History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 -20,000
2020-06-26 2020-06-23 5.263 20,000 +658 0.00% 105,261
2020-02-03 2020-01-30 6.493 19,342 -1,935 0.00% 125,597
2020-01-29 2020-01-22 6.907 21,277 +1,935 0.00% 146,962
2019-09-25 2019-09-23 7.302 19,342 +278 0.00% 141,228
2019-08-01 2019-07-30 6.452 19,064 -7,626 0.00% 122,998
2019-07-31 2019-07-29 6.736 26,690 +7,626 0.00% 179,772
2019-07-30 2019-07-26 6.714 19,064 +565 0.00% 127,994
2019-01-17 2019-01-15 7.806 18,499 -3,700 0.00% 144,401
2019-01-08 2019-01-04 7.298 22,199 +3,700 0.00% 162,003
2018-09-19 2018-09-17 9.688 18,499 +251 0.00% 179,227
2018-07-04 2018-06-29 9.281 18,248 +427 0.00% 169,363
2018-01-17 2018-01-15 13.422 17,821 -8,911 0.00% 239,200
2018-01-16 2018-01-12 13.400 26,732 +8,911 0.00% 358,207
2017-09-20 2017-09-18 15.426 17,821 +136 0.00% 274,903
2017-07-04 2017-06-30 12.574 17,685 +188 0.00% 222,369
2017-02-06 2017-02-02 8.665 17,497 -3,499 0.00% 151,604
2017-01-17 2017-01-13 8.550 20,996 +3,499 0.00% 179,521
2016-09-20 2016-09-15 9.810 17,497 +147 0.00% 171,637
2016-07-05 2016-06-30 9.811 17,350 +227 0.00% 170,224
2015-10-15 2015-10-13 8.970 17,123 -8,562 0.00% 153,597
2015-10-13 2015-10-09 8.935 25,685 +8,562 0.00% 229,500
2015-10-12 2015-10-08 9.064 17,123 -3,425 0.00% 155,197
2015-09-24 2015-09-22 9.040 20,548 +3,425 0.00% 185,763
2015-09-23 2015-09-21 9.005 17,123 +155 0.00% 154,194
2015-09-21 2015-09-17 8.864 16,968 -6,787 0.00% 150,398
2015-09-18 2015-09-16 8.817 23,755 +6,787 0.00% 209,436
2015-08-05 2015-08-03 9.441 16,968 -1,697 0.00% 160,198
2015-08-04 2015-07-31 9.418 18,665 +1,697 0.00% 175,780
2015-07-07 2015-07-03 10.160 16,968 -1,697 0.00% 172,398
2015-06-29 2015-06-25 11.122 18,665 +1,887 0.00% 207,585
2015-06-11 2015-06-09 10.263 16,778 -8,389 0.00% 172,199
2015-06-09 2015-06-05 10.704 25,167 +1,678 0.00% 269,398
2015-06-08 2015-06-04 11.026 23,489 -5,034 0.00% 258,996
2015-06-05 2015-06-03 11.038 28,523 -5,033 0.00% 314,842
2015-06-04 2015-06-02 11.014 33,556 +5,033 0.00% 369,597
2015-06-03 2015-06-01 11.086 28,523 +3,356 0.00% 316,202
2015-06-02 2015-05-29 11.062 25,167 +8,389 0.00% 278,398
2015-06-01 2015-05-28 10.728 16,778 -8,389 0.00% 179,999
2015-05-13 2015-05-11 9.655 25,167 +3,355 0.00% 242,998
2015-05-06 2015-05-04 9.763 21,812 +5,034 0.00% 212,944
2015-04-30 2015-04-28 10.251 16,778 -8,389 0.00% 171,999
2015-04-29 2015-04-27 10.466 25,167 -8,389 0.00% 263,398
2015-04-28 2015-04-24 10.454 33,556 +11,744 0.00% 350,797
2015-04-22 2015-04-20 10.371 21,812 -3,355 0.00% 226,204
2015-04-21 2015-04-17 10.549 25,167 -8,389 0.00% 265,498
2015-04-20 2015-04-16 10.609 33,556 +13,422 0.00% 355,997
2015-04-16 2015-04-14 10.430 20,134 +3,356 0.00% 210,003
2015-01-02 2014-12-29 7.593 16,778 -1,678 0.00% 127,399
2014-12-30 2014-12-24 7.355 18,456 -8,389 0.00% 135,740
2014-12-23 2014-12-19 7.307 26,845 +10,067 0.00% 196,160
2014-12-22 2014-12-18 7.617 16,778 -3,356 0.00% 127,799
2014-12-19 2014-12-17 7.343 20,134 +3,356 0.00% 147,842
2014-09-11 2014-09-08 7.548 16,778 +164 0.00% 126,640
2014-07-04 2014-07-02 6.473 16,614 +300 0.00% 107,543
2014-01-13 2014-01-09 7.429 16,314 -24,471 0.00% 121,201
2014-01-10 2014-01-08 7.233 40,785 +8,157 0.00% 295,002
2014-01-09 2014-01-07 7.209 32,628 +16,314 0.00% 235,202
2014-01-08 2014-01-06 7.356 16,314 -48,942 0.00% 120,001
2014-01-07 2014-01-03 7.209 65,256 +16,314 0.00% 470,403
2013-12-30 2013-12-24 7.662 48,942 -48,941 0.00% 375,003
2013-12-27 2013-12-20 7.540 97,883 +81,569 0.01% 737,998
2013-12-23 2013-12-19 7.711 16,314 -73,412 0.00% 125,801
2013-12-20 2013-12-18 7.723 89,726 +39,153 0.01% 692,997
2013-12-19 2013-12-17 7.699 50,573 +11,420 0.00% 389,360
2013-12-18 2013-12-16 7.662 39,153 +14,682 0.00% 299,998
2013-12-17 2013-12-13 7.723 24,471 +8,157 0.00% 189,001
2013-12-06 2013-12-04 7.969 16,314 -16,314 0.00% 130,001
2013-12-05 2013-12-03 7.478 32,628 +8,157 0.00% 244,002
2013-12-04 2013-12-02 7.417 24,471 +8,157 0.00% 181,501
2013-12-02 2013-11-28 7.233 16,314 -16,314 0.00% 118,001
2013-11-29 2013-11-27 7.172 32,628 +16,314 0.00% 234,002
2013-11-28 2013-11-26 7.258 16,314 -16,314 0.00% 118,401
2013-11-27 2013-11-25 7.233 32,628 +16,314 0.00% 236,002
2013-11-25 2013-11-21 7.270 16,314 -24,471 0.00% 118,601
2013-11-22 2013-11-20 7.368 40,785 +24,471 0.00% 300,502
2013-11-21 2013-11-19 7.061 16,314 -42,416 0.00% 115,201
2013-11-19 2013-11-15 7.123 58,730 +21,208 0.00% 418,320
2013-11-18 2013-11-14 7.049 37,522 +21,208 0.00% 264,501
2013-11-15 2013-11-13 7.025 16,314 -48,942 0.00% 114,601
2013-11-14 2013-11-12 7.061 65,256 +8,157 0.00% 460,803
2013-11-13 2013-11-11 6.988 57,099 +32,628 0.00% 399,003
2013-11-12 2013-11-08 7.012 24,471 +8,157 0.00% 171,601
2013-11-08 2013-11-06 7.380 16,314 -48,942 0.00% 120,401
2013-11-07 2013-11-05 7.061 65,256 +16,314 0.00% 460,803
2013-11-06 2013-11-04 6.939 48,942 +32,628 0.00% 339,602
2013-11-05 2013-11-01 6.816 16,314 -65,255 0.00% 111,201
2013-11-04 2013-10-31 6.706 81,569 +65,255 0.01% 546,997
2013-10-31 2013-10-29 6.780 16,314 -89,726 0.00% 110,601
2013-10-30 2013-10-28 6.498 106,040 -8,157 0.01% 688,999
2013-10-29 2013-10-25 6.436 114,197 +8,157 0.01% 734,999
2013-10-25 2013-10-23 6.510 106,040 +24,471 0.01% 690,299
2013-10-24 2013-10-22 6.718 81,569 +11,419 0.01% 547,997
2013-10-23 2013-10-21 6.878 70,150 +45,679 0.00% 482,462
2013-10-22 2013-10-18 6.767 24,471 +8,157 0.00% 165,601
2013-10-21 2013-10-17 6.681 16,314 -32,628 0.00% 109,001
2013-10-18 2013-10-16 6.669 48,942 +32,628 0.00% 326,402
2013-10-17 2013-10-15 6.878 16,314 -32,628 0.00% 112,201
2013-10-16 2013-10-11 6.596 48,942 +8,157 0.00% 322,802
2013-10-15 2013-10-10 6.363 40,785 +8,157 0.00% 259,502
2013-10-03 2013-09-30 6.228 32,628 +8,157 0.00% 203,201
2013-09-30 2013-09-26 6.424 24,471 -8,157 0.00% 157,201
2013-09-27 2013-09-25 6.350 32,628 +8,157 0.00% 207,202
2013-09-26 2013-09-24 6.399 24,471 -8,157 0.00% 156,601
2013-09-25 2013-09-23 6.387 32,628 +4,894 0.00% 208,402
2013-09-23 2013-09-18 6.363 27,734 +3,263 0.00% 176,463
2013-09-11 2013-09-09 6.350 24,471 +8,157 0.00% 155,379
2013-09-10 2013-09-06 6.312 16,314 +187 0.00% 102,979
2013-09-04 2013-09-02 6.399 16,127 -8,064 0.00% 103,199
2013-09-02 2013-08-29 6.114 24,191 +8,064 0.00% 147,901
2013-08-27 2013-08-23 6.387 16,127 -8,064 0.00% 102,999
2013-08-26 2013-08-22 6.077 24,191 +8,064 0.00% 147,001
2013-08-22 2013-08-20 6.275 16,127 -8,064 0.00% 101,199
2013-08-01 2013-07-30 5.977 24,191 -16,127 0.00% 144,601
2013-07-31 2013-07-29 5.866 40,318 +24,191 0.00% 236,500
2013-07-29 2013-07-25 6.486 16,127 -8,064 0.00% 104,599
2013-07-26 2013-07-24 6.399 24,191 +8,064 0.00% 154,801
2013-07-04 2013-07-02 6.328 16,127 +293 0.00% 102,052
2013-06-28 2013-06-26 6.252 15,834 -7,917 0.00% 98,998
2013-06-27 2013-06-25 5.646 23,751 +7,917 0.00% 134,097
2013-06-26 2013-06-24 6.000 15,834 -15,835 0.00% 94,998
2013-06-21 2013-06-19 6.442 31,669 +15,835 0.00% 204,002
2013-06-10 2013-06-06 6.505 15,834 -22,168 0.00% 102,998
2013-06-07 2013-06-05 6.492 38,002 +17,417 0.00% 246,718
2013-06-06 2013-06-04 6.568 20,585 -17,417 0.00% 135,203
2013-06-05 2013-06-03 6.530 38,002 +22,168 0.00% 248,158
2013-05-29 2013-05-27 6.821 15,834 -15,835 0.00% 107,998
2013-05-24 2013-05-22 6.656 31,669 +15,835 0.00% 210,803
2013-05-20 2013-05-15 6.745 15,834 -31,669 0.00% 106,798
2013-05-10 2013-05-08 6.960 47,503 +15,834 0.00% 330,600
2013-05-09 2013-05-07 7.010 31,669 -15,834 0.00% 222,003
2013-05-06 2013-05-02 6.896 47,503 +15,834 0.00% 327,600
2013-05-02 2013-04-29 6.720 31,669 +15,835 0.00% 212,803
2013-04-30 2013-04-26 6.745 15,834 -15,835 0.00% 106,798
2013-04-26 2013-04-24 6.833 31,669 +15,835 0.00% 216,403
2013-04-11 2013-04-09 7.086 15,834 -15,835 0.00% 112,198
2013-04-10 2013-04-08 6.757 31,669 +15,835 0.00% 214,003
2013-03-21 2013-03-19 7.591 15,834 -31,669 0.00% 120,198
2013-03-20 2013-03-18 7.427 47,503 +31,669 0.00% 352,800
2013-03-18 2013-03-14 7.515 15,834 -39,586 0.00% 118,998
2013-03-15 2013-03-13 7.225 55,420 +7,917 0.00% 400,399
2013-03-14 2013-03-12 7.604 47,503 -15,834 0.00% 361,200
2013-03-13 2013-03-11 7.541 63,337 +47,503 0.00% 477,598
2013-03-07 2013-03-05 7.831 15,834 -14,251 0.00% 123,998
2013-03-06 2013-03-04 7.755 30,085 +14,251 0.00% 233,319
2013-03-05 2013-03-01 7.932 15,834 -47,503 0.00% 125,598
2013-03-04 2013-02-28 7.705 63,337 +15,834 0.00% 487,998
2013-03-01 2013-02-27 7.642 47,503 +15,834 0.00% 363,000
2013-02-28 2013-02-26 7.995 31,669 +15,835 0.00% 253,203
2013-01-09 2013-01-07 7.692 15,834 -15,835 0.00% 121,798
2013-01-02 2012-12-27 7.136 31,669 +15,835 0.00% 226,003
2012-09-12 2012-09-10 6.515 15,834 +148 0.00% 103,166
2012-06-12 2012-06-08 6.184 15,686 +227 0.00% 97,006
2012-02-27 2012-02-23 4.942 15,459 -15,458 0.00% 76,402
2012-02-22 2012-02-20 5.072 30,917 +15,458 0.00% 156,798
2012-02-21 2012-02-17 5.240 15,459 -15,458 0.00% 81,002
2012-02-17 2012-02-15 4.903 30,917 +15,458 0.00% 151,598
2011-09-09 2011-09-07 4.361 15,459 +97 0.00% 67,424
2011-08-16 2011-08-12 4.570 15,362 -23,042 0.00% 70,201
2011-08-12 2011-08-10 4.309 38,404 -15,362 0.00% 165,499
2011-08-11 2011-08-09 4.244 53,766 +38,404 0.00% 228,200
2011-07-07 2011-07-05 4.765 15,362 -24,578 0.00% 73,201
2011-07-06 2011-07-04 4.752 39,940 +24,578 0.00% 189,798
2011-05-24 2011-05-20 4.830 15,362 -23,042 0.00% 74,201
2011-05-16 2011-05-12 4.986 38,404 -23,043 0.00% 191,499
2011-05-13 2011-05-11 5.012 61,447 +23,043 0.00% 308,001
2011-05-05 2011-05-03 4.986 38,404 -23,043 0.00% 191,499
2011-04-26 2011-04-20 5.169 61,447 -6,145 0.00% 317,601
2011-04-20 2011-04-18 5.182 67,592 -9,217 0.00% 350,242
2011-04-15 2011-04-13 5.221 76,809 +23,043 0.01% 401,002
2011-04-14 2011-04-12 5.195 53,766 -23,043 0.00% 279,300
2011-04-13 2011-04-11 5.156 76,809 +61,447 0.01% 396,002
2011-04-11 2011-04-07 5.299 15,362 -61,447 0.00% 81,401
2011-04-08 2011-04-06 5.403 76,809 +15,362 0.01% 415,002
2011-04-07 2011-04-04 5.403 61,447 +46,085 0.00% 332,001
2011-04-04 2011-03-31 5.338 15,362 -46,085 0.00% 82,001
2011-04-01 2011-03-30 5.312 61,447 -15,362 0.00% 326,401
2011-03-28 2011-03-24 5.234 76,809 +30,724 0.01% 402,002
2011-03-25 2011-03-23 5.247 46,085 -30,724 0.00% 241,799
2011-03-23 2011-03-21 5.221 76,809 -15,361 0.01% 401,002
2011-03-22 2011-03-18 5.169 92,170 -7,681 0.01% 476,398
2011-03-18 2011-03-16 5.312 99,851 +46,085 0.01% 530,399
2011-03-17 2011-03-15 5.286 53,766 -61,447 0.00% 284,200
2011-03-15 2011-03-11 5.416 115,213 +76,809 0.01% 624,001
2011-03-14 2011-03-10 5.325 38,404 -7,681 0.00% 204,498
2011-03-11 2011-03-09 5.299 46,085 +3,072 0.00% 244,199
2011-03-10 2011-03-08 5.286 43,013 -18,434 0.00% 227,361
2011-03-09 2011-03-07 5.260 61,447 +38,404 0.00% 323,201
2011-03-07 2011-03-03 5.169 23,043 -30,723 0.00% 119,102
2011-03-04 2011-03-02 5.052 53,766 +15,362 0.00% 271,600
2011-03-03 2011-03-01 5.104 38,404 -15,362 0.00% 195,998
2011-03-02 2011-02-28 5.052 53,766 -30,723 0.00% 271,600
2011-03-01 2011-02-25 5.025 84,489 +61,446 0.01% 424,598
2011-02-22 2011-02-18 5.273 23,043 -46,085 0.00% 121,502
2011-02-18 2011-02-16 5.273 69,128 -7,681 0.00% 364,501
2011-02-17 2011-02-15 5.260 76,809 +7,681 0.01% 404,002
2011-02-01 2011-01-28 5.546 69,128 -15,361 0.00% 383,401
2011-01-31 2011-01-27 5.455 84,489 +15,361 0.01% 460,897
2011-01-27 2011-01-25 5.468 69,128 -7,681 0.00% 378,001
2011-01-26 2011-01-24 5.507 76,809 +7,681 0.01% 423,002
2011-01-25 2011-01-21 5.572 69,128 -30,723 0.00% 385,201
2011-01-24 2011-01-20 5.546 99,851 +24,579 0.01% 553,799
2011-01-21 2011-01-19 5.729 75,272 +52,229 0.01% 431,198
2011-01-18 2011-01-14 5.768 23,043 -23,042 0.00% 132,902
2011-01-17 2011-01-13 5.794 46,085 -23,043 0.00% 266,999
2011-01-14 2011-01-12 5.833 69,128 +46,085 0.00% 403,202
2011-01-10 2011-01-06 6.015 23,043 -30,723 0.00% 138,603
2011-01-07 2011-01-05 5.585 53,766 -15,362 0.00% 300,300
2011-01-06 2011-01-04 5.442 69,128 +46,085 0.00% 376,201
2010-12-30 2010-12-28 5.104 23,043 -38,404 0.00% 117,602
2010-12-29 2010-12-24 5.247 61,447 -38,404 0.00% 322,401
2010-12-28 2010-12-22 5.299 99,851 +38,404 0.01% 529,099
2010-12-23 2010-12-21 5.247 61,447 +38,404 0.00% 322,401
2010-12-22 2010-12-20 5.286 23,043 -36,868 0.00% 121,802
2010-12-17 2010-12-15 5.312 59,911 +13,826 0.00% 318,242
2010-12-16 2010-12-14 5.507 46,085 +23,042 0.00% 253,799
2010-12-15 2010-12-13 5.338 23,043 -38,404 0.00% 123,002
2010-12-13 2010-12-09 5.312 61,447 +38,404 0.00% 326,401
2010-12-07 2010-12-03 5.442 23,043 -76,808 0.00% 125,402
2010-12-06 2010-12-02 5.507 99,851 +7,681 0.01% 549,899
2010-12-03 2010-12-01 5.442 92,170 +7,681 0.01% 501,598
2010-12-02 2010-11-30 5.533 84,489 -69,128 0.01% 467,497
2010-11-26 2010-11-24 5.533 153,617 -7,681 0.01% 849,999
2010-11-25 2010-11-23 5.533 161,298 +84,489 0.01% 892,500
2010-11-22 2010-11-18 5.494 76,809 -76,808 0.01% 422,002
2010-11-19 2010-11-17 5.325 153,617 -7,681 0.01% 817,999
2010-11-17 2010-11-15 5.598 161,298 -30,723 0.01% 903,000
2010-11-16 2010-11-12 5.585 192,021 +145,936 0.01% 1,072,497
2010-11-12 2010-11-10 5.859 46,085 +23,042 0.00% 269,999
2010-11-11 2010-11-09 5.924 23,043 -145,936 0.00% 136,502
2010-11-09 2010-11-05 5.755 168,979 +145,936 0.01% 972,400
2010-11-05 2010-11-03 5.872 23,043 -15,361 0.00% 135,302
2010-11-03 2010-11-01 5.624 38,404 +15,361 0.00% 215,998
2010-10-26 2010-10-22 6.158 23,043 -7,680 0.00% 141,903
2010-10-25 2010-10-21 5.416 30,723 +7,680 0.00% 166,398
2010-10-13 2010-10-11 5.364 23,043 -38,404 0.00% 123,602
2010-10-12 2010-10-08 5.351 61,447 +38,404 0.00% 328,801
2010-10-05 2010-09-30 5.312 23,043 -7,680 0.00% 122,402
2010-10-04 2010-09-29 5.221 30,723 -15,362 0.00% 160,398
2010-09-28 2010-09-24 5.273 46,085 +23,042 0.00% 242,999
2010-09-27 2010-09-22 5.364 23,043 -23,042 0.00% 123,602
2010-09-24 2010-09-21 5.273 46,085 -15,362 0.00% 242,999
2010-09-22 2010-09-20 5.208 61,447 -7,681 0.00% 320,001
2010-09-17 2010-09-15 5.143 69,128 -15,361 0.00% 355,501
2010-09-14 2010-09-10 5.143 84,489 +38,404 0.01% 434,498
2010-09-07 2010-09-03 5.052 46,085 -23,043 0.00% 232,799
2010-08-27 2010-08-25 5.052 69,128 -7,681 0.00% 349,201
2010-08-24 2010-08-20 5.195 76,809 -3,072 0.01% 399,002
2010-08-17 2010-08-13 5.221 79,881 +3,072 0.01% 417,040
2010-08-12 2010-08-10 5.468 76,809 -3,072 0.01% 420,002
2010-08-11 2010-08-09 5.572 79,881 +3,072 0.01% 445,120
2010-08-10 2010-08-06 5.481 76,809 -168,979 0.01% 421,002
2010-08-09 2010-08-05 5.481 245,788 +61,447 0.02% 1,347,203
2010-08-06 2010-08-04 5.455 184,341 -23,042 0.01% 1,005,602
2010-08-04 2010-08-02 5.403 207,383 +23,042 0.01% 1,120,499
2010-08-02 2010-07-29 5.338 184,341 +138,256 0.01% 984,002
2010-07-27 2010-07-23 5.325 46,085 -3,073 0.00% 245,399
2010-07-26 2010-07-22 5.247 49,158 -12,289 0.00% 257,923
2010-07-22 2010-07-20 5.234 61,447 -38,404 0.00% 321,601
2010-07-15 2010-07-13 5.377 99,851 +30,723 0.01% 536,899
2010-07-14 2010-07-12 5.598 69,128 -15,361 0.00% 387,001
2010-07-09 2010-07-07 5.598 84,489 -30,724 0.01% 472,997
2010-07-08 2010-07-06 5.533 115,213 +23,043 0.01% 637,501
2010-07-07 2010-07-05 5.585 92,170 -7,681 0.01% 514,798
2010-07-06 2010-07-02 5.598 99,851 +53,766 0.01% 558,999
2010-07-05 2010-06-30 6.015 46,085 -7,681 0.00% 277,199
2010-06-29 2010-06-25 5.885 53,766 -4,609 0.00% 316,400
2010-06-28 2010-06-24 5.989 58,375 -9,217 0.00% 349,603
2010-06-25 2010-06-23 5.976 67,592 +13,826 0.00% 403,923
2010-06-24 2010-06-22 6.028 53,766 -38,404 0.00% 324,100
2010-06-21 2010-06-17 5.794 92,170 +7,681 0.01% 533,998
2010-06-15 2010-06-11 5.520 84,489 -7,681 0.01% 466,397
2010-06-14 2010-06-10 5.273 92,170 -4,609 0.01% 485,998
2010-06-11 2010-06-09 5.299 96,779 -3,072 0.01% 512,821
2010-06-04 2010-06-02 5.416 99,851 -76,809 0.01% 540,799
2010-06-01 2010-05-28 5.559 176,660 +7,681 0.01% 982,101
2010-05-31 2010-05-27 5.247 168,979 +15,362 0.01% 886,600
2010-05-28 2010-05-26 4.986 153,617 -7,681 0.01% 765,999
2010-05-26 2010-05-24 5.247 161,298 +69,128 0.01% 846,300
2010-05-25 2010-05-20 5.169 92,170 -122,894 0.01% 476,398
2010-05-19 2010-05-17 5.375 215,064 +78,107 0.01% 1,156,060
2010-05-17 2010-05-13 5.651 136,957 +30,435 0.01% 774,002
2010-05-07 2010-05-05 5.862 106,522 -7,609 0.01% 624,401
2010-05-06 2010-05-04 6.046 114,131 +7,609 0.01% 690,003
2010-05-05 2010-05-03 6.019 106,522 +15,218 0.01% 641,201
2010-05-03 2010-04-29 6.019 91,304 -19,783 0.01% 549,597
2010-04-29 2010-04-27 6.190 111,087 -71,522 0.01% 687,660
2010-04-28 2010-04-26 6.309 182,609 +53,261 0.01% 1,152,001
2010-04-20 2010-04-16 6.072 129,348 -53,261 0.01% 785,400
2010-04-13 2010-04-09 6.164 182,609 -7,609 0.01% 1,125,601
2010-04-08 2010-04-01 5.954 190,218 +7,609 0.01% 1,132,502
2010-04-07 2010-03-31 6.098 182,609 +38,044 0.01% 1,113,601
2010-03-31 2010-03-29 6.440 144,565 -22,826 0.01% 930,998
2010-03-26 2010-03-24 6.111 167,391 +114,130 0.01% 1,022,997
2010-03-25 2010-03-23 6.387 53,261 -30,435 0.00% 340,200
2010-03-24 2010-03-22 6.374 83,696 -1,521 0.01% 533,502
2010-03-23 2010-03-19 6.440 85,217 +22,826 0.01% 548,797
2010-03-22 2010-03-18 6.243 62,391 -7,609 0.00% 389,498
2010-03-19 2010-03-17 6.217 70,000 -7,609 0.00% 435,160
2010-03-18 2010-03-16 6.098 77,609 -91,304 0.01% 473,281
2010-03-10 2010-03-08 5.743 168,913 +76,087 0.01% 970,139
2010-03-09 2010-03-05 5.638 92,826 -22,826 0.01% 523,379
2010-03-08 2010-03-04 5.441 115,652 +15,217 0.01% 629,278
2010-03-05 2010-03-03 5.612 100,435 -7,609 0.01% 563,641
2010-03-02 2010-02-26 5.586 108,044 +15,218 0.01% 603,502
2010-02-26 2010-02-24 5.481 92,826 -76,087 0.01% 508,739
2010-02-08 2010-02-04 5.546 168,913 -7,609 0.01% 936,839
2010-02-04 2010-02-02 5.625 176,522 +22,826 0.01% 992,960
2010-01-29 2010-01-27 5.809 153,696 -30,435 0.01% 892,841
2010-01-27 2010-01-25 5.980 184,131 -22,826 0.01% 1,101,102
2010-01-26 2010-01-22 6.059 206,957 +22,826 0.01% 1,253,922
2010-01-25 2010-01-21 6.217 184,131 -53,261 0.01% 1,144,662
2010-01-21 2010-01-19 6.453 237,392 +167,392 0.02% 1,531,923
2010-01-19 2010-01-15 6.703 70,000 -129,348 0.00% 469,200
2010-01-18 2010-01-14 6.769 199,348 +30,435 0.01% 1,349,300
2010-01-15 2010-01-13 6.703 168,913 +114,130 0.01% 1,132,199
2010-01-13 2010-01-11 7.202 54,783 -15,217 0.00% 394,562
2010-01-08 2010-01-06 7.176 70,000 -22,826 0.00% 502,319
2009-12-29 2009-12-24 6.558 92,826 -167,392 0.01% 608,779
2009-12-28 2009-12-22 6.453 260,218 +15,218 0.02% 1,679,222
2009-12-18 2009-12-16 6.440 245,000 -15,218 0.02% 1,577,798
2009-12-16 2009-12-14 6.479 260,218 +15,218 0.02% 1,686,062
2009-12-15 2009-12-11 6.703 245,000 +121,739 0.02% 1,642,198
2009-12-14 2009-12-10 6.742 123,261 -159,783 0.01% 831,060
2009-12-11 2009-12-09 6.861 283,044 +175,000 0.02% 1,941,842
2009-12-10 2009-12-08 6.966 108,044 +30,435 0.01% 752,603
2009-12-09 2009-12-07 7.229 77,609 -38,043 0.01% 561,002
2009-12-08 2009-12-04 7.176 115,652 +1,521 0.01% 829,918
2009-12-07 2009-12-03 7.321 114,131 +21,305 0.01% 835,503
2009-12-04 2009-12-02 7.281 92,826 -228,261 0.01% 675,879
2009-12-03 2009-12-01 7.137 321,087 +121,739 0.02% 2,291,458
2009-12-02 2009-11-30 7.071 199,348 -22,826 0.01% 1,409,560
2009-12-01 2009-11-27 6.598 222,174 +9,130 0.02% 1,465,839
2009-11-30 2009-11-26 7.150 213,044 -9,130 0.01% 1,523,202
2009-11-26 2009-11-24 7.123 222,174 +60,869 0.02% 1,582,639
2009-11-25 2009-11-23 7.347 161,305 -19,782 0.01% 1,185,084
2009-11-24 2009-11-20 6.939 181,087 +15,217 0.01% 1,256,639
2009-11-23 2009-11-19 7.110 165,870 +13,696 0.01% 1,179,382
2009-11-20 2009-11-18 7.242 152,174 +3,043 0.01% 1,101,999
2009-11-19 2009-11-17 7.413 149,131 +6,087 0.01% 1,105,443
2009-11-18 2009-11-16 7.662 143,044 +65,435 0.01% 1,096,043
2009-11-17 2009-11-13 7.531 77,609 -22,826 0.01% 584,462
2009-11-16 2009-11-12 7.439 100,435 -7,609 0.01% 747,121
2009-11-13 2009-11-11 7.426 108,044 +30,435 0.01% 802,303
2009-11-10 2009-11-06 7.202 77,609 -15,217 0.01% 558,962
2009-11-06 2009-11-04 7.058 92,826 -7,609 0.01% 655,139
2009-11-05 2009-11-03 6.979 100,435 -7,609 0.01% 700,921
2009-11-04 2009-11-02 6.913 108,044 -22,826 0.01% 746,923
2009-11-03 2009-10-30 6.979 130,870 +45,653 0.01% 913,322
2009-11-02 2009-10-29 6.926 85,217 -22,827 0.01% 590,237
2009-10-16 2009-10-14 7.215 108,044 -15,217 0.01% 779,583
2009-10-15 2009-10-13 7.058 123,261 +7,609 0.01% 869,940
2009-10-14 2009-10-12 7.018 115,652 -7,609 0.01% 811,678
2009-10-13 2009-10-09 6.939 123,261 -22,826 0.01% 855,360
2009-10-12 2009-10-08 6.755 146,087 +106,522 0.01% 986,879
2009-10-09 2009-10-07 6.545 39,565 -7,609 0.00% 258,958
2009-10-07 2009-10-05 6.269 47,174 -152,174 0.00% 295,740
2009-10-06 2009-10-02 6.256 199,348 +76,087 0.01% 1,247,120
2009-10-05 2009-09-30 6.335 123,261 -15,217 0.01% 780,840
2009-10-02 2009-09-29 6.374 138,478 +30,434 0.01% 882,697
2009-09-30 2009-09-28 6.361 108,044 +19,783 0.01% 687,283
2009-09-29 2009-09-25 6.598 88,261 +56,304 0.01% 582,320
2009-09-28 2009-09-24 6.427 31,957 -60,869 0.00% 205,383
2009-09-22 2009-09-18 6.479 92,826 -15,218 0.01% 601,459
2009-09-18 2009-09-16 6.177 108,044 -76,087 0.01% 667,403
2009-09-16 2009-09-14 6.072 184,131 -15,217 0.01% 1,118,042
2009-09-14 2009-09-10 6.125 199,348 -7,609 0.01% 1,220,920
2009-09-11 2009-09-09 6.111 206,957 +175,000 0.01% 1,264,802
2009-09-09 2009-09-07 6.309 31,957 -152,174 0.00% 201,603
2009-08-31 2009-08-27 6.019 184,131 +60,870 0.01% 1,108,362
2009-08-25 2009-08-21 6.111 123,261 +91,304 0.01% 753,300
2009-08-20 2009-08-18 6.138 31,957 -152,174 0.00% 196,143
2009-08-18 2009-08-14 6.769 184,131 -45,652 0.01% 1,246,303
2009-08-17 2009-08-13 6.742 229,783 +22,826 0.02% 1,549,261
2009-08-12 2009-08-10 6.953 206,957 +175,000 0.01% 1,438,882
2009-08-11 2009-08-07 6.953 31,957 -175,000 0.00% 222,183
2009-08-07 2009-08-05 7.255 206,957 +68,479 0.01% 1,501,442
2009-08-06 2009-08-04 7.439 138,478 +83,695 0.01% 1,030,117
2009-08-04 2009-07-31 7.255 54,783 -152,174 0.00% 397,442
2009-08-03 2009-07-30 7.137 206,957 -15,217 0.01% 1,476,962
2009-07-31 2009-07-29 7.110 222,174 +106,522 0.02% 1,579,719
2009-07-30 2009-07-28 7.544 115,652 +7,608 0.01% 872,478
2009-07-23 2009-07-21 6.979 108,044 -76,087 0.01% 754,023
2009-07-22 2009-07-20 7.163 184,131 +114,131 0.01% 1,318,903
2009-07-21 2009-07-17 7.110 70,000 -22,826 0.00% 497,719
2009-07-17 2009-07-15 6.913 92,826 +30,435 0.01% 641,719
2009-07-16 2009-07-14 6.742 62,391 +30,434 0.00% 420,658
2009-07-15 2009-07-13 6.545 31,957 -60,869 0.00% 209,163
2009-07-14 2009-07-10 6.677 92,826 -15,218 0.01% 619,759
2009-07-13 2009-07-09 6.677 108,044 +76,087 0.01% 721,363
2009-07-10 2009-07-08 6.834 31,957 -15,217 0.00% 218,403
2009-07-09 2009-07-07 6.953 47,174 -7,609 0.00% 327,980
2009-07-03 2009-06-30 7.137 54,783 +22,826 0.00% 390,962
2009-07-02 2009-06-29 7.215 31,957 -38,043 0.00% 230,583
2009-06-30 2009-06-26 7.058 70,000 -22,826 0.00% 494,039
2009-06-29 2009-06-25 6.847 92,826 -15,218 0.01% 635,619
2009-06-25 2009-06-23 6.479 108,044 -7,608 0.01% 700,063
2009-06-23 2009-06-19 6.716 115,652 +83,695 0.01% 776,718
2009-06-22 2009-06-18 6.716 31,957 -98,913 0.00% 214,623
2009-06-19 2009-06-17 6.755 130,870 +83,696 0.01% 884,082
2009-06-18 2009-06-16 6.821 47,174 +15,217 0.00% 321,780
2009-06-05 2009-06-03 8.503 31,957 -1,521 0.00% 271,744
2009-06-04 2009-06-02 8.188 33,478 -3,044 0.00% 274,118
2009-06-03 2009-06-01 8.188 36,522 +3,044 0.00% 299,042
2009-04-20 2009-04-16 6.598 33,478 -38,044 0.00% 220,878
2009-04-17 2009-04-15 6.466 71,522 +38,044 0.01% 462,481
2009-04-14 2009-04-08 5.467 33,478 -53,261 0.00% 183,038
2009-04-09 2009-04-07 5.625 86,739 -15,218 0.01% 487,919
2009-04-08 2009-04-06 5.730 101,957 -7,608 0.01% 584,242
2009-04-06 2009-04-02 5.546 109,565 -38,044 0.01% 607,678
2009-04-03 2009-04-01 4.718 147,609 +7,609 0.01% 696,461
2009-04-02 2009-03-31 4.534 140,000 +15,217 0.01% 634,799
2009-03-18 2009-03-16 4.587 124,783 -15,217 0.01% 572,361
2009-03-17 2009-03-13 4.245 140,000 -15,218 0.01% 594,319
2009-03-16 2009-03-12 3.667 155,218 -10,652 0.01% 569,162
2009-03-11 2009-03-09 3.483 165,870 +121,740 0.01% 577,701
2009-03-06 2009-03-04 3.719 44,130 -121,740 0.00% 164,138
2009-03-02 2009-02-26 3.943 165,870 +124,783 0.01% 654,001
2009-02-18 2009-02-16 4.784 41,087 -7,609 0.00% 196,560
2009-02-17 2009-02-13 4.784 48,696 +15,218 0.00% 232,961
2009-02-16 2009-02-12 4.666 33,478 -114,131 0.00% 156,199
2009-02-12 2009-02-10 5.060 147,609 -7,609 0.01% 746,901
2009-02-11 2009-02-09 4.942 155,218 -15,217 0.01% 767,042
2009-02-10 2009-02-06 4.745 170,435 +10,652 0.01% 808,640
2009-02-09 2009-02-05 4.679 159,783 +12,174 0.01% 747,601
2009-02-06 2009-02-04 4.679 147,609 -15,217 0.01% 690,641
2009-02-05 2009-02-03 4.271 162,826 -15,218 0.01% 695,499
2009-02-04 2009-02-02 4.232 178,044 +15,218 0.01% 753,481
2009-01-29 2009-01-22 4.495 162,826 -7,609 0.01% 731,879
2009-01-23 2009-01-21 4.429 170,435 +22,826 0.01% 754,880
2009-01-19 2009-01-15 4.758 147,609 +60,870 0.01% 702,281
2009-01-15 2009-01-13 4.837 86,739 -15,218 0.01% 419,519
2009-01-12 2009-01-08 5.362 101,957 -30,434 0.01% 546,722
2009-01-09 2009-01-07 5.665 132,391 +60,869 0.01% 749,937
2009-01-08 2009-01-06 5.454 71,522 +38,044 0.01% 390,101
2009-01-07 2009-01-05 5.428 33,478 -53,261 0.00% 181,718
2009-01-06 2009-01-02 5.257 86,739 +22,826 0.01% 455,999
2009-01-05 2008-12-31 5.113 63,913 -22,826 0.00% 326,759
2009-01-02 2008-12-29 5.021 86,739 +53,261 0.01% 435,479
2008-12-22 2008-12-18 5.507 33,478 -22,826 0.00% 184,358
2008-12-19 2008-12-17 5.375 56,304 +7,608 0.00% 302,658
2008-12-18 2008-12-16 5.297 48,696 +15,218 0.00% 257,922
2008-08-01 2008-07-30 8.359 33,478 -10,652 0.00% 279,838
2008-07-03 2008-06-30 8.530 44,130 -22,827 0.00% 376,416
2008-07-02 2008-06-27 8.267 66,957 +22,827 0.00% 553,523
2008-06-30 2008-06-26 8.569 44,130 -22,827 0.00% 378,156
2008-06-25 2008-06-23 8.740 66,957 +22,827 0.01% 585,204
2008-05-23 2008-05-21 11.066 44,130 -1,522 0.00% 488,355
2008-05-22 2008-05-20 11.093 45,652 -3,044 0.00% 506,398
2008-05-20 2008-05-16 11.171 48,696 +3,044 0.00% 544,003
2008-05-19 2008-05-15 11.145 45,652 +16,739 0.00% 508,798
2008-05-09 2008-05-07 11.297 28,913 -71,795 0.00% 326,618
2008-05-08 2008-05-06 11.696 100,708 -7,516 0.01% 1,177,856
2008-05-02 2008-04-29 10.658 108,224 +75,156 0.01% 1,153,441
2008-04-25 2008-04-23 9.780 33,068 +3,006 0.00% 323,396
2008-04-14 2008-04-10 9.048 30,062 -67,640 0.00% 271,998
2008-04-11 2008-04-09 9.194 97,702 +67,640 0.01% 898,299
2008-03-27 2008-03-25 9.314 30,062 -15,031 0.00% 279,998
2008-03-26 2008-03-20 7.677 45,093 +15,031 0.00% 346,198
2008-03-25 2008-03-19 8.383 30,062 -90,187 0.00% 251,998
2008-03-18 2008-03-14 8.888 120,249 +39,081 0.01% 1,068,802
2008-03-17 2008-03-13 9.394 81,168 +37,578 0.01% 762,481
2008-03-14 2008-03-12 9.926 43,590 -45,093 0.00% 432,678
2008-03-12 2008-03-10 9.793 88,683 +7,515 0.01% 868,475
2008-03-11 2008-03-07 9.846 81,168 +45,093 0.01% 799,201
2008-03-07 2008-03-05 10.485 36,075 +12,025 0.00% 378,244
2008-03-06 2008-03-04 10.778 24,050 -15,031 0.00% 259,203
2008-03-05 2008-03-03 11.177 39,081 +15,031 0.00% 436,802
2008-03-04 2008-02-29 11.164 24,050 -75,155 0.00% 268,483
2008-03-03 2008-02-28 11.336 99,205 -13,528 0.01% 1,124,637
2008-02-27 2008-02-25 11.297 112,733 +6,012 0.01% 1,273,497
2008-02-26 2008-02-22 11.124 106,721 +15,031 0.01% 1,187,122
2008-02-25 2008-02-21 11.509 91,690 +30,062 0.01% 1,055,303
2008-02-21 2008-02-19 11.949 61,628 -19,540 0.01% 736,366
2008-02-20 2008-02-18 11.855 81,168 -18,037 0.01% 962,281
2008-02-12 2008-02-06 11.669 99,205 +7,515 0.01% 1,157,637
2008-02-05 2008-02-01 12.241 91,690 +75,156 0.01% 1,122,404
2007-12-17 2007-12-13 16.339 16,534 -9,019 0.00% 270,157
2007-12-14 2007-12-12 17.191 25,553 +9,019 0.00% 439,282
2007-11-07 2007-11-05 17.989 16,534 +7,515 0.00% 297,436
2007-10-26 2007-10-24 19.400 9,019 -60,124 0.00% 174,967
2007-10-22 2007-10-17 20.970 69,143 +22,547 0.01% 1,449,919
2007-10-17 2007-10-15 21.422 46,596 -15,032 0.00% 998,191
2007-10-16 2007-10-12 21.156 61,628 +7,516 0.01% 1,303,811
2007-10-15 2007-10-11 21.954 54,112 +9,019 0.00% 1,188,001
2007-10-12 2007-10-10 21.156 45,093 -15,031 0.00% 953,994
2007-10-11 2007-10-09 20.730 60,124 +51,105 0.01% 1,246,392
2007-10-05 2007-10-03 22.088 9,019 -51,105 0.00% 199,208
2007-10-04 2007-10-02 22.487 60,124 -9,019 0.01% 1,351,991
2007-10-03 2007-09-28 21.529 69,143 +7,515 0.01% 1,488,559
2007-09-28 2007-09-25 19.586 61,628 -22,546 0.01% 1,207,050
2007-09-27 2007-09-24 19.293 84,174 +82,671 0.01% 1,623,997
2007-09-13 2007-09-11 17.244 1,503 -37,578 0.00% 25,918
2007-09-11 2007-09-07 17.354 39,081 +128 0.00% 678,225
2007-09-10 2007-09-06 17.488 38,953 +37,455 0.00% 681,203
2007-09-04 2007-08-31 16.927 1,498 -1,498 0.00% 25,357
2007-08-31 2007-08-29 15.886 2,996 +1,498 0.00% 47,594
2007-08-22 2007-08-20 14.951 1,498 -7,491 0.00% 22,397
2007-08-21 2007-08-17 13.069 8,989 +7,491 0.00% 117,479
2007-08-17 2007-08-15 15.565 1,498 -14,982 0.00% 23,317
2007-08-15 2007-08-13 16.340 16,480 +14,982 0.00% 269,279
2007-08-10 2007-08-08 16.767 1,498 -37,455 0.00% 25,117
2007-08-09 2007-08-07 15.485 38,953 +37,455 0.00% 603,203
2007-06-29 2007-06-27 14.097 1,498 -7,491 0.00% 21,117
2007-06-26 2007-06-22 14.898 8,989 0.00% 133,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top