History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-13 | 2025-10-09 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-10-10 | 2025-10-08 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-09 | 2025-10-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-08 | 2025-10-03 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-02 | 2025-09-29 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-29 | 2025-09-25 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-26 | 2025-09-24 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-24 | 2025-09-22 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-23 | 2025-09-19 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-22 | 2025-09-18 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-18 | 2025-09-16 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-09-17 | 2025-09-15 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-16 | 2025-09-12 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-15 | 2025-09-11 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-12 | 2025-09-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-11 | 2025-09-09 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-09 | 2025-09-05 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-05 | 2025-09-03 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-04 | 2025-09-02 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-03 | 2025-09-01 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-09-02 | 2025-08-29 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-01 | 2025-08-28 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-29 | 2025-08-27 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-28 | 2025-08-26 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-08-27 | 2025-08-25 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-08-26 | 2025-08-22 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-25 | 2025-08-21 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-08-22 | 2025-08-20 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-21 | 2025-08-19 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-20 | 2025-08-18 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-08-19 | 2025-08-15 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-18 | 2025-08-14 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-15 | 2025-08-13 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-08-14 | 2025-08-12 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-13 | 2025-08-11 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-08-11 | 2025-08-07 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-08 | 2025-08-06 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-06 | 2025-08-04 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-08-05 | 2025-08-01 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-04 | 2025-07-31 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-07-31 | 2025-07-29 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-07-30 | 2025-07-28 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-07-29 | 2025-07-25 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-28 | 2025-07-24 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-07-25 | 2025-07-23 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-07-24 | 2025-07-22 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-07-23 | 2025-07-21 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-22 | 2025-07-18 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-07-18 | 2025-07-16 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-07-17 | 2025-07-15 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-07-16 | 2025-07-14 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-07-15 | 2025-07-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-14 | 2025-07-10 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-07-11 | 2025-07-09 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-07-10 | 2025-07-08 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-07-08 | 2025-07-04 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-07-07 | 2025-07-03 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-04 | 2025-07-02 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-03 | 2025-06-30 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-02 | 2025-06-27 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-30 | 2025-06-26 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-06-27 | 2025-06-25 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-06-26 | 2025-06-24 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-25 | 2025-06-23 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-06-24 | 2025-06-20 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-19 | 2025-06-17 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-18 | 2025-06-16 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-17 | 2025-06-13 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-06-16 | 2025-06-12 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-13 | 2025-06-11 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-12 | 2025-06-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-11 | 2025-06-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-10 | 2025-06-06 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-06-09 | 2025-06-05 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-06 | 2025-06-04 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-06-05 | 2025-06-03 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-06-04 | 2025-06-02 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-06-03 | 2025-05-30 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-06-02 | 2025-05-29 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-30 | 2025-05-28 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-29 | 2025-05-27 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-05-27 | 2025-05-23 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-05-26 | 2025-05-22 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-23 | 2025-05-21 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-05-22 | 2025-05-20 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-05-20 | 2025-05-16 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-19 | 2025-05-15 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-05-16 | 2025-05-14 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-15 | 2025-05-13 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-14 | 2025-05-12 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-05-13 | 2025-05-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-05-12 | 2025-05-08 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-05-09 | 2025-05-07 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-08 | 2025-05-06 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-05-07 | 2025-05-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-05-06 | 2025-04-30 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-04-29 | 2025-04-25 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-04-28 | 2025-04-24 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-04-24 | 2025-04-22 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-04-23 | 2025-04-17 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-04-22 | 2025-04-16 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-04-17 | 2025-04-15 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-04-16 | 2025-04-14 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-04-15 | 2025-04-11 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-04-14 | 2025-04-10 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-04-11 | 2025-04-09 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-04-10 | 2025-04-08 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-04-09 | 2025-04-07 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-04-08 | 2025-04-03 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-04-07 | 2025-04-02 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-04-03 | 2025-04-01 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-04-02 | 2025-03-31 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-04-01 | 2025-03-28 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-03-31 | 2025-03-27 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-03-28 | 2025-03-26 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-03-27 | 2025-03-25 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-03-25 | 2025-03-21 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-03-24 | 2025-03-20 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-03-20 | 2025-03-18 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-03-19 | 2025-03-17 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-18 | 2025-03-14 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-03-17 | 2025-03-13 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-03-14 | 2025-03-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-13 | 2025-03-11 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-03-12 | 2025-03-10 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-03-11 | 2025-03-07 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-03-07 | 2025-03-05 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-03-06 | 2025-03-04 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-05 | 2025-03-03 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-04 | 2025-02-28 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-02-28 | 2025-02-26 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-27 | 2025-02-25 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-02-26 | 2025-02-24 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-02-25 | 2025-02-21 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-24 | 2025-02-20 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-02-21 | 2025-02-19 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-02-20 | 2025-02-18 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-19 | 2025-02-17 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-18 | 2025-02-14 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-02-13 | 2025-02-11 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-12 | 2025-02-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-02-11 | 2025-02-07 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-02-10 | 2025-02-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-02-07 | 2025-02-05 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-02-06 | 2025-02-04 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-02-05 | 2025-02-03 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-02-04 | 2025-01-28 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-02-03 | 2025-01-24 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-01-24 | 2025-01-22 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-01-23 | 2025-01-21 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-01-22 | 2025-01-20 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-01-21 | 2025-01-17 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-01-20 | 2025-01-16 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-17 | 2025-01-15 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-01-15 | 2025-01-13 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-14 | 2025-01-10 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-01-13 | 2025-01-09 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-10 | 2025-01-08 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-09 | 2025-01-07 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-01-08 | 2025-01-06 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-01-07 | 2025-01-03 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-01-06 | 2025-01-02 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-01-03 | 2024-12-31 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-12-30 | 2024-12-24 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-12-27 | 2024-12-20 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-12-23 | 2024-12-19 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-19 | 2024-12-17 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-12-18 | 2024-12-16 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-17 | 2024-12-13 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-12-16 | 2024-12-12 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-13 | 2024-12-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-12 | 2024-12-10 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-12-11 | 2024-12-09 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-12-10 | 2024-12-06 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-09 | 2024-12-05 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-12-06 | 2024-12-04 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2024-12-05 | 2024-12-03 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-12-04 | 2024-12-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-12-03 | 2024-11-29 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-12-02 | 2024-11-28 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-11-29 | 2024-11-27 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-11-28 | 2024-11-26 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-11-27 | 2024-11-25 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-11-26 | 2024-11-22 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-11-25 | 2024-11-21 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-11-22 | 2024-11-20 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-11-21 | 2024-11-19 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-11-20 | 2024-11-18 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-11-19 | 2024-11-15 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-11-18 | 2024-11-14 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-11-15 | 2024-11-13 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-11-14 | 2024-11-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-11-13 | 2024-11-11 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-11-11 | 2024-11-07 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-08 | 2024-11-06 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-11-07 | 2024-11-05 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-11-06 | 2024-11-04 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-11-05 | 2024-11-01 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-11-04 | 2024-10-31 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-11-01 | 2024-10-30 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-31 | 2024-10-29 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-30 | 2024-10-28 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-10-29 | 2024-10-25 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-10-25 | 2024-10-23 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-10-24 | 2024-10-22 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-10-23 | 2024-10-21 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-10-22 | 2024-10-18 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-10-21 | 2024-10-17 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-10-17 | 2024-10-15 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-10-16 | 2024-10-14 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-10-15 | 2024-10-10 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-10-14 | 2024-10-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-10 | 2024-10-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-10-09 | 2024-10-07 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-10-08 | 2024-10-04 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-10-04 | 2024-10-02 | 3.250 | 20,000 | -10,000 | 0.00% | 65,000 |
| 2024-09-26 | 2024-09-24 | 2.550 | 30,000 | -10,000 | 0.00% | 76,500 |
| 2024-08-30 | 2024-08-28 | 2.340 | 40,000 | -10,000 | 0.00% | 93,600 |
| 2024-08-27 | 2024-08-23 | 2.370 | 50,000 | +10,000 | 0.00% | 118,500 |
| 2024-08-02 | 2024-07-31 | 2.600 | 40,000 | -10,000 | 0.00% | 104,000 |
| 2024-07-25 | 2024-07-23 | 2.650 | 50,000 | +10,000 | 0.00% | 132,500 |
| 2024-07-17 | 2024-07-15 | 2.780 | 40,000 | +10,000 | 0.00% | 111,200 |
| 2024-07-16 | 2024-07-12 | 2.850 | 30,000 | -10,000 | 0.00% | 85,500 |
| 2024-07-15 | 2024-07-11 | 2.800 | 40,000 | -10,000 | 0.00% | 112,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 50,000 | +10,000 | 0.00% | 134,000 |
| 2024-07-08 | 2024-07-04 | 2.720 | 40,000 | -10,000 | 0.00% | 108,800 |
| 2024-07-05 | 2024-07-03 | 2.700 | 50,000 | -10,000 | 0.00% | 135,000 |
| 2024-06-25 | 2024-06-21 | 2.590 | 60,000 | +10,000 | 0.00% | 155,400 |
| 2024-06-24 | 2024-06-20 | 2.700 | 50,000 | -10,000 | 0.00% | 135,000 |
| 2024-05-29 | 2024-05-27 | 2.870 | 60,000 | +10,000 | 0.00% | 172,200 |
| 2024-05-27 | 2024-05-23 | 2.870 | 50,000 | +20,000 | 0.00% | 143,500 |
| 2024-05-22 | 2024-05-20 | 2.920 | 30,000 | -10,000 | 0.00% | 87,600 |
| 2024-05-21 | 2024-05-17 | 2.800 | 40,000 | +20,000 | 0.00% | 112,000 |
| 2024-05-06 | 2024-05-02 | 2.700 | 20,000 | -20,000 | 0.00% | 54,000 |
| 2024-04-16 | 2024-04-12 | 2.430 | 40,000 | +20,000 | 0.00% | 97,200 |
| 2024-01-25 | 2024-01-23 | 2.210 | 20,000 | +20,000 | 0.00% | 44,200 |
| 2023-11-07 | 2023-11-03 | 3.140 | 0 | -6,000 | ||
| 2023-08-15 | 2023-08-11 | 4.650 | 6,000 | -12,000 | 0.00% | 27,900 |
| 2023-08-07 | 2023-08-03 | 4.810 | 18,000 | +6,000 | 0.00% | 86,580 |
| 2023-07-28 | 2023-07-26 | 4.980 | 12,000 | -6,000 | 0.00% | 59,760 |
| 2023-06-23 | 2023-06-20 | 5.460 | 18,000 | +12,000 | 0.00% | 98,280 |
| 2023-06-21 | 2023-06-19 | 5.640 | 6,000 | -12,000 | 0.00% | 33,840 |
| 2023-06-13 | 2023-06-09 | 5.540 | 18,000 | +12,000 | 0.00% | 99,720 |
| 2023-05-23 | 2023-05-19 | 5.700 | 6,000 | -12,000 | 0.00% | 34,200 |
| 2023-05-16 | 2023-05-12 | 5.780 | 18,000 | +12,000 | 0.00% | 104,040 |
| 2023-05-11 | 2023-05-09 | 5.910 | 6,000 | -12,000 | 0.00% | 35,460 |
| 2023-05-10 | 2023-05-08 | 5.930 | 18,000 | +12,000 | 0.00% | 106,740 |
| 2023-04-28 | 2023-04-26 | 6.050 | 6,000 | -6,000 | 0.00% | 36,300 |
| 2023-04-19 | 2023-04-17 | 5.950 | 12,000 | -12,000 | 0.00% | 71,400 |
| 2023-04-17 | 2023-04-13 | 5.750 | 24,000 | +6,000 | 0.00% | 138,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 18,000 | +6,000 | 0.00% | 105,660 |
| 2023-04-13 | 2023-04-11 | 5.960 | 12,000 | -6,000 | 0.00% | 71,520 |
| 2023-04-12 | 2023-04-06 | 5.850 | 18,000 | +6,000 | 0.00% | 105,300 |
| 2023-04-06 | 2023-04-03 | 5.930 | 12,000 | -6,000 | 0.00% | 71,160 |
| 2023-04-04 | 2023-03-31 | 5.780 | 18,000 | +6,000 | 0.00% | 104,040 |
| 2023-03-30 | 2023-03-28 | 5.990 | 12,000 | +12,000 | 0.00% | 71,880 |
| 2023-03-24 | 2023-03-22 | 6.420 | 0 | -6,000 | ||
| 2023-03-23 | 2023-03-21 | 6.150 | 6,000 | +6,000 | 0.00% | 36,900 |
| 2023-03-14 | 2023-03-10 | 6.040 | 0 | -12,000 | ||
| 2023-03-09 | 2023-03-07 | 5.820 | 12,000 | +6,000 | 0.00% | 69,840 |
| 2023-01-30 | 2023-01-26 | 6.330 | 6,000 | -6,000 | 0.00% | 37,980 |
| 2023-01-27 | 2023-01-20 | 6.180 | 12,000 | +12,000 | 0.00% | 74,160 |
| 2022-12-08 | 2022-12-06 | 5.510 | 0 | -6,000 | ||
| 2022-12-07 | 2022-12-05 | 5.460 | 6,000 | -12,000 | 0.00% | 32,760 |
| 2022-12-05 | 2022-12-01 | 5.080 | 18,000 | -8,000 | 0.00% | 91,440 |
| 2022-12-02 | 2022-11-30 | 5.030 | 26,000 | -18,000 | 0.00% | 130,780 |
| 2022-12-01 | 2022-11-29 | 4.700 | 44,000 | -18,000 | 0.00% | 206,800 |
| 2022-11-25 | 2022-11-23 | 4.380 | 62,000 | +6,000 | 0.00% | 271,560 |
| 2022-11-24 | 2022-11-22 | 4.430 | 56,000 | +12,000 | 0.00% | 248,080 |
| 2022-11-22 | 2022-11-18 | 4.560 | 44,000 | +12,000 | 0.00% | 200,640 |
| 2022-11-18 | 2022-11-16 | 4.760 | 32,000 | +32,000 | 0.00% | 152,320 |
| 2022-11-17 | 2022-11-15 | 4.850 | 0 | -10,000 | ||
| 2022-11-15 | 2022-11-11 | 4.850 | 10,000 | -12,000 | 0.00% | 48,500 |
| 2022-11-01 | 2022-10-28 | 4.380 | 22,000 | -6,000 | 0.00% | 96,360 |
| 2022-10-31 | 2022-10-27 | 4.300 | 28,000 | -6,000 | 0.00% | 120,400 |
| 2022-10-27 | 2022-10-25 | 4.150 | 34,000 | +10,000 | 0.00% | 141,100 |
| 2022-10-24 | 2022-10-20 | 4.300 | 24,000 | +6,000 | 0.00% | 103,200 |
| 2022-10-20 | 2022-10-18 | 4.410 | 18,000 | -12,000 | 0.00% | 79,380 |
| 2022-10-17 | 2022-10-13 | 4.080 | 30,000 | +18,000 | 0.00% | 122,400 |
| 2022-10-10 | 2022-10-06 | 4.670 | 12,000 | -6,000 | 0.00% | 56,040 |
| 2022-10-07 | 2022-10-05 | 4.530 | 18,000 | -12,000 | 0.00% | 81,540 |
| 2022-10-05 | 2022-09-30 | 4.250 | 30,000 | +12,000 | 0.00% | 127,500 |
| 2022-10-03 | 2022-09-29 | 4.540 | 18,000 | +18,000 | 0.00% | 81,720 |
| 2022-09-29 | 2022-09-27 | 4.750 | 0 | -12,000 | ||
| 2022-09-27 | 2022-09-23 | 4.650 | 12,000 | +12,000 | 0.00% | 55,800 |
| 2022-09-15 | 2022-09-13 | 4.840 | 0 | -12,000 | ||
| 2022-09-09 | 2022-09-07 | 4.600 | 12,000 | +12,000 | 0.00% | 55,200 |
| 2022-08-16 | 2022-08-12 | 4.780 | 0 | -12,000 | ||
| 2022-08-12 | 2022-08-10 | 4.620 | 12,000 | -12,000 | 0.00% | 55,440 |
| 2022-08-10 | 2022-08-08 | 4.540 | 24,000 | +12,000 | 0.00% | 108,960 |
| 2022-08-03 | 2022-08-01 | 4.760 | 12,000 | -6,000 | 0.00% | 57,120 |
| 2022-08-02 | 2022-07-29 | 4.620 | 18,000 | +18,000 | 0.00% | 83,160 |
| 2022-06-30 | 2022-06-28 | 5.230 | 0 | -6,000 | ||
| 2022-06-28 | 2022-06-24 | 4.640 | 6,000 | -6,000 | 0.00% | 27,840 |
| 2022-06-24 | 2022-06-22 | 4.470 | 12,000 | -6,000 | 0.00% | 53,640 |
| 2022-06-02 | 2022-05-31 | 4.600 | 18,000 | -6,000 | 0.00% | 82,800 |
| 2022-06-01 | 2022-05-30 | 4.470 | 24,000 | -12,000 | 0.00% | 107,280 |
| 2022-05-30 | 2022-05-26 | 4.250 | 36,000 | -12,000 | 0.00% | 153,000 |
| 2022-05-26 | 2022-05-24 | 4.160 | 48,000 | +12,000 | 0.00% | 199,680 |
| 2022-05-24 | 2022-05-20 | 4.310 | 36,000 | +12,000 | 0.00% | 155,160 |
| 2022-05-23 | 2022-05-19 | 4.410 | 24,000 | -12,000 | 0.00% | 105,840 |
| 2022-05-19 | 2022-05-17 | 4.290 | 36,000 | -12,000 | 0.00% | 154,440 |
| 2022-05-12 | 2022-05-10 | 4.040 | 48,000 | +12,000 | 0.00% | 193,920 |
| 2022-05-05 | 2022-05-03 | 4.450 | 36,000 | -6,000 | 0.00% | 160,200 |
| 2022-05-03 | 2022-04-28 | 4.240 | 42,000 | +12,000 | 0.00% | 178,080 |
| 2022-04-26 | 2022-04-22 | 4.340 | 30,000 | +6,000 | 0.00% | 130,200 |
| 2022-04-25 | 2022-04-21 | 4.380 | 24,000 | +6,000 | 0.00% | 105,120 |
| 2022-04-21 | 2022-04-19 | 4.530 | 18,000 | +6,000 | 0.00% | 81,540 |
| 2022-04-20 | 2022-04-14 | 4.680 | 12,000 | -18,000 | 0.00% | 56,160 |
| 2022-04-13 | 2022-04-11 | 4.210 | 30,000 | +6,000 | 0.00% | 126,300 |
| 2022-04-04 | 2022-03-31 | 4.590 | 24,000 | +12,000 | 0.00% | 110,160 |
| 2022-03-25 | 2022-03-23 | 4.410 | 12,000 | +12,000 | 0.00% | 52,920 |
| 2022-01-06 | 2022-01-04 | 5.130 | 0 | -12,000 | ||
| 2021-12-30 | 2021-12-28 | 4.870 | 12,000 | -18,000 | 0.00% | 58,440 |
| 2021-12-29 | 2021-12-24 | 4.670 | 30,000 | -12,000 | 0.00% | 140,100 |
| 2021-12-22 | 2021-12-20 | 4.470 | 42,000 | +12,000 | 0.00% | 187,740 |
| 2021-12-21 | 2021-12-17 | 4.570 | 30,000 | +30,000 | 0.00% | 137,100 |
| 2021-12-09 | 2021-12-07 | 4.820 | 0 | -14,000 | ||
| 2021-12-07 | 2021-12-03 | 4.560 | 14,000 | -16,000 | 0.00% | 63,840 |
| 2021-12-06 | 2021-12-02 | 4.500 | 30,000 | +30,000 | 0.00% | 135,000 |
| 2021-09-27 | 2021-09-23 | 4.530 | 0 | -12,000 | ||
| 2021-09-24 | 2021-09-21 | 4.410 | 12,000 | -12,000 | 0.00% | 52,920 |
| 2021-09-21 | 2021-09-17 | 4.270 | 24,000 | +24,000 | 0.00% | 102,480 |
| 2021-09-14 | 2021-09-10 | 4.950 | 0 | -12,000 | ||
| 2021-09-01 | 2021-08-30 | 4.700 | 12,000 | -6,000 | 0.00% | 56,400 |
| 2021-08-27 | 2021-08-25 | 4.620 | 18,000 | -24,000 | 0.00% | 83,160 |
| 2021-08-26 | 2021-08-24 | 4.280 | 42,000 | +8,000 | 0.00% | 179,760 |
| 2021-08-24 | 2021-08-20 | 4.300 | 34,000 | +6,000 | 0.00% | 146,200 |
| 2021-08-23 | 2021-08-19 | 4.350 | 28,000 | -2,000 | 0.00% | 121,800 |
| 2021-08-19 | 2021-08-17 | 4.290 | 30,000 | +6,000 | 0.00% | 128,700 |
| 2021-08-18 | 2021-08-16 | 4.310 | 24,000 | -6,000 | 0.00% | 103,440 |
| 2021-08-17 | 2021-08-13 | 4.280 | 30,000 | +6,000 | 0.00% | 128,400 |
| 2021-08-13 | 2021-08-11 | 4.370 | 24,000 | -6,000 | 0.00% | 104,880 |
| 2021-07-28 | 2021-07-26 | 4.780 | 30,000 | +12,000 | 0.00% | 143,400 |
| 2021-07-26 | 2021-07-22 | 4.850 | 18,000 | -12,000 | 0.00% | 87,300 |
| 2021-07-22 | 2021-07-20 | 4.750 | 30,000 | +12,000 | 0.00% | 142,500 |
| 2021-07-19 | 2021-07-15 | 4.970 | 18,000 | -18,000 | 0.00% | 89,460 |
| 2021-07-15 | 2021-07-13 | 4.760 | 36,000 | +12,000 | 0.00% | 171,360 |
| 2021-07-06 | 2021-07-02 | 5.090 | 24,000 | +6,000 | 0.00% | 122,160 |
| 2021-07-02 | 2021-06-29 | 5.200 | 18,000 | +6,000 | 0.00% | 93,600 |
| 2021-06-22 | 2021-06-18 | 5.430 | 12,000 | -6,000 | 0.00% | 65,160 |
| 2021-06-21 | 2021-06-17 | 5.320 | 18,000 | -12,000 | 0.00% | 95,760 |
| 2021-06-11 | 2021-06-09 | 5.320 | 30,000 | +6,000 | 0.00% | 159,600 |
| 2021-06-08 | 2021-06-04 | 5.470 | 24,000 | -6,000 | 0.00% | 131,280 |
| 2021-06-04 | 2021-06-02 | 5.380 | 30,000 | -18,000 | 0.00% | 161,400 |
| 2021-06-01 | 2021-05-28 | 5.260 | 48,000 | +12,000 | 0.00% | 252,480 |
| 2021-05-26 | 2021-05-24 | 5.450 | 36,000 | +6,000 | 0.00% | 196,200 |
| 2021-05-21 | 2021-05-18 | 5.630 | 30,000 | -6,000 | 0.00% | 168,900 |
| 2021-05-17 | 2021-05-13 | 5.500 | 36,000 | +6,000 | 0.00% | 198,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 30,000 | +6,000 | 0.00% | 169,200 |
| 2021-05-13 | 2021-05-11 | 5.740 | 24,000 | +6,000 | 0.00% | 137,760 |
| 2021-05-12 | 2021-05-10 | 5.830 | 18,000 | -6,000 | 0.00% | 104,940 |
| 2021-05-06 | 2021-05-04 | 5.790 | 24,000 | -16,000 | 0.00% | 138,960 |
| 2021-05-04 | 2021-04-30 | 5.650 | 40,000 | +10,000 | 0.00% | 226,000 |
| 2021-05-03 | 2021-04-29 | 5.720 | 30,000 | -10,000 | 0.00% | 171,600 |
| 2021-04-29 | 2021-04-27 | 5.730 | 40,000 | +10,000 | 0.00% | 229,200 |
| 2021-04-28 | 2021-04-26 | 5.890 | 30,000 | +10,000 | 0.00% | 176,700 |
| 2021-04-23 | 2021-04-21 | 5.980 | 20,000 | +10,000 | 0.00% | 119,600 |
| 2021-04-21 | 2021-04-19 | 6.110 | 10,000 | -10,000 | 0.00% | 61,100 |
| 2021-04-19 | 2021-04-15 | 5.920 | 20,000 | +10,000 | 0.00% | 118,400 |
| 2021-04-16 | 2021-04-14 | 6.040 | 10,000 | +10,000 | 0.00% | 60,400 |
| 2021-02-25 | 2021-02-23 | 6.010 | 0 | -10,000 | ||
| 2021-02-24 | 2021-02-22 | 5.850 | 10,000 | -30,000 | 0.00% | 58,500 |
| 2021-02-23 | 2021-02-19 | 5.710 | 40,000 | +40,000 | 0.00% | 228,400 |
| 2021-02-22 | 2021-02-18 | 5.780 | 0 | -20,000 | ||
| 2021-02-18 | 2021-02-16 | 5.560 | 20,000 | +20,000 | 0.00% | 111,200 |
| 2021-01-21 | 2021-01-19 | 6.020 | 0 | -30,000 | ||
| 2021-01-19 | 2021-01-15 | 5.820 | 30,000 | +10,000 | 0.00% | 174,600 |
| 2021-01-15 | 2021-01-13 | 5.900 | 20,000 | +20,000 | 0.00% | 118,000 |
| 2020-06-09 | 2020-06-05 | 5.873 | 0 | -19,342 | ||
| 2020-04-22 | 2020-04-20 | 5.408 | 19,342 | +9,671 | 0.00% | 104,597 |
| 2020-04-20 | 2020-04-16 | 5.542 | 9,671 | +9,671 | 0.00% | 53,599 |
| 2020-04-17 | 2020-04-15 | 5.708 | 0 | -9,671 | ||
| 2020-04-14 | 2020-04-08 | 5.284 | 9,671 | +9,671 | 0.00% | 51,099 |
| 2019-01-10 | 2019-01-08 | 6.930 | 0 | -3,700 | ||
| 2019-01-09 | 2019-01-07 | 6.876 | 3,700 | -7,399 | 0.00% | 25,442 |
| 2019-01-08 | 2019-01-04 | 7.298 | 11,099 | -27,749 | 0.00% | 80,998 |
| 2019-01-04 | 2019-01-02 | 8.779 | 38,848 | +5,550 | 0.00% | 341,043 |
| 2019-01-03 | 2018-12-31 | 8.984 | 33,298 | -5,550 | 0.00% | 299,160 |
| 2019-01-02 | 2018-12-27 | 8.822 | 38,848 | -11,099 | 0.00% | 342,723 |
| 2018-12-28 | 2018-12-24 | 8.746 | 49,947 | +11,099 | 0.00% | 436,861 |
| 2018-12-21 | 2018-12-19 | 8.930 | 38,848 | +5,550 | 0.00% | 346,923 |
| 2018-12-20 | 2018-12-18 | 9.006 | 33,298 | +5,550 | 0.00% | 299,880 |
| 2018-12-19 | 2018-12-17 | 9.147 | 27,748 | +5,549 | 0.00% | 253,797 |
| 2018-12-18 | 2018-12-14 | 9.265 | 22,199 | -5,549 | 0.00% | 205,683 |
| 2018-12-14 | 2018-12-12 | 9.179 | 27,748 | -5,550 | 0.00% | 254,697 |
| 2018-12-10 | 2018-12-06 | 9.082 | 33,298 | +5,550 | 0.00% | 302,400 |
| 2018-12-05 | 2018-12-03 | 9.233 | 27,748 | +16,649 | 0.00% | 256,197 |
| 2018-12-04 | 2018-11-30 | 9.406 | 11,099 | +11,099 | 0.00% | 104,397 |
| 2018-12-03 | 2018-11-29 | 9.557 | 0 | -33,298 | ||
| 2018-11-30 | 2018-11-28 | 9.374 | 33,298 | +33,298 | 0.00% | 312,120 |
| 2018-11-19 | 2018-11-15 | 9.644 | 0 | -5,550 | ||
| 2018-11-16 | 2018-11-14 | 9.374 | 5,550 | -16,649 | 0.00% | 52,023 |
| 2018-11-15 | 2018-11-13 | 9.287 | 22,199 | +22,199 | 0.00% | 206,163 |
| 2018-11-13 | 2018-11-09 | 9.514 | 0 | -11,099 | ||
| 2018-11-12 | 2018-11-08 | 9.406 | 11,099 | -11,100 | 0.00% | 104,397 |
| 2018-11-09 | 2018-11-07 | 9.190 | 22,199 | +5,550 | 0.00% | 204,003 |
| 2018-11-08 | 2018-11-06 | 9.265 | 16,649 | +16,649 | 0.00% | 154,260 |
| 2018-10-10 | 2018-10-08 | 9.222 | 0 | -1,850 | ||
| 2018-09-19 | 2018-09-17 | 9.688 | 1,850 | +25 | 0.00% | 17,924 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,825 | +43 | 0.00% | 16,938 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,782 | -8,911 | 0.00% | 17,619 |
| 2018-06-21 | 2018-06-19 | 9.865 | 10,693 | +8,911 | 0.00% | 105,484 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,768 | +18 | 0.00% | 22,231 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,750 | -43,741 | 0.00% | 21,844 |
| 2017-02-06 | 2017-02-02 | 8.665 | 45,491 | -6,999 | 0.00% | 394,159 |
| 2017-02-03 | 2017-02-01 | 8.539 | 52,490 | +6,999 | 0.00% | 448,202 |
| 2017-02-02 | 2017-01-27 | 8.619 | 45,491 | -17,497 | 0.00% | 392,079 |
| 2017-02-01 | 2017-01-25 | 8.493 | 62,988 | -13,997 | 0.00% | 534,963 |
| 2017-01-23 | 2017-01-19 | 8.402 | 76,985 | +17,497 | 0.00% | 646,801 |
| 2017-01-20 | 2017-01-18 | 8.482 | 59,488 | +13,997 | 0.00% | 504,557 |
| 2016-09-26 | 2016-09-22 | 10.071 | 45,491 | -3,499 | 0.00% | 458,119 |
| 2016-09-23 | 2016-09-21 | 9.876 | 48,990 | +3,499 | 0.00% | 483,836 |
| 2016-09-20 | 2016-09-15 | 9.810 | 45,491 | +380 | 0.00% | 446,245 |
| 2016-08-16 | 2016-08-12 | 11.158 | 45,111 | +43,376 | 0.00% | 503,357 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,735 | -5,205 | 0.00% | 18,699 |
| 2016-07-05 | 2016-06-30 | 9.811 | 6,940 | +91 | 0.00% | 68,090 |
| 2016-03-09 | 2016-03-07 | 8.702 | 6,849 | -10,274 | 0.00% | 59,597 |
| 2016-03-08 | 2016-03-04 | 8.421 | 17,123 | -5,137 | 0.00% | 144,197 |
| 2016-03-07 | 2016-03-03 | 8.118 | 22,260 | +5,137 | 0.00% | 180,698 |
| 2016-03-04 | 2016-03-02 | 8.164 | 17,123 | +5,137 | 0.00% | 139,797 |
| 2016-03-03 | 2016-03-01 | 8.234 | 11,986 | -5,137 | 0.00% | 98,697 |
| 2016-02-25 | 2016-02-23 | 8.141 | 17,123 | -10,274 | 0.00% | 139,397 |
| 2016-02-23 | 2016-02-19 | 7.872 | 27,397 | +5,137 | 0.00% | 215,678 |
| 2016-02-22 | 2016-02-18 | 8.036 | 22,260 | +10,274 | 0.00% | 178,878 |
| 2015-12-04 | 2015-12-02 | 10.138 | 11,986 | +5,137 | 0.00% | 121,517 |
| 2015-10-19 | 2015-10-15 | 9.297 | 6,849 | -10,274 | 0.00% | 63,677 |
| 2015-10-13 | 2015-10-09 | 8.935 | 17,123 | +5,137 | 0.00% | 152,997 |
| 2015-10-09 | 2015-10-07 | 9.122 | 11,986 | +5,137 | 0.00% | 109,337 |
| 2015-10-07 | 2015-10-05 | 9.099 | 6,849 | -5,137 | 0.00% | 62,317 |
| 2015-10-06 | 2015-10-02 | 8.970 | 11,986 | -3,425 | 0.00% | 107,517 |
| 2015-09-24 | 2015-09-22 | 9.040 | 15,411 | +3,425 | 0.00% | 139,322 |
| 2015-09-23 | 2015-09-21 | 9.005 | 11,986 | +5,199 | 0.00% | 107,935 |
| 2015-09-22 | 2015-09-18 | 9.123 | 6,787 | -5,091 | 0.00% | 61,918 |
| 2015-09-14 | 2015-09-10 | 8.817 | 11,878 | +5,091 | 0.00% | 104,722 |
| 2015-06-29 | 2015-06-25 | 11.122 | 6,787 | +76 | 0.00% | 75,482 |
| 2015-06-15 | 2015-06-11 | 10.251 | 6,711 | -1,678 | 0.00% | 68,797 |
| 2015-05-29 | 2015-05-27 | 10.585 | 8,389 | -10,067 | 0.00% | 88,799 |
| 2015-05-21 | 2015-05-19 | 9.942 | 18,456 | -8,389 | 0.00% | 183,481 |
| 2015-05-19 | 2015-05-15 | 9.620 | 26,845 | -8,389 | 0.00% | 258,240 |
| 2015-05-18 | 2015-05-14 | 9.477 | 35,234 | +8,389 | 0.00% | 333,899 |
| 2015-05-14 | 2015-05-12 | 9.572 | 26,845 | -8,389 | 0.00% | 256,960 |
| 2015-05-13 | 2015-05-11 | 9.655 | 35,234 | +8,389 | 0.00% | 340,199 |
| 2015-05-06 | 2015-05-04 | 9.763 | 26,845 | +6,711 | 0.00% | 262,080 |
| 2015-04-30 | 2015-04-28 | 10.251 | 20,134 | +3,356 | 0.00% | 206,403 |
| 2015-04-27 | 2015-04-23 | 10.549 | 16,778 | -8,389 | 0.00% | 176,999 |
| 2015-04-23 | 2015-04-21 | 10.275 | 25,167 | +16,778 | 0.00% | 258,598 |
| 2015-04-20 | 2015-04-16 | 10.609 | 8,389 | -11,745 | 0.00% | 88,999 |
| 2015-04-15 | 2015-04-13 | 10.490 | 20,134 | +11,745 | 0.00% | 211,203 |
| 2015-04-14 | 2015-04-10 | 10.406 | 8,389 | -16,778 | 0.00% | 87,299 |
| 2015-04-13 | 2015-04-09 | 10.192 | 25,167 | +16,778 | 0.00% | 256,498 |
| 2015-04-01 | 2015-03-30 | 8.988 | 8,389 | -5,034 | 0.00% | 75,399 |
| 2015-03-19 | 2015-03-17 | 8.821 | 13,423 | -5,033 | 0.00% | 118,404 |
| 2015-03-18 | 2015-03-16 | 8.606 | 18,456 | +5,033 | 0.00% | 158,841 |
| 2015-03-16 | 2015-03-12 | 8.904 | 13,423 | -5,033 | 0.00% | 119,524 |
| 2015-03-04 | 2015-03-02 | 8.845 | 18,456 | -5,033 | 0.00% | 163,241 |
| 2015-02-26 | 2015-02-24 | 8.523 | 23,489 | -16,779 | 0.00% | 200,197 |
| 2015-02-25 | 2015-02-23 | 8.189 | 40,268 | +16,779 | 0.00% | 329,764 |
| 2015-02-09 | 2015-02-05 | 8.606 | 23,489 | +5,033 | 0.00% | 202,157 |
| 2015-02-06 | 2015-02-04 | 8.714 | 18,456 | +5,033 | 0.00% | 160,821 |
| 2015-02-04 | 2015-02-02 | 8.881 | 13,423 | -5,033 | 0.00% | 119,204 |
| 2015-02-03 | 2015-01-30 | 8.785 | 18,456 | +5,033 | 0.00% | 162,141 |
| 2015-01-30 | 2015-01-28 | 9.000 | 13,423 | -11,744 | 0.00% | 120,804 |
| 2015-01-29 | 2015-01-27 | 9.000 | 25,167 | +6,711 | 0.00% | 226,498 |
| 2015-01-28 | 2015-01-26 | 9.381 | 18,456 | +5,033 | 0.00% | 173,141 |
| 2015-01-23 | 2015-01-21 | 9.167 | 13,423 | -8,389 | 0.00% | 123,045 |
| 2015-01-20 | 2015-01-16 | 9.095 | 21,812 | -20,133 | 0.00% | 198,384 |
| 2015-01-19 | 2015-01-15 | 8.344 | 41,945 | +3,355 | 0.00% | 349,997 |
| 2015-01-16 | 2015-01-14 | 8.559 | 38,590 | +13,423 | 0.00% | 330,283 |
| 2015-01-15 | 2015-01-13 | 8.809 | 25,167 | -6,711 | 0.00% | 221,698 |
| 2015-01-14 | 2015-01-12 | 8.583 | 31,878 | +15,100 | 0.00% | 273,596 |
| 2015-01-13 | 2015-01-09 | 8.797 | 16,778 | -13,423 | 0.00% | 147,599 |
| 2015-01-12 | 2015-01-08 | 8.535 | 30,201 | -6,711 | 0.00% | 257,763 |
| 2015-01-07 | 2015-01-05 | 7.927 | 36,912 | -16,778 | 0.00% | 292,601 |
| 2015-01-06 | 2015-01-02 | 7.510 | 53,690 | +13,422 | 0.00% | 403,200 |
| 2015-01-05 | 2014-12-31 | 7.426 | 40,268 | +6,712 | 0.00% | 299,044 |
| 2015-01-02 | 2014-12-29 | 7.593 | 33,556 | -25,167 | 0.00% | 254,798 |
| 2014-12-30 | 2014-12-24 | 7.355 | 58,723 | +1,677 | 0.00% | 431,897 |
| 2014-12-29 | 2014-12-22 | 7.116 | 57,046 | +21,812 | 0.00% | 405,963 |
| 2014-12-23 | 2014-12-19 | 7.307 | 35,234 | +23,489 | 0.00% | 257,459 |
| 2014-12-22 | 2014-12-18 | 7.617 | 11,745 | -16,778 | 0.00% | 89,462 |
| 2014-12-19 | 2014-12-17 | 7.343 | 28,523 | +8,389 | 0.00% | 209,441 |
| 2014-12-18 | 2014-12-16 | 7.724 | 20,134 | -20,134 | 0.00% | 155,522 |
| 2014-12-05 | 2014-12-03 | 7.248 | 40,268 | -3,355 | 0.00% | 291,844 |
| 2014-11-26 | 2014-11-24 | 7.200 | 43,623 | +8,389 | 0.00% | 314,079 |
| 2014-11-25 | 2014-11-21 | 7.271 | 35,234 | -8,389 | 0.00% | 256,199 |
| 2014-11-13 | 2014-11-11 | 7.104 | 43,623 | +1,678 | 0.00% | 309,919 |
| 2014-11-12 | 2014-11-10 | 7.259 | 41,945 | -5,034 | 0.00% | 304,498 |
| 2014-11-11 | 2014-11-07 | 7.093 | 46,979 | +11,745 | 0.00% | 333,202 |
| 2014-11-07 | 2014-11-05 | 7.271 | 35,234 | -18,456 | 0.00% | 256,199 |
| 2014-10-13 | 2014-10-09 | 6.914 | 53,690 | +11,745 | 0.00% | 371,200 |
| 2014-10-09 | 2014-10-07 | 7.009 | 41,945 | -6,712 | 0.00% | 293,998 |
| 2014-10-07 | 2014-10-03 | 6.866 | 48,657 | +6,712 | 0.00% | 334,083 |
| 2014-09-12 | 2014-09-10 | 7.259 | 41,945 | +18,456 | 0.00% | 304,481 |
| 2014-09-11 | 2014-09-08 | 7.548 | 23,489 | -13,061 | 0.00% | 177,294 |
| 2014-09-10 | 2014-09-05 | 7.343 | 36,550 | +8,307 | 0.00% | 268,398 |
| 2014-09-02 | 2014-08-29 | 7.295 | 28,243 | -23,260 | 0.00% | 206,037 |
| 2014-09-01 | 2014-08-28 | 7.103 | 51,503 | +8,307 | 0.00% | 365,803 |
| 2014-08-29 | 2014-08-27 | 7.066 | 43,196 | -9,968 | 0.00% | 305,242 |
| 2014-08-28 | 2014-08-26 | 6.970 | 53,164 | -16,614 | 0.00% | 370,560 |
| 2014-08-27 | 2014-08-25 | 6.946 | 69,778 | -34,889 | 0.00% | 484,682 |
| 2014-08-21 | 2014-08-19 | 6.416 | 104,667 | -11,629 | 0.01% | 671,583 |
| 2014-08-19 | 2014-08-15 | 6.416 | 116,296 | +4,984 | 0.01% | 746,199 |
| 2014-08-18 | 2014-08-14 | 6.452 | 111,312 | +6,645 | 0.01% | 718,240 |
| 2014-08-15 | 2014-08-13 | 6.585 | 104,667 | -6,645 | 0.01% | 689,223 |
| 2014-08-13 | 2014-08-11 | 6.392 | 111,312 | +6,645 | 0.01% | 711,540 |
| 2014-08-12 | 2014-08-08 | 6.380 | 104,667 | -19,936 | 0.01% | 667,803 |
| 2014-08-11 | 2014-08-07 | 6.332 | 124,603 | +43,196 | 0.01% | 789,000 |
| 2014-08-08 | 2014-08-06 | 6.428 | 81,407 | +6,645 | 0.01% | 523,318 |
| 2014-08-05 | 2014-08-01 | 6.489 | 74,762 | +8,307 | 0.00% | 485,101 |
| 2014-08-04 | 2014-07-31 | 6.440 | 66,455 | +13,291 | 0.00% | 428,000 |
| 2014-07-25 | 2014-07-23 | 6.573 | 53,164 | -6,645 | 0.00% | 349,440 |
| 2014-07-24 | 2014-07-22 | 6.428 | 59,809 | +6,645 | 0.00% | 384,477 |
| 2014-07-21 | 2014-07-17 | 6.681 | 53,164 | -13,291 | 0.00% | 355,200 |
| 2014-07-14 | 2014-07-10 | 6.477 | 66,455 | +4,984 | 0.00% | 430,400 |
| 2014-07-10 | 2014-07-08 | 6.561 | 61,471 | -23,259 | 0.00% | 403,301 |
| 2014-07-04 | 2014-07-02 | 6.473 | 84,730 | +12,949 | 0.01% | 548,459 |
| 2014-06-30 | 2014-06-26 | 6.473 | 71,781 | -19,577 | 0.00% | 464,639 |
| 2014-06-23 | 2014-06-19 | 6.216 | 91,358 | +24,471 | 0.01% | 567,842 |
| 2014-06-18 | 2014-06-16 | 6.461 | 66,887 | -4,894 | 0.00% | 432,141 |
| 2014-06-17 | 2014-06-13 | 6.448 | 71,781 | -6,526 | 0.00% | 462,879 |
| 2014-06-13 | 2014-06-11 | 6.387 | 78,307 | +17,946 | 0.01% | 500,162 |
| 2014-06-09 | 2014-06-05 | 6.498 | 60,361 | -16,314 | 0.00% | 392,198 |
| 2014-06-03 | 2014-05-29 | 6.498 | 76,675 | -16,314 | 0.01% | 498,198 |
| 2014-05-19 | 2014-05-15 | 6.203 | 92,989 | +14,682 | 0.01% | 576,839 |
| 2014-05-16 | 2014-05-14 | 6.522 | 78,307 | +13,051 | 0.01% | 510,722 |
| 2014-05-07 | 2014-05-02 | 6.730 | 65,256 | -9,788 | 0.00% | 439,203 |
| 2014-04-30 | 2014-04-28 | 6.694 | 75,044 | -4,894 | 0.00% | 502,321 |
| 2014-04-17 | 2014-04-15 | 6.632 | 79,938 | +6,526 | 0.01% | 530,180 |
| 2014-04-14 | 2014-04-10 | 6.816 | 73,412 | -6,526 | 0.00% | 500,397 |
| 2014-03-26 | 2014-03-24 | 6.596 | 79,938 | +22,839 | 0.01% | 527,240 |
| 2014-03-25 | 2014-03-21 | 6.927 | 57,099 | +11,420 | 0.00% | 395,503 |
| 2014-03-21 | 2014-03-19 | 7.086 | 45,679 | -6,525 | 0.00% | 323,681 |
| 2014-03-18 | 2014-03-14 | 6.804 | 52,204 | +6,525 | 0.00% | 355,197 |
| 2014-03-04 | 2014-02-28 | 7.209 | 45,679 | -9,788 | 0.00% | 329,281 |
| 2014-02-21 | 2014-02-19 | 7.049 | 55,467 | +9,788 | 0.00% | 390,999 |
| 2014-02-14 | 2014-02-12 | 7.172 | 45,679 | +6,526 | 0.00% | 327,601 |
| 2014-02-11 | 2014-02-07 | 7.233 | 39,153 | -4,894 | 0.00% | 283,198 |
| 2014-02-07 | 2014-02-05 | 7.000 | 44,047 | +4,894 | 0.00% | 308,337 |
| 2014-02-06 | 2014-02-04 | 7.074 | 39,153 | -4,894 | 0.00% | 276,958 |
| 2014-02-05 | 2014-01-30 | 7.245 | 44,047 | -9,789 | 0.00% | 319,137 |
| 2014-02-04 | 2014-01-28 | 6.829 | 53,836 | +4,894 | 0.00% | 367,621 |
| 2014-01-23 | 2014-01-21 | 7.196 | 48,942 | -4,894 | 0.00% | 352,203 |
| 2014-01-22 | 2014-01-20 | 6.914 | 53,836 | +4,894 | 0.00% | 372,241 |
| 2014-01-09 | 2014-01-07 | 7.209 | 48,942 | -16,314 | 0.00% | 352,803 |
| 2014-01-03 | 2013-12-31 | 7.442 | 65,256 | +19,577 | 0.00% | 485,604 |
| 2014-01-02 | 2013-12-27 | 7.564 | 45,679 | +4,894 | 0.00% | 345,521 |
| 2013-12-17 | 2013-12-13 | 7.723 | 40,785 | +9,789 | 0.00% | 315,002 |
| 2013-12-13 | 2013-12-11 | 7.944 | 30,996 | -6,526 | 0.00% | 246,237 |
| 2013-12-12 | 2013-12-10 | 7.920 | 37,522 | +17,945 | 0.00% | 297,161 |
| 2013-12-06 | 2013-12-04 | 7.969 | 19,577 | -6,525 | 0.00% | 156,003 |
| 2013-12-03 | 2013-11-29 | 7.405 | 26,102 | -8,157 | 0.00% | 193,278 |
| 2013-12-02 | 2013-11-28 | 7.233 | 34,259 | -11,420 | 0.00% | 247,799 |
| 2013-11-29 | 2013-11-27 | 7.172 | 45,679 | +19,577 | 0.00% | 327,601 |
| 2013-11-28 | 2013-11-26 | 7.258 | 26,102 | -11,420 | 0.00% | 189,438 |
| 2013-11-27 | 2013-11-25 | 7.233 | 37,522 | +11,420 | 0.00% | 271,401 |
| 2013-11-14 | 2013-11-12 | 7.061 | 26,102 | -8,157 | 0.00% | 184,319 |
| 2013-11-08 | 2013-11-06 | 7.380 | 34,259 | -6,526 | 0.00% | 252,839 |
| 2013-11-07 | 2013-11-05 | 7.061 | 40,785 | +4,894 | 0.00% | 288,002 |
| 2013-11-06 | 2013-11-04 | 6.939 | 35,891 | -14,682 | 0.00% | 249,043 |
| 2013-11-05 | 2013-11-01 | 6.816 | 50,573 | -4,894 | 0.00% | 344,720 |
| 2013-11-04 | 2013-10-31 | 6.706 | 55,467 | +4,894 | 0.00% | 371,959 |
| 2013-10-31 | 2013-10-29 | 6.780 | 50,573 | -13,051 | 0.00% | 342,860 |
| 2013-10-25 | 2013-10-23 | 6.510 | 63,624 | +26,102 | 0.00% | 414,179 |
| 2013-10-24 | 2013-10-22 | 6.718 | 37,522 | +4,894 | 0.00% | 252,080 |
| 2013-10-23 | 2013-10-21 | 6.878 | 32,628 | -9,788 | 0.00% | 224,402 |
| 2013-10-21 | 2013-10-17 | 6.681 | 42,416 | -3,263 | 0.00% | 283,399 |
| 2013-10-18 | 2013-10-16 | 6.669 | 45,679 | +13,051 | 0.00% | 304,641 |
| 2013-10-17 | 2013-10-15 | 6.878 | 32,628 | -24,471 | 0.00% | 224,402 |
| 2013-10-16 | 2013-10-11 | 6.596 | 57,099 | -8,157 | 0.00% | 376,603 |
| 2013-10-15 | 2013-10-10 | 6.363 | 65,256 | +8,157 | 0.00% | 415,203 |
| 2013-10-10 | 2013-10-08 | 6.375 | 57,099 | -6,525 | 0.00% | 364,003 |
| 2013-10-03 | 2013-09-30 | 6.228 | 63,624 | +6,525 | 0.00% | 396,239 |
| 2013-09-30 | 2013-09-26 | 6.424 | 57,099 | -8,157 | 0.00% | 366,803 |
| 2013-09-24 | 2013-09-19 | 6.363 | 65,256 | -6,525 | 0.00% | 415,203 |
| 2013-09-19 | 2013-09-17 | 6.314 | 71,781 | +16,314 | 0.00% | 453,200 |
| 2013-09-10 | 2013-09-06 | 6.312 | 55,467 | +634 | 0.00% | 350,125 |
| 2013-08-29 | 2013-08-27 | 6.337 | 54,833 | -1,612 | 0.00% | 347,483 |
| 2013-08-27 | 2013-08-23 | 6.387 | 56,445 | -29,029 | 0.00% | 360,498 |
| 2013-08-23 | 2013-08-21 | 6.077 | 85,474 | +6,451 | 0.01% | 519,398 |
| 2013-08-19 | 2013-08-15 | 6.312 | 79,023 | +8,063 | 0.01% | 498,817 |
| 2013-08-13 | 2013-08-09 | 6.263 | 70,960 | -12,902 | 0.00% | 444,401 |
| 2013-08-08 | 2013-08-06 | 6.077 | 83,862 | +12,902 | 0.01% | 509,603 |
| 2013-08-05 | 2013-08-01 | 6.077 | 70,960 | -6,451 | 0.00% | 431,201 |
| 2013-08-01 | 2013-07-30 | 5.977 | 77,411 | -4,838 | 0.01% | 462,722 |
| 2013-07-31 | 2013-07-29 | 5.866 | 82,249 | +11,289 | 0.01% | 482,461 |
| 2013-07-16 | 2013-07-12 | 6.225 | 70,960 | -6,451 | 0.00% | 441,761 |
| 2013-07-05 | 2013-07-03 | 5.974 | 77,411 | +6,451 | 0.01% | 462,482 |
| 2013-07-04 | 2013-07-02 | 6.328 | 70,960 | +1,289 | 0.00% | 449,037 |
| 2013-06-26 | 2013-06-24 | 6.000 | 69,671 | +12,667 | 0.00% | 418,000 |
| 2013-06-25 | 2013-06-21 | 6.113 | 57,004 | -12,667 | 0.00% | 348,483 |
| 2013-06-21 | 2013-06-19 | 6.442 | 69,671 | -12,667 | 0.00% | 448,800 |
| 2013-06-04 | 2013-05-31 | 6.694 | 82,338 | +6,333 | 0.01% | 551,197 |
| 2013-06-03 | 2013-05-30 | 6.871 | 76,005 | +4,751 | 0.01% | 522,242 |
| 2013-05-31 | 2013-05-29 | 7.023 | 71,254 | -6,334 | 0.00% | 500,397 |
| 2013-05-30 | 2013-05-28 | 6.934 | 77,588 | -9,501 | 0.01% | 538,019 |
| 2013-05-23 | 2013-05-21 | 6.745 | 87,089 | -6,333 | 0.01% | 587,402 |
| 2013-05-22 | 2013-05-20 | 6.707 | 93,422 | -12,668 | 0.01% | 626,577 |
| 2013-05-21 | 2013-05-16 | 6.720 | 106,090 | +6,334 | 0.01% | 712,881 |
| 2013-05-13 | 2013-05-09 | 6.909 | 99,756 | +9,500 | 0.01% | 689,219 |
| 2013-05-10 | 2013-05-08 | 6.960 | 90,256 | +23,752 | 0.01% | 628,143 |
| 2013-05-09 | 2013-05-07 | 7.010 | 66,504 | +14,251 | 0.00% | 466,199 |
| 2013-05-08 | 2013-05-06 | 7.136 | 52,253 | -6,334 | 0.00% | 372,898 |
| 2013-05-07 | 2013-05-03 | 7.086 | 58,587 | -9,501 | 0.00% | 415,140 |
| 2013-04-29 | 2013-04-25 | 6.707 | 68,088 | +6,334 | 0.00% | 456,663 |
| 2013-04-16 | 2013-04-12 | 7.023 | 61,754 | +3,167 | 0.00% | 433,681 |
| 2013-04-15 | 2013-04-11 | 7.010 | 58,587 | -6,334 | 0.00% | 410,700 |
| 2013-04-12 | 2013-04-10 | 6.960 | 64,921 | +12,668 | 0.00% | 451,822 |
| 2013-04-11 | 2013-04-09 | 7.086 | 52,253 | -7,917 | 0.00% | 370,258 |
| 2013-04-09 | 2013-04-05 | 6.644 | 60,170 | -12,668 | 0.00% | 399,757 |
| 2013-04-03 | 2013-03-28 | 7.136 | 72,838 | -7,917 | 0.00% | 519,801 |
| 2013-04-02 | 2013-03-27 | 6.997 | 80,755 | -4,750 | 0.01% | 565,080 |
| 2013-03-28 | 2013-03-26 | 6.669 | 85,505 | +4,750 | 0.01% | 570,238 |
| 2013-03-25 | 2013-03-21 | 6.960 | 80,755 | +14,251 | 0.01% | 562,020 |
| 2013-03-22 | 2013-03-20 | 7.326 | 66,504 | +12,667 | 0.00% | 487,199 |
| 2013-03-21 | 2013-03-19 | 7.591 | 53,837 | -1,583 | 0.00% | 408,683 |
| 2013-03-20 | 2013-03-18 | 7.427 | 55,420 | -4,750 | 0.00% | 411,599 |
| 2013-03-19 | 2013-03-15 | 7.275 | 60,170 | -6,334 | 0.00% | 437,757 |
| 2013-03-18 | 2013-03-14 | 7.515 | 66,504 | -4,750 | 0.00% | 499,799 |
| 2013-03-15 | 2013-03-13 | 7.225 | 71,254 | +11,084 | 0.00% | 514,797 |
| 2013-03-13 | 2013-03-11 | 7.541 | 60,170 | +23,751 | 0.00% | 453,717 |
| 2013-03-08 | 2013-03-06 | 8.021 | 36,419 | -11,084 | 0.00% | 292,101 |
| 2013-03-05 | 2013-03-01 | 7.932 | 47,503 | -6,334 | 0.00% | 376,801 |
| 2013-03-04 | 2013-02-28 | 7.705 | 53,837 | +12,668 | 0.00% | 414,803 |
| 2013-03-01 | 2013-02-27 | 7.642 | 41,169 | +4,750 | 0.00% | 314,598 |
| 2013-02-22 | 2013-02-20 | 8.602 | 36,419 | +9,501 | 0.00% | 313,261 |
| 2013-02-20 | 2013-02-18 | 8.778 | 26,918 | -4,751 | 0.00% | 236,297 |
| 2013-02-19 | 2013-02-15 | 8.665 | 31,669 | +17,418 | 0.00% | 274,403 |
| 2013-02-05 | 2013-02-01 | 8.336 | 14,251 | -12,667 | 0.00% | 118,801 |
| 2013-02-04 | 2013-01-31 | 8.159 | 26,918 | +12,667 | 0.00% | 219,637 |
| 2013-01-31 | 2013-01-29 | 8.311 | 14,251 | -1,583 | 0.00% | 118,441 |
| 2013-01-29 | 2013-01-25 | 8.058 | 15,834 | -15,835 | 0.00% | 127,597 |
| 2013-01-25 | 2013-01-23 | 7.692 | 31,669 | +6,334 | 0.00% | 243,603 |
| 2013-01-22 | 2013-01-18 | 7.743 | 25,335 | +6,334 | 0.00% | 196,161 |
| 2013-01-17 | 2013-01-15 | 7.945 | 19,001 | +1,583 | 0.00% | 150,959 |
| 2013-01-14 | 2013-01-10 | 7.793 | 17,418 | -9,500 | 0.00% | 135,742 |
| 2013-01-08 | 2013-01-04 | 7.654 | 26,918 | -9,501 | 0.00% | 206,037 |
| 2013-01-04 | 2013-01-02 | 7.490 | 36,419 | -30,085 | 0.00% | 272,781 |
| 2013-01-03 | 2012-12-31 | 7.010 | 66,504 | +19,001 | 0.00% | 466,199 |
| 2013-01-02 | 2012-12-27 | 7.136 | 47,503 | +14,251 | 0.00% | 339,000 |
| 2012-12-21 | 2012-12-19 | 7.389 | 33,252 | -4,750 | 0.00% | 245,700 |
| 2012-12-20 | 2012-12-18 | 7.237 | 38,002 | -25,335 | 0.00% | 275,037 |
| 2012-12-19 | 2012-12-17 | 7.010 | 63,337 | -6,334 | 0.00% | 443,998 |
| 2012-12-18 | 2012-12-14 | 6.884 | 69,671 | +28,502 | 0.00% | 479,600 |
| 2012-12-17 | 2012-12-13 | 7.073 | 41,169 | +12,667 | 0.00% | 291,199 |
| 2012-12-13 | 2012-12-11 | 7.225 | 28,502 | +6,334 | 0.00% | 205,922 |
| 2012-12-12 | 2012-12-10 | 7.376 | 22,168 | -23,752 | 0.00% | 163,520 |
| 2012-12-11 | 2012-12-07 | 7.048 | 45,920 | +23,752 | 0.00% | 323,643 |
| 2012-12-07 | 2012-12-05 | 6.972 | 22,168 | -15,834 | 0.00% | 154,560 |
| 2012-12-06 | 2012-12-04 | 6.859 | 38,002 | +15,834 | 0.00% | 260,638 |
| 2012-11-30 | 2012-11-28 | 6.757 | 22,168 | -6,334 | 0.00% | 149,800 |
| 2012-11-12 | 2012-11-08 | 6.593 | 28,502 | +6,334 | 0.00% | 187,922 |
| 2012-11-08 | 2012-11-06 | 6.694 | 22,168 | -6,334 | 0.00% | 148,400 |
| 2012-11-06 | 2012-11-02 | 6.530 | 28,502 | -6,333 | 0.00% | 186,122 |
| 2012-11-05 | 2012-11-01 | 6.391 | 34,835 | +6,333 | 0.00% | 222,637 |
| 2012-11-02 | 2012-10-31 | 6.303 | 28,502 | +7,917 | 0.00% | 179,642 |
| 2012-10-25 | 2012-10-22 | 6.606 | 20,585 | +6,334 | 0.00% | 135,983 |
| 2012-10-11 | 2012-10-09 | 6.454 | 14,251 | -15,834 | 0.00% | 91,981 |
| 2012-09-28 | 2012-09-26 | 6.517 | 30,085 | -6,334 | 0.00% | 196,079 |
| 2012-09-26 | 2012-09-24 | 6.341 | 36,419 | +6,334 | 0.00% | 230,921 |
| 2012-09-17 | 2012-09-13 | 6.757 | 30,085 | -1,584 | 0.00% | 203,299 |
| 2012-09-13 | 2012-09-11 | 6.643 | 31,669 | -6,333 | 0.00% | 210,377 |
| 2012-09-12 | 2012-09-10 | 6.515 | 38,002 | +6,631 | 0.00% | 247,601 |
| 2012-08-09 | 2012-08-07 | 6.656 | 31,371 | +1,568 | 0.00% | 208,797 |
| 2012-06-12 | 2012-06-08 | 6.184 | 29,803 | +432 | 0.00% | 184,309 |
| 2012-06-05 | 2012-06-01 | 6.145 | 29,371 | -7,730 | 0.00% | 180,497 |
| 2012-04-16 | 2012-04-12 | 6.107 | 37,101 | -7,729 | 0.00% | 226,561 |
| 2012-04-02 | 2012-03-29 | 5.589 | 44,830 | -7,729 | 0.00% | 250,559 |
| 2012-03-16 | 2012-03-14 | 5.330 | 52,559 | -7,730 | 0.00% | 280,157 |
| 2012-03-15 | 2012-03-13 | 5.253 | 60,289 | -15,458 | 0.00% | 316,681 |
| 2012-03-13 | 2012-03-09 | 5.123 | 75,747 | -9,276 | 0.01% | 388,077 |
| 2012-03-12 | 2012-03-08 | 5.085 | 85,023 | -7,729 | 0.01% | 432,302 |
| 2012-03-02 | 2012-02-29 | 5.007 | 92,752 | -7,729 | 0.01% | 464,400 |
| 2012-02-29 | 2012-02-27 | 4.839 | 100,481 | +7,729 | 0.01% | 486,198 |
| 2012-02-27 | 2012-02-23 | 4.942 | 92,752 | +7,729 | 0.01% | 458,400 |
| 2012-02-22 | 2012-02-20 | 5.072 | 85,023 | +32,464 | 0.01% | 431,202 |
| 2012-02-21 | 2012-02-17 | 5.240 | 52,559 | -136,037 | 0.00% | 275,397 |
| 2012-02-17 | 2012-02-15 | 4.903 | 188,596 | +7,730 | 0.01% | 924,761 |
| 2012-02-14 | 2012-02-10 | 4.878 | 180,866 | +38,646 | 0.01% | 882,178 |
| 2012-02-13 | 2012-02-09 | 4.916 | 142,220 | +71,110 | 0.01% | 699,201 |
| 2012-02-10 | 2012-02-08 | 4.968 | 71,110 | +18,551 | 0.00% | 353,281 |
| 2012-01-19 | 2012-01-17 | 5.033 | 52,559 | -9,276 | 0.00% | 264,518 |
| 2012-01-17 | 2012-01-13 | 4.981 | 61,835 | +9,276 | 0.00% | 308,002 |
| 2011-11-30 | 2011-11-28 | 4.671 | 52,559 | -6,184 | 0.00% | 245,478 |
| 2011-11-24 | 2011-11-22 | 4.580 | 58,743 | +6,184 | 0.00% | 269,040 |
| 2011-11-21 | 2011-11-17 | 4.709 | 52,559 | -17,005 | 0.00% | 247,518 |
| 2011-11-17 | 2011-11-15 | 4.658 | 69,564 | +17,005 | 0.00% | 324,000 |
| 2011-11-16 | 2011-11-14 | 4.619 | 52,559 | -9,276 | 0.00% | 242,758 |
| 2011-11-15 | 2011-11-11 | 4.541 | 61,835 | -9,275 | 0.00% | 280,801 |
| 2011-11-10 | 2011-11-08 | 4.399 | 71,110 | +9,275 | 0.00% | 312,800 |
| 2011-11-09 | 2011-11-07 | 4.476 | 61,835 | +9,276 | 0.00% | 276,801 |
| 2011-11-01 | 2011-10-28 | 4.593 | 52,559 | -4,638 | 0.00% | 241,398 |
| 2011-09-09 | 2011-09-07 | 4.361 | 57,197 | +359 | 0.00% | 249,464 |
| 2011-08-16 | 2011-08-12 | 4.570 | 56,838 | -15,362 | 0.00% | 259,738 |
| 2011-08-12 | 2011-08-10 | 4.309 | 72,200 | -16,898 | 0.01% | 311,140 |
| 2011-08-10 | 2011-08-08 | 4.596 | 89,098 | +32,260 | 0.01% | 409,480 |
| 2011-08-09 | 2011-08-05 | 4.648 | 56,838 | -38,405 | 0.00% | 264,178 |
| 2011-06-24 | 2011-06-22 | 4.622 | 95,243 | -23,042 | 0.01% | 440,202 |
| 2011-06-21 | 2011-06-17 | 4.622 | 118,285 | -23,043 | 0.01% | 546,699 |
| 2011-04-15 | 2011-04-13 | 5.221 | 141,328 | +4,609 | 0.01% | 737,841 |
| 2011-03-21 | 2011-03-17 | 5.156 | 136,719 | -23,043 | 0.01% | 704,878 |
| 2011-03-08 | 2011-03-04 | 5.364 | 159,762 | -15,362 | 0.01% | 856,961 |
| 2011-03-02 | 2011-02-28 | 5.052 | 175,124 | -30,723 | 0.01% | 884,642 |
| 2011-02-22 | 2011-02-18 | 5.273 | 205,847 | -10,753 | 0.01% | 1,085,400 |
| 2011-01-26 | 2011-01-24 | 5.507 | 216,600 | +38,404 | 0.02% | 1,192,859 |
| 2011-01-24 | 2011-01-20 | 5.546 | 178,196 | +15,362 | 0.01% | 988,320 |
| 2011-01-21 | 2011-01-19 | 5.729 | 162,834 | +50,693 | 0.01% | 932,799 |
| 2011-01-20 | 2011-01-18 | 5.820 | 112,141 | +10,754 | 0.01% | 652,623 |
| 2011-01-18 | 2011-01-14 | 5.768 | 101,387 | -7,681 | 0.01% | 584,758 |
| 2011-01-17 | 2011-01-13 | 5.794 | 109,068 | -7,681 | 0.01% | 631,899 |
| 2011-01-11 | 2011-01-07 | 6.106 | 116,749 | -10,753 | 0.01% | 712,880 |
| 2011-01-10 | 2011-01-06 | 6.015 | 127,502 | +15,361 | 0.01% | 766,918 |
| 2011-01-05 | 2011-01-03 | 5.338 | 112,141 | -53,766 | 0.01% | 598,602 |
| 2011-01-04 | 2010-12-31 | 5.403 | 165,907 | -3,072 | 0.01% | 896,402 |
| 2011-01-03 | 2010-12-29 | 5.247 | 168,979 | +56,838 | 0.01% | 886,600 |
| 2010-12-30 | 2010-12-28 | 5.104 | 112,141 | -53,766 | 0.01% | 572,322 |
| 2010-12-20 | 2010-12-16 | 5.286 | 165,907 | -7,680 | 0.01% | 876,962 |
| 2010-12-17 | 2010-12-15 | 5.312 | 173,587 | +7,680 | 0.01% | 922,078 |
| 2010-12-16 | 2010-12-14 | 5.507 | 165,907 | -30,723 | 0.01% | 913,682 |
| 2010-12-13 | 2010-12-09 | 5.312 | 196,630 | +30,723 | 0.01% | 1,044,480 |
| 2010-12-03 | 2010-12-01 | 5.442 | 165,907 | +38,405 | 0.01% | 902,882 |
| 2010-11-18 | 2010-11-16 | 5.455 | 127,502 | +15,361 | 0.01% | 695,538 |
| 2010-11-12 | 2010-11-10 | 5.859 | 112,141 | +52,230 | 0.01% | 657,003 |
| 2010-11-10 | 2010-11-08 | 5.898 | 59,911 | -6,144 | 0.00% | 353,342 |
| 2010-11-05 | 2010-11-03 | 5.872 | 66,055 | -13,826 | 0.00% | 387,858 |
| 2010-11-04 | 2010-11-02 | 5.533 | 79,881 | -33,796 | 0.01% | 442,000 |
| 2010-10-29 | 2010-10-27 | 5.807 | 113,677 | +7,681 | 0.01% | 660,082 |
| 2010-10-27 | 2010-10-25 | 5.911 | 105,996 | +29,187 | 0.01% | 626,521 |
| 2010-10-26 | 2010-10-22 | 6.158 | 76,809 | -52,229 | 0.01% | 473,002 |
| 2010-10-25 | 2010-10-21 | 5.416 | 129,038 | -1,537 | 0.01% | 698,878 |
| 2010-10-21 | 2010-10-19 | 5.416 | 130,575 | +26,115 | 0.01% | 707,202 |
| 2010-10-18 | 2010-10-14 | 5.390 | 104,460 | -27,651 | 0.01% | 563,042 |
| 2010-10-14 | 2010-10-12 | 5.299 | 132,111 | -15,362 | 0.01% | 700,041 |
| 2010-10-12 | 2010-10-08 | 5.351 | 147,473 | +7,681 | 0.01% | 789,123 |
| 2010-10-11 | 2010-10-07 | 5.403 | 139,792 | +16,898 | 0.01% | 755,302 |
| 2010-10-08 | 2010-10-06 | 5.442 | 122,894 | -7,681 | 0.01% | 668,801 |
| 2010-10-07 | 2010-10-05 | 5.351 | 130,575 | +7,681 | 0.01% | 698,702 |
| 2010-10-04 | 2010-09-29 | 5.221 | 122,894 | -16,898 | 0.01% | 641,601 |
| 2010-09-30 | 2010-09-28 | 5.156 | 139,792 | -30,723 | 0.01% | 720,722 |
| 2010-09-27 | 2010-09-22 | 5.364 | 170,515 | +47,621 | 0.01% | 914,640 |
| 2010-09-22 | 2010-09-20 | 5.208 | 122,894 | -7,681 | 0.01% | 640,001 |
| 2010-09-14 | 2010-09-10 | 5.143 | 130,575 | +7,681 | 0.01% | 671,502 |
| 2010-09-02 | 2010-08-31 | 4.895 | 122,894 | +15,362 | 0.01% | 601,601 |
| 2010-09-01 | 2010-08-30 | 4.986 | 107,532 | +15,362 | 0.01% | 536,200 |
| 2010-08-26 | 2010-08-24 | 5.078 | 92,170 | +23,042 | 0.01% | 467,998 |
| 2010-08-19 | 2010-08-17 | 5.247 | 69,128 | +9,217 | 0.00% | 362,701 |
| 2010-08-18 | 2010-08-16 | 5.325 | 59,911 | -7,681 | 0.00% | 319,022 |
| 2010-08-16 | 2010-08-12 | 5.234 | 67,592 | +10,754 | 0.00% | 353,762 |
| 2010-08-11 | 2010-08-09 | 5.572 | 56,838 | -3,073 | 0.00% | 316,718 |
| 2010-08-09 | 2010-08-05 | 5.481 | 59,911 | +7,681 | 0.00% | 328,382 |
| 2010-08-06 | 2010-08-04 | 5.455 | 52,230 | -23,042 | 0.00% | 284,921 |
| 2010-07-29 | 2010-07-27 | 5.364 | 75,272 | +23,042 | 0.01% | 403,758 |
| 2010-07-28 | 2010-07-26 | 5.312 | 52,230 | +7,681 | 0.00% | 277,441 |
| 2010-07-20 | 2010-07-16 | 5.286 | 44,549 | +15,362 | 0.00% | 235,480 |
| 2010-05-19 | 2010-05-17 | 5.375 | 29,187 | +274 | 0.00% | 156,892 |
| 2010-04-19 | 2010-04-15 | 6.164 | 28,913 | -7,609 | 0.00% | 178,220 |
| 2010-03-29 | 2010-03-25 | 6.125 | 36,522 | -1,522 | 0.00% | 223,681 |
| 2010-03-10 | 2010-03-08 | 5.743 | 38,044 | -15,217 | 0.00% | 218,503 |
| 2010-03-02 | 2010-02-26 | 5.586 | 53,261 | +15,217 | 0.00% | 297,500 |
| 2010-03-01 | 2010-02-25 | 5.599 | 38,044 | -9,130 | 0.00% | 213,003 |
| 2010-02-09 | 2010-02-05 | 5.336 | 47,174 | -31,957 | 0.00% | 251,720 |
| 2010-02-08 | 2010-02-04 | 5.546 | 79,131 | -1,521 | 0.01% | 438,883 |
| 2010-01-29 | 2010-01-27 | 5.809 | 80,652 | -6,087 | 0.01% | 468,518 |
| 2010-01-26 | 2010-01-22 | 6.059 | 86,739 | +7,608 | 0.01% | 525,539 |
| 2010-01-25 | 2010-01-21 | 6.217 | 79,131 | +6,087 | 0.01% | 491,923 |
| 2010-01-15 | 2010-01-13 | 6.703 | 73,044 | -4,565 | 0.01% | 489,603 |
| 2010-01-14 | 2010-01-12 | 6.900 | 77,609 | +12,174 | 0.01% | 535,502 |
| 2009-12-21 | 2009-12-17 | 6.453 | 65,435 | -7,609 | 0.00% | 422,261 |
| 2009-12-07 | 2009-12-03 | 7.321 | 73,044 | -15,217 | 0.01% | 534,723 |
| 2009-11-30 | 2009-11-26 | 7.150 | 88,261 | -7,609 | 0.01% | 631,040 |
| 2009-11-23 | 2009-11-19 | 7.110 | 95,870 | +7,609 | 0.01% | 681,662 |
| 2009-11-20 | 2009-11-18 | 7.242 | 88,261 | -3,043 | 0.01% | 639,160 |
| 2009-11-19 | 2009-11-17 | 7.413 | 91,304 | +25,869 | 0.01% | 676,797 |
| 2009-11-18 | 2009-11-16 | 7.662 | 65,435 | +15,218 | 0.00% | 501,381 |
| 2009-11-13 | 2009-11-11 | 7.426 | 50,217 | +7,608 | 0.00% | 372,897 |
| 2009-11-12 | 2009-11-10 | 7.373 | 42,609 | -7,608 | 0.00% | 314,162 |
| 2009-11-06 | 2009-11-04 | 7.058 | 50,217 | -6,087 | 0.00% | 354,417 |
| 2009-11-05 | 2009-11-03 | 6.979 | 56,304 | -6,087 | 0.00% | 392,937 |
| 2009-11-04 | 2009-11-02 | 6.913 | 62,391 | +12,174 | 0.00% | 431,317 |
| 2009-10-19 | 2009-10-15 | 7.031 | 50,217 | -6,087 | 0.00% | 353,097 |
| 2009-10-16 | 2009-10-14 | 7.215 | 56,304 | -12,174 | 0.00% | 406,257 |
| 2009-09-29 | 2009-09-25 | 6.598 | 68,478 | -13,696 | 0.00% | 451,798 |
| 2009-09-14 | 2009-09-10 | 6.125 | 82,174 | -6,087 | 0.01% | 503,280 |
| 2009-09-11 | 2009-09-09 | 6.111 | 88,261 | +6,087 | 0.01% | 539,400 |
| 2009-09-03 | 2009-09-01 | 5.875 | 82,174 | +7,609 | 0.01% | 482,760 |
| 2009-08-19 | 2009-08-17 | 6.414 | 74,565 | +6,087 | 0.01% | 478,238 |
| 2009-08-13 | 2009-08-11 | 6.979 | 68,478 | +7,608 | 0.00% | 477,898 |
| 2009-08-11 | 2009-08-07 | 6.953 | 60,870 | +6,087 | 0.00% | 423,203 |
| 2009-08-07 | 2009-08-05 | 7.255 | 54,783 | -7,608 | 0.00% | 397,442 |
| 2009-08-06 | 2009-08-04 | 7.439 | 62,391 | -7,609 | 0.00% | 464,117 |
| 2009-08-04 | 2009-07-31 | 7.255 | 70,000 | -12,174 | 0.00% | 507,839 |
| 2009-07-31 | 2009-07-29 | 7.110 | 82,174 | +36,522 | 0.01% | 584,280 |
| 2009-07-30 | 2009-07-28 | 7.544 | 45,652 | -31,957 | 0.00% | 344,398 |
| 2009-07-29 | 2009-07-27 | 7.163 | 77,609 | +9,131 | 0.01% | 555,902 |
| 2009-07-23 | 2009-07-21 | 6.979 | 68,478 | +12,174 | 0.00% | 477,898 |
| 2009-07-22 | 2009-07-20 | 7.163 | 56,304 | +3,043 | 0.00% | 403,297 |
| 2009-07-21 | 2009-07-17 | 7.110 | 53,261 | -7,609 | 0.00% | 378,701 |
| 2009-07-20 | 2009-07-16 | 6.992 | 60,870 | +7,609 | 0.00% | 425,603 |
| 2009-07-17 | 2009-07-15 | 6.913 | 53,261 | -7,609 | 0.00% | 368,201 |
| 2009-07-10 | 2009-07-08 | 6.834 | 60,870 | +22,826 | 0.00% | 416,003 |
| 2009-06-30 | 2009-06-26 | 7.058 | 38,044 | -4,565 | 0.00% | 268,503 |
| 2009-06-19 | 2009-06-17 | 6.755 | 42,609 | +4,565 | 0.00% | 287,842 |
| 2009-06-17 | 2009-06-15 | 7.334 | 38,044 | +7,609 | 0.00% | 279,004 |
| 2009-06-11 | 2009-06-09 | 7.754 | 30,435 | +7,609 | 0.00% | 236,001 |
| 2009-06-04 | 2009-06-02 | 8.188 | 22,826 | -7,609 | 0.00% | 186,899 |
| 2009-05-27 | 2009-05-25 | 7.399 | 30,435 | +7,609 | 0.00% | 225,201 |
| 2009-05-06 | 2009-05-04 | 7.229 | 22,826 | -7,609 | 0.00% | 164,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 30,435 | -7,609 | 0.00% | 198,001 |
| 2009-05-04 | 2009-04-29 | 6.164 | 38,044 | +7,609 | 0.00% | 234,503 |
| 2009-04-28 | 2009-04-24 | 6.690 | 30,435 | -7,609 | 0.00% | 203,601 |
| 2009-04-27 | 2009-04-23 | 6.506 | 38,044 | +7,609 | 0.00% | 247,503 |
| 2009-04-24 | 2009-04-22 | 6.361 | 30,435 | -6,087 | 0.00% | 193,601 |
| 2009-04-22 | 2009-04-20 | 6.611 | 36,522 | +6,087 | 0.00% | 241,441 |
| 2009-04-21 | 2009-04-17 | 6.585 | 30,435 | +6,087 | 0.00% | 200,401 |
| 2009-04-17 | 2009-04-15 | 6.466 | 24,348 | -7,609 | 0.00% | 157,441 |
| 2009-04-15 | 2009-04-09 | 5.704 | 31,957 | -12,173 | 0.00% | 182,283 |
| 2009-04-09 | 2009-04-07 | 5.625 | 44,130 | +12,173 | 0.00% | 248,237 |
| 2009-04-08 | 2009-04-06 | 5.730 | 31,957 | -94,347 | 0.00% | 183,123 |
| 2009-04-06 | 2009-04-02 | 5.546 | 126,304 | -47,174 | 0.01% | 700,517 |
| 2009-04-03 | 2009-04-01 | 4.718 | 173,478 | -30,435 | 0.01% | 818,518 |
| 2009-04-01 | 2009-03-30 | 4.377 | 203,913 | +22,826 | 0.01% | 892,439 |
| 2009-03-31 | 2009-03-27 | 4.653 | 181,087 | -22,826 | 0.01% | 842,519 |
| 2009-03-25 | 2009-03-23 | 4.574 | 203,913 | -16,739 | 0.01% | 932,639 |
| 2009-03-24 | 2009-03-20 | 4.337 | 220,652 | +31,956 | 0.02% | 956,998 |
| 2009-03-23 | 2009-03-19 | 4.508 | 188,696 | +22,826 | 0.01% | 850,641 |
| 2009-03-20 | 2009-03-18 | 4.534 | 165,870 | +15,218 | 0.01% | 752,101 |
| 2009-03-19 | 2009-03-17 | 4.613 | 150,652 | -15,218 | 0.01% | 694,978 |
| 2009-03-18 | 2009-03-16 | 4.587 | 165,870 | -77,609 | 0.01% | 760,821 |
| 2009-03-17 | 2009-03-13 | 4.245 | 243,479 | -13,695 | 0.02% | 1,033,602 |
| 2009-03-02 | 2009-02-26 | 3.943 | 257,174 | +4,565 | 0.02% | 1,013,999 |
| 2009-02-25 | 2009-02-23 | 4.390 | 252,609 | +15,217 | 0.02% | 1,108,880 |
| 2009-02-24 | 2009-02-20 | 4.337 | 237,392 | +45,653 | 0.02% | 1,029,602 |
| 2009-02-16 | 2009-02-12 | 4.666 | 191,739 | +12,174 | 0.01% | 894,598 |
| 2009-02-12 | 2009-02-10 | 5.060 | 179,565 | +12,174 | 0.01% | 908,598 |
| 2009-02-11 | 2009-02-09 | 4.942 | 167,391 | -45,653 | 0.01% | 827,198 |
| 2009-02-10 | 2009-02-06 | 4.745 | 213,044 | +15,218 | 0.01% | 1,010,801 |
| 2009-02-09 | 2009-02-05 | 4.679 | 197,826 | -7,609 | 0.01% | 925,599 |
| 2009-02-06 | 2009-02-04 | 4.679 | 205,435 | -7,609 | 0.01% | 961,200 |
| 2009-01-30 | 2009-01-23 | 4.324 | 213,044 | +22,826 | 0.01% | 921,201 |
| 2009-01-29 | 2009-01-22 | 4.495 | 190,218 | -12,174 | 0.01% | 855,002 |
| 2009-01-23 | 2009-01-21 | 4.429 | 202,392 | +4,566 | 0.01% | 896,422 |
| 2009-01-20 | 2009-01-16 | 4.705 | 197,826 | +30,435 | 0.01% | 930,799 |
| 2009-01-15 | 2009-01-13 | 4.837 | 167,391 | +7,608 | 0.01% | 809,598 |
| 2009-01-14 | 2009-01-12 | 4.929 | 159,783 | +19,783 | 0.01% | 787,501 |
| 2009-01-13 | 2009-01-09 | 5.310 | 140,000 | -15,218 | 0.01% | 743,359 |
| 2009-01-12 | 2009-01-08 | 5.362 | 155,218 | -30,434 | 0.01% | 832,322 |
| 2009-01-09 | 2009-01-07 | 5.665 | 185,652 | -10,653 | 0.01% | 1,051,638 |
| 2009-01-05 | 2008-12-31 | 5.113 | 196,305 | +22,827 | 0.01% | 1,003,622 |
| 2008-12-30 | 2008-12-24 | 5.060 | 173,478 | +7,608 | 0.01% | 877,798 |
| 2008-12-29 | 2008-12-22 | 5.349 | 165,870 | +7,609 | 0.01% | 887,261 |
| 2008-12-23 | 2008-12-19 | 5.651 | 158,261 | -22,826 | 0.01% | 894,400 |
| 2008-12-22 | 2008-12-18 | 5.507 | 181,087 | -10,652 | 0.01% | 997,219 |
| 2008-12-19 | 2008-12-17 | 5.375 | 191,739 | -13,696 | 0.01% | 1,030,678 |
| 2008-12-18 | 2008-12-16 | 5.297 | 205,435 | +6,087 | 0.01% | 1,088,100 |
| 2008-12-16 | 2008-12-12 | 5.178 | 199,348 | +28,913 | 0.01% | 1,032,280 |
| 2008-12-15 | 2008-12-11 | 5.691 | 170,435 | -7,609 | 0.01% | 969,920 |
| 2008-12-12 | 2008-12-10 | 5.875 | 178,044 | -30,434 | 0.01% | 1,045,982 |
| 2008-12-10 | 2008-12-08 | 5.454 | 208,478 | -10,653 | 0.01% | 1,137,097 |
| 2008-12-09 | 2008-12-05 | 5.191 | 219,131 | +1,522 | 0.02% | 1,137,602 |
| 2008-12-08 | 2008-12-04 | 5.047 | 217,609 | +31,957 | 0.02% | 1,098,240 |
| 2008-12-05 | 2008-12-03 | 5.362 | 185,652 | -7,609 | 0.01% | 995,518 |
| 2008-12-04 | 2008-12-02 | 5.205 | 193,261 | +15,217 | 0.01% | 1,005,840 |
| 2008-12-03 | 2008-12-01 | 5.612 | 178,044 | +1,522 | 0.01% | 999,182 |
| 2008-12-02 | 2008-11-28 | 5.507 | 176,522 | +36,522 | 0.01% | 972,080 |
| 2008-11-28 | 2008-11-26 | 5.520 | 140,000 | -7,609 | 0.01% | 772,799 |
| 2008-11-26 | 2008-11-24 | 5.257 | 147,609 | +7,609 | 0.01% | 776,001 |
| 2008-11-21 | 2008-11-19 | 5.770 | 140,000 | -6,087 | 0.01% | 807,759 |
| 2008-11-20 | 2008-11-18 | 5.651 | 146,087 | -22,826 | 0.01% | 825,599 |
| 2008-11-19 | 2008-11-17 | 5.612 | 168,913 | -3,044 | 0.01% | 947,939 |
| 2008-11-18 | 2008-11-14 | 5.822 | 171,957 | +4,566 | 0.01% | 1,001,182 |
| 2008-11-17 | 2008-11-13 | 5.980 | 167,391 | +10,652 | 0.01% | 1,000,997 |
| 2008-11-14 | 2008-11-12 | 6.427 | 156,739 | +22,826 | 0.01% | 1,007,338 |
| 2008-11-13 | 2008-11-11 | 6.493 | 133,913 | -21,305 | 0.01% | 869,439 |
| 2008-11-11 | 2008-11-07 | 6.335 | 155,218 | +22,827 | 0.01% | 983,283 |
| 2008-11-05 | 2008-11-03 | 6.427 | 132,391 | -7,609 | 0.01% | 850,857 |
| 2008-11-03 | 2008-10-30 | 5.612 | 140,000 | +7,609 | 0.01% | 785,679 |
| 2008-10-31 | 2008-10-29 | 4.863 | 132,391 | -45,653 | 0.01% | 643,798 |
| 2008-10-30 | 2008-10-28 | 4.600 | 178,044 | +22,826 | 0.01% | 819,002 |
| 2008-10-28 | 2008-10-24 | 5.257 | 155,218 | +7,609 | 0.01% | 816,002 |
| 2008-10-20 | 2008-10-16 | 6.887 | 147,609 | +7,609 | 0.01% | 1,016,561 |
| 2008-10-13 | 2008-10-09 | 7.294 | 140,000 | -10,652 | 0.01% | 1,021,199 |
| 2008-10-10 | 2008-10-08 | 6.703 | 150,652 | +7,608 | 0.01% | 1,009,798 |
| 2008-09-23 | 2008-09-19 | 9.568 | 143,044 | -7,608 | 0.01% | 1,368,644 |
| 2008-09-16 | 2008-09-11 | 8.162 | 150,652 | +7,608 | 0.01% | 1,229,577 |
| 2008-09-12 | 2008-09-10 | 8.464 | 143,044 | -7,608 | 0.01% | 1,210,723 |
| 2008-09-10 | 2008-09-08 | 8.858 | 150,652 | -7,609 | 0.01% | 1,334,517 |
| 2008-09-01 | 2008-08-28 | 8.030 | 158,261 | -4,565 | 0.01% | 1,270,880 |
| 2008-08-29 | 2008-08-27 | 8.425 | 162,826 | +4,565 | 0.01% | 1,371,738 |
| 2008-08-12 | 2008-08-08 | 7.859 | 158,261 | +7,609 | 0.01% | 1,243,840 |
| 2008-08-01 | 2008-07-30 | 8.359 | 150,652 | -7,609 | 0.01% | 1,259,277 |
| 2008-07-24 | 2008-07-22 | 9.069 | 158,261 | -9,130 | 0.01% | 1,435,200 |
| 2008-07-22 | 2008-07-18 | 9.003 | 167,391 | +16,739 | 0.01% | 1,506,996 |
| 2008-07-21 | 2008-07-17 | 9.463 | 150,652 | -3,044 | 0.01% | 1,425,597 |
| 2008-07-18 | 2008-07-16 | 9.397 | 153,696 | -1,522 | 0.01% | 1,444,302 |
| 2008-07-17 | 2008-07-15 | 9.003 | 155,218 | +4,566 | 0.01% | 1,397,404 |
| 2008-07-11 | 2008-07-09 | 8.924 | 150,652 | -24,348 | 0.01% | 1,344,417 |
| 2008-07-10 | 2008-07-08 | 8.635 | 175,000 | +15,217 | 0.01% | 1,511,098 |
| 2008-07-08 | 2008-07-04 | 8.714 | 159,783 | -15,217 | 0.01% | 1,392,302 |
| 2008-07-04 | 2008-07-02 | 8.280 | 175,000 | +1,522 | 0.01% | 1,448,998 |
| 2008-06-17 | 2008-06-13 | 8.701 | 173,478 | +7,608 | 0.01% | 1,509,356 |
| 2008-06-05 | 2008-06-03 | 10.541 | 165,870 | -3,043 | 0.01% | 1,748,363 |
| 2008-06-04 | 2008-06-02 | 10.725 | 168,913 | -25,870 | 0.01% | 1,811,518 |
| 2008-05-26 | 2008-05-22 | 10.725 | 194,783 | +3,044 | 0.02% | 2,088,962 |
| 2008-05-20 | 2008-05-16 | 11.171 | 191,739 | +15,217 | 0.02% | 2,141,996 |
| 2008-05-15 | 2008-05-13 | 11.027 | 176,522 | -15,217 | 0.01% | 1,946,481 |
| 2008-05-14 | 2008-05-09 | 10.869 | 191,739 | +7,608 | 0.02% | 2,084,036 |
| 2008-05-09 | 2008-05-07 | 11.297 | 184,131 | +21,795 | 0.02% | 2,080,051 |
| 2008-05-08 | 2008-05-06 | 11.696 | 162,336 | -7,515 | 0.01% | 1,898,642 |
| 2008-05-07 | 2008-05-05 | 11.656 | 169,851 | -7,516 | 0.01% | 1,979,755 |
| 2008-04-28 | 2008-04-24 | 10.818 | 177,367 | -30,062 | 0.02% | 1,918,680 |
| 2008-04-17 | 2008-04-15 | 8.556 | 207,429 | +7,515 | 0.02% | 1,774,679 |
| 2008-04-16 | 2008-04-14 | 8.609 | 199,914 | +7,516 | 0.02% | 1,721,023 |
| 2008-04-09 | 2008-04-07 | 9.514 | 192,398 | +7,515 | 0.02% | 1,830,399 |
| 2008-04-02 | 2008-03-31 | 9.381 | 184,883 | +7,516 | 0.02% | 1,734,305 |
| 2008-03-28 | 2008-03-26 | 9.447 | 177,367 | -3,006 | 0.02% | 1,675,600 |
| 2008-03-18 | 2008-03-14 | 8.888 | 180,373 | +3,006 | 0.02% | 1,603,198 |
| 2008-03-11 | 2008-03-07 | 9.846 | 177,367 | +6,012 | 0.02% | 1,746,400 |
| 2008-03-10 | 2008-03-06 | 10.339 | 171,355 | -6,012 | 0.01% | 1,771,565 |
| 2008-03-07 | 2008-03-05 | 10.485 | 177,367 | -7,516 | 0.02% | 1,859,680 |
| 2008-02-27 | 2008-02-25 | 11.297 | 184,883 | +15,032 | 0.02% | 2,088,546 |
| 2008-02-22 | 2008-02-20 | 11.509 | 169,851 | +7,515 | 0.01% | 1,954,895 |
| 2008-02-20 | 2008-02-18 | 11.855 | 162,336 | -1,503 | 0.01% | 1,924,562 |
| 2008-02-18 | 2008-02-14 | 11.376 | 163,839 | +7,516 | 0.01% | 1,863,900 |
| 2008-02-12 | 2008-02-06 | 11.669 | 156,323 | +1,503 | 0.01% | 1,824,155 |
| 2008-01-24 | 2008-01-22 | 12.122 | 154,820 | -7,516 | 0.01% | 1,876,656 |
| 2008-01-23 | 2008-01-21 | 13.492 | 162,336 | +1,503 | 0.01% | 2,190,242 |
| 2008-01-22 | 2008-01-18 | 14.636 | 160,833 | +3,006 | 0.01% | 2,354,004 |
| 2008-01-18 | 2008-01-16 | 14.397 | 157,827 | +7,516 | 0.01% | 2,272,207 |
| 2008-01-15 | 2008-01-11 | 17.218 | 150,311 | +1,503 | 0.01% | 2,588,000 |
| 2008-01-14 | 2008-01-10 | 17.484 | 148,808 | +4,509 | 0.01% | 2,601,722 |
| 2008-01-11 | 2008-01-09 | 17.431 | 144,299 | +7,516 | 0.01% | 2,515,208 |
| 2008-01-10 | 2008-01-08 | 17.510 | 136,783 | +4,509 | 0.01% | 2,395,120 |
| 2008-01-09 | 2008-01-07 | 17.297 | 132,274 | +3,007 | 0.01% | 2,288,006 |
| 2008-01-04 | 2008-01-02 | 17.697 | 129,267 | +3,006 | 0.01% | 2,287,592 |
| 2008-01-02 | 2007-12-27 | 17.218 | 126,261 | -3,006 | 0.01% | 2,173,916 |
| 2007-12-28 | 2007-12-24 | 16.632 | 129,267 | -1,504 | 0.01% | 2,149,993 |
| 2007-12-27 | 2007-12-20 | 15.115 | 130,771 | +1,504 | 0.01% | 1,976,647 |
| 2007-12-18 | 2007-12-14 | 15.727 | 129,267 | +10,521 | 0.01% | 2,033,033 |
| 2007-11-28 | 2007-11-26 | 17.031 | 118,746 | -3,006 | 0.01% | 2,022,406 |
| 2007-11-27 | 2007-11-23 | 15.674 | 121,752 | -15,031 | 0.01% | 1,908,362 |
| 2007-11-26 | 2007-11-22 | 15.807 | 136,783 | +15,031 | 0.01% | 2,162,160 |
| 2007-11-22 | 2007-11-20 | 16.632 | 121,752 | +3,006 | 0.01% | 2,025,002 |
| 2007-11-16 | 2007-11-14 | 17.830 | 118,746 | -7,515 | 0.01% | 2,117,206 |
| 2007-11-12 | 2007-11-08 | 17.244 | 126,261 | +6,012 | 0.01% | 2,177,276 |
| 2007-11-06 | 2007-11-02 | 19.320 | 120,249 | -3,006 | 0.01% | 2,323,204 |
| 2007-11-05 | 2007-11-01 | 19.959 | 123,255 | -3,006 | 0.01% | 2,460,000 |
| 2007-10-29 | 2007-10-25 | 19.852 | 126,261 | +3,006 | 0.01% | 2,506,556 |
| 2007-10-15 | 2007-10-11 | 21.954 | 123,255 | -7,516 | 0.01% | 2,706,000 |
| 2007-10-05 | 2007-10-03 | 22.088 | 130,771 | +3,007 | 0.01% | 2,888,410 |
| 2007-10-04 | 2007-10-02 | 22.487 | 127,764 | -30,063 | 0.01% | 2,872,992 |
| 2007-09-24 | 2007-09-20 | 18.628 | 157,827 | +1,504 | 0.01% | 2,940,009 |
| 2007-09-21 | 2007-09-19 | 18.282 | 156,323 | -7,516 | 0.01% | 2,857,912 |
| 2007-09-18 | 2007-09-14 | 17.776 | 163,839 | -7,516 | 0.01% | 2,912,480 |
| 2007-09-17 | 2007-09-13 | 17.244 | 171,355 | -1,503 | 0.01% | 2,954,888 |
| 2007-09-12 | 2007-09-10 | 17.301 | 172,858 | -3,006 | 0.01% | 2,990,604 |
| 2007-09-11 | 2007-09-07 | 17.354 | 175,864 | +576 | 0.01% | 3,052,002 |
| 2007-09-07 | 2007-09-05 | 17.221 | 175,288 | -2,996 | 0.01% | 3,018,606 |
| 2007-09-03 | 2007-08-30 | 16.233 | 178,284 | +2,996 | 0.02% | 2,894,079 |
| 2007-08-31 | 2007-08-29 | 15.886 | 175,288 | +14,982 | 0.01% | 2,784,605 |
| 2007-08-30 | 2007-08-28 | 16.073 | 160,306 | -29,964 | 0.01% | 2,576,563 |
| 2007-08-29 | 2007-08-27 | 16.900 | 190,270 | +14,982 | 0.02% | 3,215,648 |
| 2007-08-28 | 2007-08-24 | 16.447 | 175,288 | +1,499 | 0.01% | 2,882,885 |
| 2007-08-27 | 2007-08-23 | 16.286 | 173,789 | -2,997 | 0.01% | 2,830,392 |
| 2007-08-23 | 2007-08-21 | 15.352 | 176,786 | +7,491 | 0.02% | 2,714,002 |
| 2007-08-22 | 2007-08-20 | 14.951 | 169,295 | -16,480 | 0.01% | 2,531,201 |
| 2007-08-21 | 2007-08-17 | 13.069 | 185,775 | +7,491 | 0.02% | 2,427,920 |
| 2007-08-14 | 2007-08-10 | 16.820 | 178,284 | -7,491 | 0.02% | 2,998,799 |
| 2007-08-07 | 2007-08-03 | 16.687 | 185,775 | +7,491 | 0.02% | 3,100,000 |
| 2007-08-06 | 2007-08-02 | 16.527 | 178,284 | +7,491 | 0.02% | 2,946,439 |
| 2007-08-03 | 2007-08-01 | 17.328 | 170,793 | +2,996 | 0.01% | 2,959,438 |
| 2007-08-01 | 2007-07-30 | 16.981 | 167,797 | +14,982 | 0.01% | 2,849,284 |
| 2007-07-27 | 2007-07-25 | 18.155 | 152,815 | +7,491 | 0.01% | 2,774,402 |
| 2007-07-24 | 2007-07-20 | 18.102 | 145,324 | -5,993 | 0.01% | 2,630,640 |
| 2007-07-20 | 2007-07-18 | 17.728 | 151,317 | +13,484 | 0.01% | 2,682,565 |
| 2007-07-17 | 2007-07-13 | 18.849 | 137,833 | -10,487 | 0.01% | 2,598,079 |
| 2007-07-13 | 2007-07-11 | 17.488 | 148,320 | +14,982 | 0.01% | 2,593,794 |
| 2007-07-11 | 2007-07-09 | 16.180 | 133,338 | -11,986 | 0.01% | 2,157,352 |
| 2007-07-05 | 2007-07-03 | 15.512 | 145,324 | -4,495 | 0.01% | 2,254,280 |
| 2007-06-29 | 2007-06-27 | 14.097 | 149,819 | +4,495 | 0.01% | 2,112,007 |
| 2007-06-28 | 2007-06-26 | 14.684 | 145,324 | +2,996 | 0.01% | 2,134,000 |
| 2007-06-26 | 2007-06-22 | 14.898 | 142,328 | 0.01% | 2,120,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy