 11.135 | 2,194,837 | +29,496 | 0.13% | 24,439,801 |
| 2016-08-12 | 2016-08-10 | 11.204 | 2,165,341 | +291,488 | 0.13% | 24,261,119 |
| 2016-08-11 | 2016-08-09 | 10.743 | 1,873,853 | -5,205 | 0.11% | 20,131,202 |
| 2016-08-10 | 2016-08-08 | 10.663 | 1,879,058 | -1,735 | 0.12% | 20,035,500 |
| 2016-08-09 | 2016-08-05 | 10.490 | 1,880,793 | +20,821 | 0.12% | 19,728,799 |
| 2016-08-05 | 2016-08-03 | 10.536 | 1,859,972 | +1,735 | 0.11% | 19,596,155 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,858,237 | +13,880 | 0.11% | 20,027,695 |
| 2016-08-03 | 2016-07-29 | 10.317 | 1,844,357 | +60,727 | 0.11% | 19,027,700 |
| 2016-08-01 | 2016-07-28 | 10.098 | 1,783,630 | +1,735 | 0.11% | 18,010,557 |
| 2016-07-29 | 2016-07-27 | 10.236 | 1,781,895 | -1,735 | 0.11% | 18,239,517 |
| 2016-07-28 | 2016-07-26 | 10.063 | 1,783,630 | -3,470 | 0.11% | 17,948,877 |
| 2016-07-26 | 2016-07-22 | 10.005 | 1,787,100 | +3,470 | 0.11% | 17,880,796 |
| 2016-07-25 | 2016-07-21 | 10.121 | 1,783,630 | +534,395 | 0.11% | 18,051,677 |
| 2016-07-22 | 2016-07-20 | 10.005 | 1,249,235 | -13,881 | 0.08% | 12,499,198 |
| 2016-07-19 | 2016-07-15 | 9.694 | 1,263,116 | +24,291 | 0.08% | 12,244,964 |
| 2016-07-18 | 2016-07-14 | 9.775 | 1,238,825 | +6,940 | 0.08% | 12,109,441 |
| 2016-07-15 | 2016-07-13 | 9.648 | 1,231,885 | +48,582 | 0.08% | 11,885,402 |
| 2016-07-14 | 2016-07-12 | 9.775 | 1,183,303 | +78,077 | 0.07% | 11,566,716 |
| 2016-07-13 | 2016-07-11 | 9.729 | 1,105,226 | +95,428 | 0.07% | 10,752,558 |
| 2016-07-12 | 2016-07-08 | 9.683 | 1,009,798 | -1,736 | 0.06% | 9,777,595 |
| 2016-07-07 | 2016-07-05 | 9.348 | 1,011,534 | +6,941 | 0.06% | 9,456,264 |
| 2016-07-06 | 2016-07-04 | 9.881 | 1,004,593 | -1,735 | 0.06% | 9,926,650 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,006,328 | +13,176 | 0.06% | 9,873,271 |
| 2016-06-29 | 2016-06-27 | 9.694 | 993,152 | +345,891 | 0.06% | 9,627,999 |
| 2016-06-27 | 2016-06-23 | 9.940 | 647,261 | -1,713 | 0.04% | 6,433,558 |
| 2016-06-24 | 2016-06-22 | 9.648 | 648,974 | +1,713 | 0.04% | 6,261,084 |
| 2016-06-16 | 2016-06-14 | 9.309 | 647,261 | +1,712 | 0.04% | 6,025,318 |
| 2016-06-15 | 2016-06-13 | 9.449 | 645,549 | -49,658 | 0.04% | 6,099,861 |
| 2016-06-08 | 2016-06-06 | 9.881 | 695,207 | +359,590 | 0.04% | 6,869,525 |
| 2016-06-06 | 2016-06-02 | 9.753 | 335,617 | +1,712 | 0.02% | 3,273,201 |
| 2016-05-27 | 2016-05-25 | 9.519 | 333,905 | +1,713 | 0.02% | 3,178,504 |
| 2016-05-26 | 2016-05-24 | 9.776 | 332,192 | +44,520 | 0.02% | 3,247,557 |
| 2016-05-19 | 2016-05-17 | 9.402 | 287,672 | -35,959 | 0.02% | 2,704,803 |
| 2016-05-17 | 2016-05-13 | 9.134 | 323,631 | +1,713 | 0.02% | 2,955,964 |
| 2016-05-13 | 2016-05-11 | 9.344 | 321,918 | +25,685 | 0.02% | 3,007,997 |
| 2016-05-12 | 2016-05-10 | 9.297 | 296,233 | +1,712 | 0.02% | 2,754,157 |
| 2016-05-05 | 2016-05-03 | 9.566 | 294,521 | -8,562 | 0.02% | 2,817,360 |
| 2016-04-25 | 2016-04-21 | 10.243 | 303,083 | -42,808 | 0.02% | 3,104,584 |
| 2016-04-22 | 2016-04-20 | 10.220 | 345,891 | +42,808 | 0.02% | 3,535,001 |
| 2016-04-21 | 2016-04-19 | 10.080 | 303,083 | +35,959 | 0.02% | 3,055,024 |
| 2016-04-13 | 2016-04-11 | 10.197 | 267,124 | +1,713 | 0.02% | 2,723,763 |
| 2016-04-12 | 2016-04-08 | 9.963 | 265,411 | +3,424 | 0.02% | 2,644,297 |
| 2016-04-11 | 2016-04-07 | 10.080 | 261,987 | -10,274 | 0.02% | 2,640,783 |
| 2016-04-05 | 2016-03-31 | 9.671 | 272,261 | -1,712 | 0.02% | 2,633,043 |
| 2016-04-01 | 2016-03-30 | 9.484 | 273,973 | -1,712 | 0.02% | 2,598,400 |
| 2016-03-29 | 2016-03-23 | 9.297 | 275,685 | -5,137 | 0.02% | 2,563,117 |
| 2016-03-24 | 2016-03-22 | 9.040 | 280,822 | +18,835 | 0.02% | 2,538,717 |
| 2016-03-18 | 2016-03-16 | 9.017 | 261,987 | -1,712 | 0.02% | 2,362,323 |
| 2016-03-15 | 2016-03-11 | 8.982 | 263,699 | -3,425 | 0.02% | 2,368,520 |
| 2016-03-11 | 2016-03-09 | 8.737 | 267,124 | -1,712 | 0.02% | 2,333,763 |
| 2016-03-09 | 2016-03-07 | 8.702 | 268,836 | -3,425 | 0.02% | 2,339,300 |
| 2016-03-08 | 2016-03-04 | 8.421 | 272,261 | -5,137 | 0.02% | 2,292,783 |
| 2016-03-07 | 2016-03-03 | 8.118 | 277,398 | +1,713 | 0.02% | 2,251,803 |
| 2016-03-04 | 2016-03-02 | 8.164 | 275,685 | -5,137 | 0.02% | 2,250,777 |
| 2016-03-03 | 2016-03-01 | 8.234 | 280,822 | -8,562 | 0.02% | 2,312,397 |
| 2016-03-02 | 2016-02-29 | 7.907 | 289,384 | -8,562 | 0.02% | 2,288,260 |
| 2016-03-01 | 2016-02-26 | 7.954 | 297,946 | -53,082 | 0.02% | 2,369,883 |
| 2016-02-29 | 2016-02-25 | 7.779 | 351,028 | +6,849 | 0.02% | 2,730,601 |
| 2016-02-26 | 2016-02-24 | 7.954 | 344,179 | +8,562 | 0.02% | 2,737,623 |
| 2016-02-25 | 2016-02-23 | 8.141 | 335,617 | -32,534 | 0.02% | 2,732,241 |
| 2016-02-24 | 2016-02-22 | 7.966 | 368,151 | +30,822 | 0.02% | 2,932,598 |
| 2016-02-23 | 2016-02-19 | 7.872 | 337,329 | +17,123 | 0.02% | 2,655,558 |
| 2016-02-22 | 2016-02-18 | 8.036 | 320,206 | -18,836 | 0.02% | 2,573,120 |
| 2016-02-19 | 2016-02-17 | 7.837 | 339,042 | +65,069 | 0.02% | 2,657,163 |
| 2016-02-18 | 2016-02-16 | 8.386 | 273,973 | -35,959 | 0.02% | 2,297,600 |
| 2016-02-17 | 2016-02-15 | 7.802 | 309,932 | -18,836 | 0.02% | 2,418,160 |
| 2016-02-05 | 2016-02-03 | 7.732 | 328,768 | +11,987 | 0.02% | 2,542,083 |
| 2016-02-04 | 2016-02-02 | 7.907 | 316,781 | +56,507 | 0.02% | 2,504,898 |
| 2016-02-03 | 2016-02-01 | 8.223 | 260,274 | -6,850 | 0.02% | 2,140,157 |
| 2016-02-02 | 2016-01-29 | 8.176 | 267,124 | +1,713 | 0.02% | 2,184,003 |
| 2016-02-01 | 2016-01-28 | 8.188 | 265,411 | -18,836 | 0.02% | 2,173,097 |
| 2016-01-29 | 2016-01-27 | 8.164 | 284,247 | +32,534 | 0.02% | 2,320,680 |
| 2016-01-28 | 2016-01-26 | 8.538 | 251,713 | -13,698 | 0.02% | 2,149,143 |
| 2016-01-27 | 2016-01-25 | 8.398 | 265,411 | +15,411 | 0.02% | 2,228,897 |
| 2016-01-26 | 2016-01-22 | 8.386 | 250,000 | +1,712 | 0.02% | 2,096,557 |
| 2016-01-25 | 2016-01-21 | 8.328 | 248,288 | +1,712 | 0.02% | 2,067,700 |
| 2016-01-21 | 2016-01-19 | 9.216 | 246,576 | -1,712 | 0.02% | 2,272,323 |
| 2016-01-20 | 2016-01-18 | 8.550 | 248,288 | -1,712 | 0.02% | 2,122,800 |
| 2016-01-19 | 2016-01-15 | 8.573 | 250,000 | -13,699 | 0.02% | 2,143,277 |
| 2016-01-18 | 2016-01-14 | 8.246 | 263,699 | -11,986 | 0.02% | 2,174,480 |
| 2016-01-15 | 2016-01-13 | 8.702 | 275,685 | +5,137 | 0.02% | 2,398,897 |
| 2016-01-14 | 2016-01-12 | 8.924 | 270,548 | -3,425 | 0.02% | 2,414,237 |
| 2016-01-13 | 2016-01-11 | 8.690 | 273,973 | +1,712 | 0.02% | 2,380,800 |
| 2016-01-12 | 2016-01-08 | 9.064 | 272,261 | -5,137 | 0.02% | 2,467,683 |
| 2016-01-11 | 2016-01-07 | 8.888 | 277,398 | -22,260 | 0.02% | 2,465,643 |
| 2016-01-07 | 2016-01-05 | 9.145 | 299,658 | +39,384 | 0.02% | 2,740,500 |
| 2016-01-06 | 2016-01-04 | 9.449 | 260,274 | -1,713 | 0.02% | 2,459,357 |
| 2016-01-05 | 2015-12-31 | 9.776 | 261,987 | +8,562 | 0.02% | 2,561,223 |
| 2015-12-30 | 2015-12-28 | 9.367 | 253,425 | +3,425 | 0.02% | 2,373,920 |
| 2015-12-29 | 2015-12-24 | 9.496 | 250,000 | +8,561 | 0.02% | 2,373,957 |
| 2015-12-28 | 2015-12-22 | 9.601 | 241,439 | +1,713 | 0.02% | 2,318,043 |
| 2015-12-23 | 2015-12-21 | 9.531 | 239,726 | +34,246 | 0.01% | 2,284,796 |
| 2015-12-18 | 2015-12-16 | 9.589 | 205,480 | -3,424 | 0.01% | 1,970,402 |
| 2015-12-15 | 2015-12-11 | 9.496 | 208,904 | -20,548 | 0.01% | 1,983,716 |
| 2015-12-14 | 2015-12-10 | 9.636 | 229,452 | +8,561 | 0.01% | 2,210,996 |
| 2015-12-11 | 2015-12-09 | 9.496 | 220,891 | +1,713 | 0.01% | 2,097,543 |
| 2015-12-10 | 2015-12-08 | 9.624 | 219,178 | +8,561 | 0.01% | 2,109,436 |
| 2015-12-04 | 2015-12-02 | 10.138 | 210,617 | +11,987 | 0.01% | 2,135,283 |
| 2015-12-02 | 2015-11-30 | 10.103 | 198,630 | +13,698 | 0.01% | 2,006,796 |
| 2015-11-26 | 2015-11-24 | 10.208 | 184,932 | -1,712 | 0.01% | 1,887,842 |
| 2015-11-20 | 2015-11-18 | 10.056 | 186,644 | +3,425 | 0.01% | 1,876,979 |
| 2015-11-18 | 2015-11-16 | 9.858 | 183,219 | -1,713 | 0.01% | 1,806,156 |
| 2015-11-17 | 2015-11-13 | 10.115 | 184,932 | -10,274 | 0.01% | 1,870,562 |
| 2015-11-13 | 2015-11-11 | 10.033 | 195,206 | -1,712 | 0.01% | 1,958,522 |
| 2015-11-06 | 2015-11-04 | 10.127 | 196,918 | +1,712 | 0.01% | 1,994,099 |
| 2015-10-30 | 2015-10-28 | 9.928 | 195,206 | +1,713 | 0.01% | 1,938,002 |
| 2015-10-29 | 2015-10-27 | 9.940 | 193,493 | +5,137 | 0.01% | 1,923,256 |
| 2015-10-28 | 2015-10-26 | 9.788 | 188,356 | -1,713 | 0.01% | 1,843,596 |
| 2015-10-27 | 2015-10-23 | 9.589 | 190,069 | +44,521 | 0.01% | 1,822,622 |
| 2015-10-23 | 2015-10-20 | 9.461 | 145,548 | +17,123 | 0.01% | 1,376,998 |
| 2015-10-22 | 2015-10-19 | 9.578 | 128,425 | -5,137 | 0.01% | 1,230,001 |
| 2015-10-20 | 2015-10-16 | 9.309 | 133,562 | +80,480 | 0.01% | 1,243,321 |
| 2015-10-19 | 2015-10-15 | 9.297 | 53,082 | +1,712 | 0.00% | 493,517 |
| 2015-10-16 | 2015-10-14 | 8.935 | 51,370 | -1,712 | 0.00% | 459,001 |
| 2015-10-14 | 2015-10-12 | 8.959 | 53,082 | +47,945 | 0.00% | 475,538 |
| 2015-10-13 | 2015-10-09 | 8.935 | 5,137 | +5,137 | 0.00% | 45,900 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy