History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.840 | 0 | -8,000 | ||
| 2025-08-28 | 2025-08-26 | 3.120 | 8,000 | -4,000 | 0.00% | 24,960 |
| 2025-08-14 | 2025-08-12 | 3.020 | 12,000 | -2,000 | 0.00% | 36,240 |
| 2024-08-30 | 2024-08-28 | 2.340 | 14,000 | -20,000 | 0.00% | 32,760 |
| 2024-08-29 | 2024-08-27 | 2.340 | 34,000 | -40,000 | 0.00% | 79,560 |
| 2024-08-28 | 2024-08-26 | 2.340 | 74,000 | +40,000 | 0.00% | 173,160 |
| 2024-08-27 | 2024-08-23 | 2.370 | 34,000 | +20,000 | 0.00% | 80,580 |
| 2024-08-09 | 2024-08-07 | 2.490 | 14,000 | -20,000 | 0.00% | 34,860 |
| 2024-08-08 | 2024-08-06 | 2.460 | 34,000 | +20,000 | 0.00% | 83,640 |
| 2024-08-07 | 2024-08-05 | 2.460 | 14,000 | -50,000 | 0.00% | 34,440 |
| 2024-08-05 | 2024-08-01 | 2.540 | 64,000 | +50,000 | 0.00% | 162,560 |
| 2024-08-02 | 2024-07-31 | 2.600 | 14,000 | -20,000 | 0.00% | 36,400 |
| 2024-08-01 | 2024-07-30 | 2.530 | 34,000 | +20,000 | 0.00% | 86,020 |
| 2024-07-18 | 2024-07-16 | 2.780 | 14,000 | -20,000 | 0.00% | 38,920 |
| 2024-07-17 | 2024-07-15 | 2.780 | 34,000 | +20,000 | 0.00% | 94,520 |
| 2024-07-15 | 2024-07-11 | 2.800 | 14,000 | -40,000 | 0.00% | 39,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 54,000 | +40,000 | 0.00% | 144,720 |
| 2024-07-04 | 2024-07-02 | 2.560 | 14,000 | -20,000 | 0.00% | 35,840 |
| 2024-07-02 | 2024-06-27 | 2.580 | 34,000 | +20,000 | 0.00% | 87,720 |
| 2024-05-22 | 2024-05-20 | 2.920 | 14,000 | -6,000 | 0.00% | 40,880 |
| 2024-05-13 | 2024-05-09 | 2.750 | 20,000 | -14,000 | 0.00% | 55,000 |
| 2024-05-08 | 2024-05-06 | 2.660 | 34,000 | -20,000 | 0.00% | 90,440 |
| 2024-05-07 | 2024-05-03 | 2.720 | 54,000 | +20,000 | 0.00% | 146,880 |
| 2024-05-06 | 2024-05-02 | 2.700 | 34,000 | +20,000 | 0.00% | 91,800 |
| 2024-01-11 | 2024-01-09 | 2.410 | 14,000 | -10,000 | 0.00% | 33,740 |
| 2024-01-04 | 2024-01-02 | 2.420 | 24,000 | -10,000 | 0.00% | 58,080 |
| 2024-01-03 | 2023-12-29 | 2.290 | 34,000 | +20,000 | 0.00% | 77,860 |
| 2023-03-07 | 2023-03-03 | 5.930 | 14,000 | -10,000 | 0.00% | 83,020 |
| 2023-02-08 | 2023-02-06 | 5.730 | 24,000 | +10,000 | 0.00% | 137,520 |
| 2020-06-26 | 2020-06-23 | 5.263 | 14,000 | +460 | 0.00% | 73,682 |
| 2019-09-25 | 2019-09-23 | 7.302 | 13,540 | +195 | 0.00% | 98,864 |
| 2019-07-30 | 2019-07-26 | 6.714 | 13,345 | +396 | 0.00% | 89,597 |
| 2019-01-14 | 2019-01-10 | 7.146 | 12,949 | -9,250 | 0.00% | 92,539 |
| 2019-01-10 | 2019-01-08 | 6.930 | 22,199 | +9,250 | 0.00% | 153,843 |
| 2018-12-27 | 2018-12-20 | 8.974 | 12,949 | -12,949 | 0.00% | 116,198 |
| 2018-12-07 | 2018-12-05 | 9.298 | 25,898 | +12,949 | 0.00% | 240,796 |
| 2018-12-06 | 2018-12-04 | 9.298 | 12,949 | -11,100 | 0.00% | 120,398 |
| 2018-12-05 | 2018-12-03 | 9.233 | 24,049 | +11,100 | 0.00% | 222,044 |
| 2018-09-19 | 2018-09-17 | 9.688 | 12,949 | +175 | 0.00% | 125,456 |
| 2018-09-06 | 2018-09-04 | 9.612 | 12,774 | -7,299 | 0.00% | 122,781 |
| 2018-09-04 | 2018-08-31 | 9.162 | 20,073 | +7,299 | 0.00% | 183,917 |
| 2018-07-04 | 2018-06-29 | 9.281 | 12,774 | +299 | 0.00% | 118,558 |
| 2018-06-26 | 2018-06-22 | 9.797 | 12,475 | -76,630 | 0.00% | 122,223 |
| 2018-06-25 | 2018-06-21 | 9.876 | 89,105 | +32,078 | 0.01% | 880,000 |
| 2018-06-22 | 2018-06-20 | 9.887 | 57,027 | +16,039 | 0.00% | 563,838 |
| 2018-06-21 | 2018-06-19 | 9.865 | 40,988 | +28,513 | 0.00% | 404,337 |
| 2017-09-29 | 2017-09-27 | 13.916 | 12,475 | -8,910 | 0.00% | 173,604 |
| 2017-09-20 | 2017-09-18 | 15.426 | 21,385 | +163 | 0.00% | 329,880 |
| 2017-09-14 | 2017-09-12 | 15.720 | 21,222 | -8,842 | 0.00% | 333,606 |
| 2017-08-30 | 2017-08-28 | 13.571 | 30,064 | +8,842 | 0.00% | 408,000 |
| 2017-08-18 | 2017-08-16 | 13.616 | 21,222 | -88 | 0.00% | 288,965 |
| 2017-08-15 | 2017-08-11 | 13.571 | 21,310 | -21,222 | 0.00% | 289,199 |
| 2017-08-09 | 2017-08-07 | 13.978 | 42,532 | -353 | 0.00% | 594,521 |
| 2017-08-08 | 2017-08-04 | 14.250 | 42,885 | +442 | 0.00% | 611,095 |
| 2017-07-28 | 2017-07-26 | 13.797 | 42,443 | +5,305 | 0.00% | 585,597 |
| 2017-07-21 | 2017-07-19 | 14.317 | 37,138 | +10,611 | 0.00% | 531,722 |
| 2017-07-04 | 2017-06-30 | 12.574 | 26,527 | +5,531 | 0.00% | 333,548 |
| 2017-05-22 | 2017-05-18 | 12.894 | 20,996 | -1,750 | 0.00% | 270,721 |
| 2017-05-19 | 2017-05-17 | 12.963 | 22,746 | +1,750 | 0.00% | 294,846 |
| 2017-04-18 | 2017-04-12 | 12.482 | 20,996 | -1,750 | 0.00% | 262,081 |
| 2017-03-22 | 2017-03-20 | 10.768 | 22,746 | -1,749 | 0.00% | 244,925 |
| 2017-03-15 | 2017-03-13 | 10.368 | 24,495 | -1,750 | 0.00% | 253,958 |
| 2017-03-07 | 2017-03-03 | 9.750 | 26,245 | -8,748 | 0.00% | 255,901 |
| 2017-03-06 | 2017-03-02 | 9.762 | 34,993 | -3,499 | 0.00% | 341,599 |
| 2017-03-03 | 2017-03-01 | 9.510 | 38,492 | +3,499 | 0.00% | 366,076 |
| 2017-03-02 | 2017-02-28 | 9.510 | 34,993 | -3,499 | 0.00% | 332,799 |
| 2017-03-01 | 2017-02-27 | 9.465 | 38,492 | -75,236 | 0.00% | 364,316 |
| 2017-02-28 | 2017-02-24 | 9.545 | 113,728 | +29,744 | 0.01% | 1,085,503 |
| 2017-02-27 | 2017-02-23 | 9.099 | 83,984 | +5,249 | 0.01% | 764,164 |
| 2017-02-24 | 2017-02-22 | 9.202 | 78,735 | -8,748 | 0.00% | 724,504 |
| 2017-02-23 | 2017-02-21 | 8.939 | 87,483 | +8,748 | 0.01% | 782,001 |
| 2017-02-22 | 2017-02-20 | 9.179 | 78,735 | -17,496 | 0.00% | 722,704 |
| 2017-02-21 | 2017-02-17 | 9.316 | 96,231 | +17,496 | 0.01% | 896,499 |
| 2017-02-20 | 2017-02-16 | 9.453 | 78,735 | -17,496 | 0.00% | 744,304 |
| 2017-02-17 | 2017-02-15 | 9.419 | 96,231 | +8,748 | 0.01% | 906,399 |
| 2017-02-14 | 2017-02-10 | 9.065 | 87,483 | +26,245 | 0.01% | 793,001 |
| 2017-02-13 | 2017-02-09 | 8.927 | 61,238 | +34,993 | 0.00% | 546,700 |
| 2017-01-23 | 2017-01-19 | 8.402 | 26,245 | +3,499 | 0.00% | 220,501 |
| 2016-12-23 | 2016-12-21 | 8.436 | 22,746 | +1,750 | 0.00% | 191,884 |
| 2016-09-20 | 2016-09-15 | 9.810 | 20,996 | +175 | 0.00% | 205,961 |
| 2016-07-05 | 2016-06-30 | 9.811 | 20,821 | +273 | 0.00% | 204,279 |
| 2015-09-23 | 2015-09-21 | 9.005 | 20,548 | +186 | 0.00% | 185,037 |
| 2015-06-29 | 2015-06-25 | 11.122 | 20,362 | +228 | 0.00% | 226,458 |
| 2015-01-13 | 2015-01-09 | 8.797 | 20,134 | -8,389 | 0.00% | 177,122 |
| 2014-09-11 | 2014-09-08 | 7.548 | 28,523 | +280 | 0.00% | 215,291 |
| 2014-07-04 | 2014-07-02 | 6.473 | 28,243 | +509 | 0.00% | 182,817 |
| 2013-09-10 | 2013-09-06 | 6.312 | 27,734 | +318 | 0.00% | 175,066 |
| 2013-07-04 | 2013-07-02 | 6.328 | 27,416 | +498 | 0.00% | 173,489 |
| 2013-04-03 | 2013-03-28 | 7.136 | 26,918 | -4,751 | 0.00% | 192,098 |
| 2013-04-02 | 2013-03-27 | 6.997 | 31,669 | -3,166 | 0.00% | 221,603 |
| 2013-03-27 | 2013-03-25 | 6.833 | 34,835 | +4,750 | 0.00% | 238,037 |
| 2013-03-26 | 2013-03-22 | 6.947 | 30,085 | +3,167 | 0.00% | 208,999 |
| 2013-02-18 | 2013-02-14 | 8.778 | 26,918 | -7,917 | 0.00% | 236,297 |
| 2012-12-03 | 2012-11-29 | 6.808 | 34,835 | -7,918 | 0.00% | 237,157 |
| 2012-11-07 | 2012-11-05 | 6.644 | 42,753 | -7,917 | 0.00% | 284,042 |
| 2012-11-06 | 2012-11-02 | 6.530 | 50,670 | -7,917 | 0.00% | 330,881 |
| 2012-11-02 | 2012-10-31 | 6.303 | 58,587 | +7,917 | 0.00% | 369,260 |
| 2012-11-01 | 2012-10-30 | 6.379 | 50,670 | +7,917 | 0.00% | 323,201 |
| 2012-09-14 | 2012-09-12 | 6.707 | 42,753 | -7,917 | 0.00% | 286,742 |
| 2012-09-13 | 2012-09-11 | 6.643 | 50,670 | +7,917 | 0.00% | 336,600 |
| 2012-09-12 | 2012-09-10 | 6.515 | 42,753 | +402 | 0.00% | 278,556 |
| 2012-08-03 | 2012-08-01 | 6.758 | 42,351 | -7,843 | 0.00% | 286,197 |
| 2012-08-01 | 2012-07-30 | 6.656 | 50,194 | +7,843 | 0.00% | 334,078 |
| 2012-06-14 | 2012-06-12 | 6.388 | 42,351 | -7,843 | 0.00% | 270,537 |
| 2012-06-12 | 2012-06-08 | 6.184 | 50,194 | +726 | 0.00% | 310,411 |
| 2012-05-08 | 2012-05-04 | 6.585 | 49,468 | +7,730 | 0.00% | 325,762 |
| 2012-05-07 | 2012-05-03 | 6.715 | 41,738 | -7,730 | 0.00% | 280,257 |
| 2012-04-03 | 2012-03-30 | 5.809 | 49,468 | -7,729 | 0.00% | 287,361 |
| 2012-04-02 | 2012-03-29 | 5.589 | 57,197 | +7,729 | 0.00% | 319,680 |
| 2011-12-09 | 2011-12-07 | 5.033 | 49,468 | -7,729 | 0.00% | 248,961 |
| 2011-11-28 | 2011-11-24 | 4.580 | 57,197 | -4,638 | 0.00% | 261,960 |
| 2011-11-04 | 2011-11-02 | 4.567 | 61,835 | -7,729 | 0.00% | 282,401 |
| 2011-10-03 | 2011-09-28 | 3.998 | 69,564 | -23,188 | 0.00% | 278,100 |
| 2011-09-09 | 2011-09-07 | 4.361 | 92,752 | +582 | 0.01% | 404,537 |
| 2011-09-05 | 2011-09-01 | 4.674 | 92,170 | -15,362 | 0.01% | 430,799 |
| 2011-08-09 | 2011-08-05 | 4.648 | 107,532 | -7,681 | 0.01% | 499,800 |
| 2011-08-04 | 2011-08-02 | 4.817 | 115,213 | -7,681 | 0.01% | 555,000 |
| 2011-08-03 | 2011-08-01 | 4.856 | 122,894 | -7,681 | 0.01% | 596,801 |
| 2011-07-26 | 2011-07-22 | 4.713 | 130,575 | +4,609 | 0.01% | 615,402 |
| 2011-07-21 | 2011-07-19 | 4.635 | 125,966 | -7,681 | 0.01% | 583,840 |
| 2011-07-19 | 2011-07-15 | 4.687 | 133,647 | -7,681 | 0.01% | 626,400 |
| 2011-07-12 | 2011-07-08 | 4.661 | 141,328 | +15,362 | 0.01% | 658,721 |
| 2011-05-26 | 2011-05-24 | 4.765 | 125,966 | +3,072 | 0.01% | 600,240 |
| 2011-05-19 | 2011-05-17 | 4.830 | 122,894 | -7,681 | 0.01% | 593,601 |
| 2011-04-27 | 2011-04-21 | 5.182 | 130,575 | +7,681 | 0.01% | 676,602 |
| 2011-04-21 | 2011-04-19 | 5.104 | 122,894 | +7,681 | 0.01% | 627,201 |
| 2011-04-18 | 2011-04-14 | 5.156 | 115,213 | +7,681 | 0.01% | 594,001 |
| 2011-04-15 | 2011-04-13 | 5.221 | 107,532 | +23,043 | 0.01% | 561,400 |
| 2011-04-14 | 2011-04-12 | 5.195 | 84,489 | +15,361 | 0.01% | 438,898 |
| 2011-04-08 | 2011-04-06 | 5.403 | 69,128 | -15,361 | 0.00% | 373,501 |
| 2011-04-04 | 2011-03-31 | 5.338 | 84,489 | -15,362 | 0.01% | 450,998 |
| 2011-04-01 | 2011-03-30 | 5.312 | 99,851 | +15,362 | 0.01% | 530,399 |
| 2011-03-29 | 2011-03-25 | 5.286 | 84,489 | -24,579 | 0.01% | 446,598 |
| 2011-03-25 | 2011-03-23 | 5.247 | 109,068 | +24,579 | 0.01% | 572,259 |
| 2011-03-21 | 2011-03-17 | 5.156 | 84,489 | +15,361 | 0.01% | 435,598 |
| 2011-03-17 | 2011-03-15 | 5.286 | 69,128 | -7,681 | 0.00% | 365,401 |
| 2011-03-15 | 2011-03-11 | 5.416 | 76,809 | -15,361 | 0.01% | 416,002 |
| 2011-03-14 | 2011-03-10 | 5.325 | 92,170 | -7,681 | 0.01% | 490,798 |
| 2011-03-08 | 2011-03-04 | 5.364 | 99,851 | -15,362 | 0.01% | 535,599 |
| 2011-02-21 | 2011-02-17 | 5.182 | 115,213 | +7,681 | 0.01% | 597,001 |
| 2011-02-18 | 2011-02-16 | 5.273 | 107,532 | +15,362 | 0.01% | 567,000 |
| 2011-02-16 | 2011-02-14 | 5.338 | 92,170 | +15,361 | 0.01% | 491,998 |
| 2011-02-08 | 2011-02-02 | 5.520 | 76,809 | +30,724 | 0.01% | 424,002 |
| 2011-01-18 | 2011-01-14 | 5.768 | 46,085 | -7,681 | 0.00% | 265,799 |
| 2011-01-17 | 2011-01-13 | 5.794 | 53,766 | +7,681 | 0.00% | 311,500 |
| 2011-01-11 | 2011-01-07 | 6.106 | 46,085 | -7,681 | 0.00% | 281,399 |
| 2011-01-10 | 2011-01-06 | 6.015 | 53,766 | -18,434 | 0.00% | 323,400 |
| 2011-01-07 | 2011-01-05 | 5.585 | 72,200 | -30,724 | 0.01% | 403,260 |
| 2011-01-06 | 2011-01-04 | 5.442 | 102,924 | -7,680 | 0.01% | 560,123 |
| 2011-01-04 | 2010-12-31 | 5.403 | 110,604 | +23,042 | 0.01% | 597,598 |
| 2010-12-29 | 2010-12-24 | 5.247 | 87,562 | +7,681 | 0.01% | 459,421 |
| 2010-12-10 | 2010-12-08 | 5.286 | 79,881 | +7,681 | 0.01% | 422,240 |
| 2010-12-07 | 2010-12-03 | 5.442 | 72,200 | +10,753 | 0.01% | 392,920 |
| 2010-11-30 | 2010-11-26 | 5.429 | 61,447 | +7,681 | 0.00% | 333,601 |
| 2010-11-18 | 2010-11-16 | 5.455 | 53,766 | -7,681 | 0.00% | 293,300 |
| 2010-11-11 | 2010-11-09 | 5.924 | 61,447 | +7,681 | 0.00% | 364,001 |
| 2010-10-28 | 2010-10-26 | 5.833 | 53,766 | -32,260 | 0.00% | 313,600 |
| 2010-10-27 | 2010-10-25 | 5.911 | 86,026 | +7,681 | 0.01% | 508,482 |
| 2010-10-26 | 2010-10-22 | 6.158 | 78,345 | -23,042 | 0.01% | 482,461 |
| 2010-10-21 | 2010-10-19 | 5.416 | 101,387 | +23,042 | 0.01% | 549,118 |
| 2010-10-18 | 2010-10-14 | 5.390 | 78,345 | -7,681 | 0.01% | 422,281 |
| 2010-10-06 | 2010-10-04 | 5.429 | 86,026 | -15,361 | 0.01% | 467,042 |
| 2010-09-29 | 2010-09-27 | 5.338 | 101,387 | -7,681 | 0.01% | 541,198 |
| 2010-09-27 | 2010-09-22 | 5.364 | 109,068 | -7,681 | 0.01% | 585,039 |
| 2010-09-24 | 2010-09-21 | 5.273 | 116,749 | -9,217 | 0.01% | 615,600 |
| 2010-09-22 | 2010-09-20 | 5.208 | 125,966 | -7,681 | 0.01% | 655,999 |
| 2010-09-09 | 2010-09-07 | 5.104 | 133,647 | +7,681 | 0.01% | 682,080 |
| 2010-09-01 | 2010-08-30 | 4.986 | 125,966 | +1,536 | 0.01% | 628,119 |
| 2010-08-30 | 2010-08-26 | 5.025 | 124,430 | +7,681 | 0.01% | 625,320 |
| 2010-08-27 | 2010-08-25 | 5.052 | 116,749 | -7,681 | 0.01% | 589,760 |
| 2010-08-23 | 2010-08-19 | 5.182 | 124,430 | +7,681 | 0.01% | 644,760 |
| 2010-08-19 | 2010-08-17 | 5.247 | 116,749 | +7,681 | 0.01% | 612,560 |
| 2010-08-18 | 2010-08-16 | 5.325 | 109,068 | +7,681 | 0.01% | 580,779 |
| 2010-08-16 | 2010-08-12 | 5.234 | 101,387 | +15,361 | 0.01% | 530,638 |
| 2010-08-13 | 2010-08-11 | 5.299 | 86,026 | +6,145 | 0.01% | 455,842 |
| 2010-08-12 | 2010-08-10 | 5.468 | 79,881 | -21,506 | 0.01% | 436,800 |
| 2010-08-11 | 2010-08-09 | 5.572 | 101,387 | +23,042 | 0.01% | 564,958 |
| 2010-08-04 | 2010-08-02 | 5.403 | 78,345 | -15,361 | 0.01% | 423,301 |
| 2010-07-27 | 2010-07-23 | 5.325 | 93,706 | +7,680 | 0.01% | 498,977 |
| 2010-07-20 | 2010-07-16 | 5.286 | 86,026 | +15,362 | 0.01% | 454,722 |
| 2010-07-16 | 2010-07-14 | 5.364 | 70,664 | +7,681 | 0.00% | 379,040 |
| 2010-07-15 | 2010-07-13 | 5.377 | 62,983 | -4,609 | 0.00% | 338,660 |
| 2010-06-21 | 2010-06-17 | 5.794 | 67,592 | +12,290 | 0.00% | 391,603 |
| 2010-06-18 | 2010-06-15 | 5.755 | 55,302 | -7,681 | 0.00% | 318,239 |
| 2010-05-19 | 2010-05-17 | 5.375 | 62,983 | +592 | 0.00% | 338,560 |
| 2010-05-10 | 2010-05-06 | 5.546 | 62,391 | +7,608 | 0.00% | 346,038 |
| 2010-05-05 | 2010-05-03 | 6.019 | 54,783 | -7,608 | 0.00% | 329,762 |
| 2010-04-20 | 2010-04-16 | 6.072 | 62,391 | -7,609 | 0.00% | 378,838 |
| 2010-04-08 | 2010-04-01 | 5.954 | 70,000 | +7,609 | 0.00% | 416,760 |
| 2010-03-24 | 2010-03-22 | 6.374 | 62,391 | -7,609 | 0.00% | 397,698 |
| 2010-03-23 | 2010-03-19 | 6.440 | 70,000 | +7,609 | 0.00% | 450,800 |
| 2010-03-16 | 2010-03-12 | 6.217 | 62,391 | -6,087 | 0.00% | 387,858 |
| 2010-03-11 | 2010-03-09 | 5.875 | 68,478 | -4,566 | 0.00% | 402,298 |
| 2010-03-09 | 2010-03-05 | 5.638 | 73,044 | +4,566 | 0.01% | 411,843 |
| 2010-02-24 | 2010-02-22 | 5.520 | 68,478 | -4,566 | 0.00% | 377,998 |
| 2010-02-22 | 2010-02-18 | 5.481 | 73,044 | +4,566 | 0.01% | 400,322 |
| 2010-02-19 | 2010-02-17 | 5.691 | 68,478 | -6,087 | 0.00% | 389,698 |
| 2010-02-18 | 2010-02-12 | 5.586 | 74,565 | +3,043 | 0.01% | 416,498 |
| 2010-02-17 | 2010-02-11 | 5.533 | 71,522 | +3,044 | 0.01% | 395,741 |
| 2010-02-11 | 2010-02-09 | 5.362 | 68,478 | -22,826 | 0.00% | 367,198 |
| 2010-02-05 | 2010-02-03 | 5.704 | 91,304 | +13,695 | 0.01% | 520,797 |
| 2010-02-02 | 2010-01-29 | 5.796 | 77,609 | +7,609 | 0.01% | 449,821 |
| 2010-01-26 | 2010-01-22 | 6.059 | 70,000 | +7,609 | 0.00% | 424,120 |
| 2010-01-25 | 2010-01-21 | 6.217 | 62,391 | +15,217 | 0.00% | 387,858 |
| 2010-01-15 | 2010-01-13 | 6.703 | 47,174 | +7,609 | 0.00% | 316,200 |
| 2010-01-08 | 2010-01-06 | 7.176 | 39,565 | -7,609 | 0.00% | 283,918 |
| 2010-01-07 | 2010-01-05 | 6.979 | 47,174 | -7,609 | 0.00% | 329,220 |
| 2009-12-16 | 2009-12-14 | 6.479 | 54,783 | +7,609 | 0.00% | 354,962 |
| 2009-12-14 | 2009-12-10 | 6.742 | 47,174 | +7,609 | 0.00% | 318,060 |
| 2009-12-08 | 2009-12-04 | 7.176 | 39,565 | -9,131 | 0.00% | 283,918 |
| 2009-12-04 | 2009-12-02 | 7.281 | 48,696 | -7,608 | 0.00% | 354,562 |
| 2009-12-03 | 2009-12-01 | 7.137 | 56,304 | +7,608 | 0.00% | 401,817 |
| 2009-10-21 | 2009-10-19 | 7.215 | 48,696 | -7,608 | 0.00% | 351,362 |
| 2009-10-15 | 2009-10-13 | 7.058 | 56,304 | -15,218 | 0.00% | 397,377 |
| 2009-10-14 | 2009-10-12 | 7.018 | 71,522 | -7,609 | 0.01% | 501,961 |
| 2009-10-06 | 2009-10-02 | 6.256 | 79,131 | +7,609 | 0.01% | 495,043 |
| 2009-09-29 | 2009-09-25 | 6.598 | 71,522 | -7,609 | 0.01% | 471,881 |
| 2009-09-21 | 2009-09-17 | 6.374 | 79,131 | -7,608 | 0.01% | 504,403 |
| 2009-09-15 | 2009-09-11 | 6.151 | 86,739 | -7,609 | 0.01% | 533,519 |
| 2009-09-14 | 2009-09-10 | 6.125 | 94,348 | +15,217 | 0.01% | 577,840 |
| 2009-09-10 | 2009-09-08 | 6.335 | 79,131 | -7,608 | 0.01% | 501,283 |
| 2009-09-08 | 2009-09-04 | 6.217 | 86,739 | -7,609 | 0.01% | 539,219 |
| 2009-09-03 | 2009-09-01 | 5.875 | 94,348 | +7,609 | 0.01% | 554,280 |
| 2009-09-02 | 2009-08-31 | 5.665 | 86,739 | +7,608 | 0.01% | 491,339 |
| 2009-08-21 | 2009-08-19 | 5.875 | 79,131 | +7,609 | 0.01% | 464,883 |
| 2009-08-20 | 2009-08-18 | 6.138 | 71,522 | +7,609 | 0.01% | 438,981 |
| 2009-08-19 | 2009-08-17 | 6.414 | 63,913 | +7,609 | 0.00% | 409,919 |
| 2009-08-14 | 2009-08-12 | 6.755 | 56,304 | +7,608 | 0.00% | 380,357 |
| 2009-08-07 | 2009-08-05 | 7.255 | 48,696 | -7,608 | 0.00% | 353,282 |
| 2009-08-06 | 2009-08-04 | 7.439 | 56,304 | -1,522 | 0.00% | 418,837 |
| 2009-08-03 | 2009-07-30 | 7.137 | 57,826 | +3,043 | 0.00% | 412,679 |
| 2009-07-30 | 2009-07-28 | 7.544 | 54,783 | +7,609 | 0.00% | 413,283 |
| 2009-07-27 | 2009-07-23 | 6.926 | 47,174 | -7,609 | 0.00% | 326,740 |
| 2009-07-24 | 2009-07-22 | 6.887 | 54,783 | +7,609 | 0.00% | 377,282 |
| 2009-07-21 | 2009-07-17 | 7.110 | 47,174 | -7,609 | 0.00% | 335,420 |
| 2009-06-30 | 2009-06-26 | 7.058 | 54,783 | -12,174 | 0.00% | 386,642 |
| 2009-06-25 | 2009-06-23 | 6.479 | 66,957 | +4,566 | 0.00% | 433,843 |
| 2009-06-22 | 2009-06-18 | 6.716 | 62,391 | +7,608 | 0.00% | 419,018 |
| 2009-06-18 | 2009-06-16 | 6.821 | 54,783 | +7,609 | 0.00% | 373,682 |
| 2009-04-03 | 2009-04-01 | 4.718 | 47,174 | -7,609 | 0.00% | 222,580 |
| 2009-03-23 | 2009-03-19 | 4.508 | 54,783 | +7,609 | 0.00% | 246,962 |
| 2009-03-18 | 2009-03-16 | 4.587 | 47,174 | -7,609 | 0.00% | 216,380 |
| 2009-03-16 | 2009-03-12 | 3.667 | 54,783 | -7,608 | 0.00% | 200,881 |
| 2009-03-13 | 2009-03-11 | 3.759 | 62,391 | +15,217 | 0.00% | 234,519 |
| 2009-02-27 | 2009-02-25 | 4.140 | 47,174 | -15,217 | 0.00% | 195,300 |
| 2009-02-26 | 2009-02-24 | 4.166 | 62,391 | +15,217 | 0.00% | 259,938 |
| 2009-02-10 | 2009-02-06 | 4.745 | 47,174 | -7,609 | 0.00% | 223,820 |
| 2009-02-09 | 2009-02-05 | 4.679 | 54,783 | +7,609 | 0.00% | 256,322 |
| 2009-01-06 | 2009-01-02 | 5.257 | 47,174 | -15,217 | 0.00% | 248,000 |
| 2009-01-05 | 2008-12-31 | 5.113 | 62,391 | -7,609 | 0.00% | 318,978 |
| 2009-01-02 | 2008-12-29 | 5.021 | 70,000 | +7,609 | 0.00% | 351,440 |
| 2008-12-30 | 2008-12-24 | 5.060 | 62,391 | +4,565 | 0.00% | 315,698 |
| 2008-12-29 | 2008-12-22 | 5.349 | 57,826 | -68,478 | 0.00% | 309,319 |
| 2008-12-23 | 2008-12-19 | 5.651 | 126,304 | +76,087 | 0.01% | 713,797 |
| 2008-12-22 | 2008-12-18 | 5.507 | 50,217 | -7,609 | 0.00% | 276,538 |
| 2008-12-11 | 2008-12-09 | 5.349 | 57,826 | +3,043 | 0.00% | 309,319 |
| 2008-12-09 | 2008-12-05 | 5.191 | 54,783 | +7,609 | 0.00% | 284,402 |
| 2008-11-11 | 2008-11-07 | 6.335 | 47,174 | +3,044 | 0.00% | 298,840 |
| 2008-11-07 | 2008-11-05 | 7.071 | 44,130 | -4,566 | 0.00% | 312,037 |
| 2008-11-04 | 2008-10-31 | 5.520 | 48,696 | -3,043 | 0.00% | 268,802 |
| 2008-11-03 | 2008-10-30 | 5.612 | 51,739 | -9,131 | 0.00% | 290,359 |
| 2008-10-31 | 2008-10-29 | 4.863 | 60,870 | +4,566 | 0.00% | 296,002 |
| 2008-10-30 | 2008-10-28 | 4.600 | 56,304 | -12,174 | 0.00% | 258,998 |
| 2008-10-29 | 2008-10-27 | 4.350 | 68,478 | +4,565 | 0.00% | 297,899 |
| 2008-10-28 | 2008-10-24 | 5.257 | 63,913 | +4,565 | 0.00% | 335,999 |
| 2008-10-27 | 2008-10-23 | 5.980 | 59,348 | +7,609 | 0.00% | 354,901 |
| 2008-10-24 | 2008-10-22 | 6.282 | 51,739 | +7,609 | 0.00% | 325,039 |
| 2008-10-22 | 2008-10-20 | 7.281 | 44,130 | -3,044 | 0.00% | 321,316 |
| 2008-10-21 | 2008-10-17 | 6.782 | 47,174 | +3,044 | 0.00% | 319,920 |
| 2008-10-06 | 2008-10-02 | 8.438 | 44,130 | -4,566 | 0.00% | 372,356 |
| 2008-10-03 | 2008-09-30 | 8.280 | 48,696 | +4,566 | 0.00% | 403,202 |
| 2008-09-30 | 2008-09-26 | 8.241 | 44,130 | -7,609 | 0.00% | 363,656 |
| 2008-09-24 | 2008-09-22 | 9.069 | 51,739 | -3,044 | 0.00% | 469,198 |
| 2008-09-23 | 2008-09-19 | 9.568 | 54,783 | -7,608 | 0.00% | 524,163 |
| 2008-09-10 | 2008-09-08 | 8.858 | 62,391 | -12,174 | 0.00% | 552,677 |
| 2008-08-13 | 2008-08-11 | 7.610 | 74,565 | -7,609 | 0.01% | 567,418 |
| 2008-07-29 | 2008-07-25 | 9.003 | 82,174 | +7,609 | 0.01% | 739,800 |
| 2008-07-15 | 2008-07-11 | 10.067 | 74,565 | -7,609 | 0.01% | 750,677 |
| 2008-07-14 | 2008-07-10 | 9.450 | 82,174 | +7,609 | 0.01% | 776,520 |
| 2008-07-08 | 2008-07-04 | 8.714 | 74,565 | -38,044 | 0.01% | 649,737 |
| 2008-07-07 | 2008-07-03 | 8.609 | 112,609 | +38,044 | 0.01% | 969,402 |
| 2008-07-04 | 2008-07-02 | 8.280 | 74,565 | +7,608 | 0.01% | 617,398 |
| 2008-06-23 | 2008-06-19 | 9.055 | 66,957 | +4,566 | 0.01% | 606,324 |
| 2008-06-11 | 2008-06-06 | 9.923 | 62,391 | +7,608 | 0.01% | 619,096 |
| 2008-06-10 | 2008-06-05 | 10.054 | 54,783 | +7,609 | 0.00% | 550,803 |
| 2008-06-05 | 2008-06-03 | 10.541 | 47,174 | +7,609 | 0.00% | 497,240 |
| 2008-05-19 | 2008-05-15 | 11.145 | 39,565 | -7,609 | 0.00% | 440,957 |
| 2008-05-09 | 2008-05-07 | 11.297 | 47,174 | +578 | 0.00% | 532,905 |
| 2008-04-28 | 2008-04-24 | 10.818 | 46,596 | -4,510 | 0.00% | 504,056 |
| 2008-04-25 | 2008-04-23 | 9.780 | 51,106 | -3,006 | 0.00% | 499,803 |
| 2008-04-24 | 2008-04-22 | 8.888 | 54,112 | -9,019 | 0.00% | 480,960 |
| 2008-04-21 | 2008-04-17 | 8.236 | 63,131 | +7,516 | 0.01% | 519,963 |
| 2008-04-16 | 2008-04-14 | 8.609 | 55,615 | -3,006 | 0.00% | 478,779 |
| 2008-04-15 | 2008-04-11 | 9.048 | 58,621 | +3,006 | 0.00% | 530,397 |
| 2008-04-08 | 2008-04-03 | 9.460 | 55,615 | +4,509 | 0.00% | 526,139 |
| 2008-04-01 | 2008-03-28 | 9.660 | 51,106 | -15,031 | 0.00% | 493,683 |
| 2008-03-31 | 2008-03-27 | 9.261 | 66,137 | +15,031 | 0.01% | 612,482 |
| 2008-03-28 | 2008-03-26 | 9.447 | 51,106 | -4,509 | 0.00% | 482,803 |
| 2008-03-27 | 2008-03-25 | 9.314 | 55,615 | -7,516 | 0.00% | 517,999 |
| 2008-03-18 | 2008-03-14 | 8.888 | 63,131 | +15,031 | 0.01% | 561,123 |
| 2008-03-04 | 2008-02-29 | 11.164 | 48,100 | +7,516 | 0.00% | 536,965 |
| 2008-02-29 | 2008-02-27 | 11.084 | 40,584 | -28,559 | 0.00% | 449,820 |
| 2008-02-28 | 2008-02-26 | 10.804 | 69,143 | +28,559 | 0.01% | 747,039 |
| 2008-02-18 | 2008-02-14 | 11.376 | 40,584 | -7,516 | 0.00% | 461,700 |
| 2008-02-15 | 2008-02-13 | 11.270 | 48,100 | -375 | 0.00% | 542,085 |
| 2008-02-14 | 2008-02-12 | 11.416 | 48,475 | -3,007 | 0.00% | 553,407 |
| 2008-02-11 | 2008-02-04 | 11.949 | 51,482 | +3,007 | 0.00% | 615,136 |
| 2008-01-21 | 2008-01-17 | 14.823 | 48,475 | +7,515 | 0.00% | 718,526 |
| 2008-01-18 | 2008-01-16 | 14.397 | 40,960 | +1,503 | 0.00% | 589,694 |
| 2008-01-09 | 2008-01-07 | 17.297 | 39,457 | +1,503 | 0.00% | 682,506 |
| 2008-01-03 | 2007-12-31 | 17.617 | 37,954 | -1,503 | 0.00% | 668,628 |
| 2007-12-18 | 2007-12-14 | 15.727 | 39,457 | -6,012 | 0.00% | 620,556 |
| 2007-12-14 | 2007-12-12 | 17.191 | 45,469 | +7,515 | 0.00% | 781,659 |
| 2007-12-13 | 2007-12-11 | 17.963 | 37,954 | -4,509 | 0.00% | 681,759 |
| 2007-12-12 | 2007-12-10 | 17.670 | 42,463 | +4,509 | 0.00% | 750,323 |
| 2007-12-07 | 2007-12-05 | 17.617 | 37,954 | -7,515 | 0.00% | 668,628 |
| 2007-12-06 | 2007-12-04 | 17.537 | 45,469 | +7,515 | 0.00% | 797,389 |
| 2007-12-05 | 2007-12-03 | 17.963 | 37,954 | -15,031 | 0.00% | 681,759 |
| 2007-12-04 | 2007-11-30 | 17.643 | 52,985 | +13,528 | 0.00% | 934,837 |
| 2007-12-03 | 2007-11-29 | 17.963 | 39,457 | -1,503 | 0.00% | 708,757 |
| 2007-11-28 | 2007-11-26 | 17.031 | 40,960 | -1,503 | 0.00% | 697,604 |
| 2007-11-26 | 2007-11-22 | 15.807 | 42,463 | -4,509 | 0.00% | 671,222 |
| 2007-11-22 | 2007-11-20 | 16.632 | 46,972 | +6,012 | 0.00% | 781,247 |
| 2007-11-20 | 2007-11-16 | 17.351 | 40,960 | +4,510 | 0.00% | 710,684 |
| 2007-11-09 | 2007-11-07 | 17.590 | 36,450 | -7,516 | 0.00% | 641,163 |
| 2007-11-07 | 2007-11-05 | 17.989 | 43,966 | +7,516 | 0.00% | 790,921 |
| 2007-11-06 | 2007-11-02 | 19.320 | 36,450 | +1,503 | 0.00% | 704,212 |
| 2007-10-25 | 2007-10-23 | 20.118 | 34,947 | +1,503 | 0.00% | 703,074 |
| 2007-10-23 | 2007-10-18 | 20.624 | 33,444 | +7,515 | 0.00% | 689,746 |
| 2007-10-22 | 2007-10-17 | 20.970 | 25,929 | +7,516 | 0.00% | 543,727 |
| 2007-10-17 | 2007-10-15 | 21.422 | 18,413 | -3,006 | 0.00% | 394,448 |
| 2007-10-16 | 2007-10-12 | 21.156 | 21,419 | +12,025 | 0.00% | 453,143 |
| 2007-10-08 | 2007-10-04 | 20.225 | 9,394 | +4,509 | 0.00% | 189,991 |
| 2007-10-05 | 2007-10-03 | 22.088 | 4,885 | -4,509 | 0.00% | 107,898 |
| 2007-10-04 | 2007-10-02 | 22.487 | 9,394 | +9,018 | 0.00% | 211,240 |
| 2007-10-02 | 2007-09-27 | 20.970 | 376 | -4,509 | 0.00% | 7,885 |
| 2007-09-24 | 2007-09-20 | 18.628 | 4,885 | -3,006 | 0.00% | 90,998 |
| 2007-09-21 | 2007-09-19 | 18.282 | 7,891 | -4,510 | 0.00% | 144,264 |
| 2007-09-20 | 2007-09-18 | 17.537 | 12,401 | +4,510 | 0.00% | 217,476 |
| 2007-09-13 | 2007-09-11 | 17.244 | 7,891 | -4,510 | 0.00% | 136,074 |
| 2007-09-12 | 2007-09-10 | 17.301 | 12,401 | +4,510 | 0.00% | 214,549 |
| 2007-09-11 | 2007-09-07 | 17.354 | 7,891 | +26 | 0.00% | 136,943 |
| 2007-09-07 | 2007-09-05 | 17.221 | 7,865 | -4,495 | 0.00% | 135,442 |
| 2007-09-06 | 2007-09-04 | 17.194 | 12,360 | -4,495 | 0.00% | 212,520 |
| 2007-09-03 | 2007-08-30 | 16.233 | 16,855 | -7,491 | 0.00% | 273,607 |
| 2007-08-30 | 2007-08-28 | 16.073 | 24,346 | -2,996 | 0.00% | 391,308 |
| 2007-08-23 | 2007-08-21 | 15.352 | 27,342 | +1,498 | 0.00% | 419,752 |
| 2007-08-22 | 2007-08-20 | 14.951 | 25,844 | +2,997 | 0.00% | 386,405 |
| 2007-08-13 | 2007-08-09 | 17.354 | 22,847 | -7,491 | 0.00% | 396,494 |
| 2007-08-10 | 2007-08-08 | 16.767 | 30,338 | +7,491 | 0.00% | 508,676 |
| 2007-08-08 | 2007-08-06 | 15.272 | 22,847 | +14,982 | 0.00% | 348,915 |
| 2007-08-06 | 2007-08-02 | 16.527 | 7,865 | -4,495 | 0.00% | 129,982 |
| 2007-08-03 | 2007-08-01 | 17.328 | 12,360 | -14,982 | 0.00% | 214,170 |
| 2007-08-02 | 2007-07-31 | 17.808 | 27,342 | +14,982 | 0.00% | 486,912 |
| 2007-07-31 | 2007-07-27 | 17.248 | 12,360 | +7,491 | 0.00% | 213,180 |
| 2007-07-25 | 2007-07-23 | 18.422 | 4,869 | -2,996 | 0.00% | 89,698 |
| 2007-07-20 | 2007-07-18 | 17.728 | 7,865 | +7,490 | 0.00% | 139,432 |
| 2007-07-18 | 2007-07-16 | 18.556 | 375 | -4,494 | 0.00% | 6,958 |
| 2007-07-17 | 2007-07-13 | 18.849 | 4,869 | -2,996 | 0.00% | 91,778 |
| 2007-07-16 | 2007-07-12 | 17.835 | 7,865 | +2,996 | 0.00% | 140,272 |
| 2007-07-13 | 2007-07-11 | 17.488 | 4,869 | +4,494 | 0.00% | 85,148 |
| 2007-07-11 | 2007-07-09 | 16.180 | 375 | -17,978 | 0.00% | 6,067 |
| 2007-07-10 | 2007-07-06 | 15.459 | 18,353 | +2,997 | 0.00% | 283,714 |
| 2007-07-09 | 2007-07-05 | 15.913 | 15,356 | -1,124 | 0.00% | 244,354 |
| 2007-07-06 | 2007-07-04 | 15.939 | 16,480 | -4,495 | 0.00% | 262,679 |
| 2007-07-05 | 2007-07-03 | 15.512 | 20,975 | +5,993 | 0.00% | 325,366 |
| 2007-07-03 | 2007-06-28 | 14.578 | 14,982 | -7,491 | 0.00% | 218,402 |
| 2007-06-29 | 2007-06-27 | 14.097 | 22,473 | -7,491 | 0.00% | 316,803 |
| 2007-06-27 | 2007-06-25 | 14.978 | 29,964 | +22,473 | 0.00% | 448,804 |
| 2007-06-26 | 2007-06-22 | 14.898 | 7,491 | 0.00% | 111,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy