History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 21,246,758 | +0 | 1.13% | 60,340,793 |
| 2025-10-13 | 2025-10-09 | 2.820 | 21,246,758 | +0 | 1.13% | 59,915,858 |
| 2025-10-10 | 2025-10-08 | 2.840 | 21,246,758 | -26,000 | 1.13% | 60,340,793 |
| 2025-10-09 | 2025-10-06 | 2.840 | 21,272,758 | +8,000 | 1.13% | 60,414,633 |
| 2025-10-08 | 2025-10-03 | 2.840 | 21,264,758 | +4,000 | 1.13% | 60,391,913 |
| 2025-10-06 | 2025-10-02 | 2.800 | 21,260,758 | +118,000 | 1.13% | 59,530,122 |
| 2025-10-03 | 2025-09-30 | 2.780 | 21,142,758 | +342,000 | 1.12% | 58,776,867 |
| 2025-10-02 | 2025-09-29 | 2.790 | 20,800,758 | +4,000 | 1.11% | 58,034,115 |
| 2025-09-30 | 2025-09-26 | 2.770 | 20,796,758 | -32,000 | 1.11% | 57,607,020 |
| 2025-09-29 | 2025-09-25 | 2.770 | 20,828,758 | -400,000 | 1.11% | 57,695,660 |
| 2025-09-26 | 2025-09-24 | 2.800 | 21,228,758 | +242,000 | 1.13% | 59,440,522 |
| 2025-09-25 | 2025-09-23 | 2.770 | 20,986,758 | +42,000 | 1.12% | 58,133,320 |
| 2025-09-24 | 2025-09-22 | 2.790 | 20,944,758 | -90,000 | 1.11% | 58,435,875 |
| 2025-09-23 | 2025-09-19 | 2.830 | 21,034,758 | -94,000 | 1.12% | 59,528,365 |
| 2025-09-22 | 2025-09-18 | 2.850 | 21,128,758 | -58,000 | 1.12% | 60,216,960 |
| 2025-09-19 | 2025-09-17 | 2.880 | 21,186,758 | -6,000 | 1.13% | 61,017,863 |
| 2025-09-18 | 2025-09-16 | 2.870 | 21,192,758 | +270,000 | 1.13% | 60,823,215 |
| 2025-09-17 | 2025-09-15 | 2.880 | 20,922,758 | -106,000 | 1.11% | 60,257,543 |
| 2025-09-16 | 2025-09-12 | 2.860 | 21,028,758 | +40,000 | 1.12% | 60,142,248 |
| 2025-09-15 | 2025-09-11 | 2.840 | 20,988,758 | -54,000 | 1.12% | 59,608,073 |
| 2025-09-12 | 2025-09-10 | 2.830 | 21,042,758 | +22,000 | 1.12% | 59,551,005 |
| 2025-09-11 | 2025-09-09 | 2.800 | 21,020,758 | +312,000 | 1.12% | 58,858,122 |
| 2025-09-10 | 2025-09-08 | 2.860 | 20,708,758 | -8,000 | 1.10% | 59,227,048 |
| 2025-09-09 | 2025-09-05 | 2.850 | 20,716,758 | +396,000 | 1.10% | 59,042,760 |
| 2025-09-08 | 2025-09-04 | 2.830 | 20,320,758 | +370,000 | 1.08% | 57,507,745 |
| 2025-09-05 | 2025-09-03 | 2.860 | 19,950,758 | +244,000 | 1.06% | 57,059,168 |
| 2025-09-04 | 2025-09-02 | 2.850 | 19,706,758 | +274,000 | 1.05% | 56,164,260 |
| 2025-09-03 | 2025-09-01 | 2.910 | 19,432,758 | +54,000 | 1.03% | 56,549,326 |
| 2025-09-02 | 2025-08-29 | 2.950 | 19,378,758 | +374,000 | 1.03% | 57,167,336 |
| 2025-09-01 | 2025-08-28 | 3.020 | 19,004,758 | -96,000 | 1.01% | 57,394,369 |
| 2025-08-29 | 2025-08-27 | 3.030 | 19,100,758 | -120,000 | 1.02% | 57,875,297 |
| 2025-08-28 | 2025-08-26 | 3.120 | 19,220,758 | -34,000 | 1.02% | 59,968,765 |
| 2025-08-27 | 2025-08-25 | 3.120 | 19,254,758 | -208,000 | 1.02% | 60,074,845 |
| 2025-08-26 | 2025-08-22 | 3.070 | 19,462,758 | -50,000 | 1.04% | 59,750,667 |
| 2025-08-22 | 2025-08-20 | 3.070 | 19,512,758 | -26,000 | 1.04% | 59,904,167 |
| 2025-08-21 | 2025-08-19 | 3.070 | 19,538,758 | -22,000 | 1.04% | 59,983,987 |
| 2025-08-20 | 2025-08-18 | 3.080 | 19,560,758 | -64,000 | 1.04% | 60,247,135 |
| 2025-08-19 | 2025-08-15 | 3.030 | 19,624,758 | -114,000 | 1.04% | 59,463,017 |
| 2025-08-18 | 2025-08-14 | 3.020 | 19,738,758 | +46,000 | 1.05% | 59,611,049 |
| 2025-08-15 | 2025-08-13 | 3.040 | 19,692,758 | -400,000 | 1.05% | 59,865,984 |
| 2025-08-14 | 2025-08-12 | 3.020 | 20,092,758 | -38,000 | 1.07% | 60,680,129 |
| 2025-08-13 | 2025-08-11 | 3.000 | 20,130,758 | +118,000 | 1.07% | 60,392,274 |
| 2025-08-12 | 2025-08-08 | 2.990 | 20,012,758 | -4,000 | 1.06% | 59,838,146 |
| 2025-08-11 | 2025-08-07 | 3.030 | 20,016,758 | +62,000 | 1.07% | 60,650,777 |
| 2025-08-08 | 2025-08-06 | 3.000 | 19,954,758 | +16,000 | 1.06% | 59,864,274 |
| 2025-08-07 | 2025-08-05 | 3.020 | 19,938,758 | +234,000 | 1.06% | 60,215,049 |
| 2025-08-06 | 2025-08-04 | 3.010 | 19,704,758 | +672,000 | 1.05% | 59,311,322 |
| 2025-08-05 | 2025-08-01 | 3.030 | 19,032,758 | -374,000 | 1.01% | 57,669,257 |
| 2025-08-04 | 2025-07-31 | 3.050 | 19,406,758 | +296,000 | 1.03% | 59,190,612 |
| 2025-08-01 | 2025-07-30 | 3.170 | 19,110,758 | +6,000 | 1.02% | 60,581,103 |
| 2025-07-31 | 2025-07-29 | 3.120 | 19,104,758 | -2,948,000 | 1.02% | 59,606,845 |
| 2025-07-30 | 2025-07-28 | 3.180 | 22,052,758 | +452,000 | 1.17% | 70,127,770 |
| 2025-07-29 | 2025-07-25 | 3.230 | 21,600,758 | +1,368,000 | 1.15% | 69,770,448 |
| 2025-07-28 | 2025-07-24 | 3.160 | 20,232,758 | +1,174,000 | 1.08% | 63,935,515 |
| 2025-07-25 | 2025-07-23 | 3.090 | 19,058,758 | -390,000 | 1.01% | 58,891,562 |
| 2025-07-24 | 2025-07-22 | 3.110 | 19,448,758 | -318,000 | 1.03% | 60,485,637 |
| 2025-07-23 | 2025-07-21 | 3.060 | 19,766,758 | -458,000 | 1.05% | 60,486,279 |
| 2025-07-22 | 2025-07-18 | 3.000 | 20,224,758 | -130,000 | 1.08% | 60,674,274 |
| 2025-07-21 | 2025-07-17 | 2.990 | 20,354,758 | -122,993 | 1.08% | 60,860,726 |
| 2025-07-18 | 2025-07-16 | 2.980 | 20,477,751 | +484,000 | 1.09% | 61,023,698 |
| 2025-07-17 | 2025-07-15 | 3.020 | 19,993,751 | +812,000 | 1.06% | 60,381,128 |
| 2025-07-16 | 2025-07-14 | 3.080 | 19,181,751 | +178,000 | 1.02% | 59,079,793 |
| 2025-07-15 | 2025-07-11 | 3.140 | 19,003,751 | -370,000 | 1.01% | 59,671,778 |
| 2025-07-14 | 2025-07-10 | 3.080 | 19,373,751 | +1,042,000 | 1.03% | 59,671,153 |
| 2025-07-11 | 2025-07-09 | 3.070 | 18,331,751 | +168,000 | 0.98% | 56,278,476 |
| 2025-07-10 | 2025-07-08 | 3.000 | 18,163,751 | +1,550,000 | 0.97% | 54,491,253 |
| 2025-07-09 | 2025-07-07 | 3.010 | 16,613,751 | -24,000 | 0.88% | 50,007,391 |
| 2025-07-08 | 2025-07-04 | 2.980 | 16,637,751 | +88,000 | 0.89% | 49,580,498 |
| 2025-07-07 | 2025-07-03 | 2.960 | 16,549,751 | -258,000 | 0.88% | 48,987,263 |
| 2025-07-04 | 2025-07-02 | 2.960 | 16,807,751 | +880,000 | 0.89% | 49,750,943 |
| 2025-07-03 | 2025-06-30 | 2.960 | 15,927,751 | -52,000 | 0.85% | 47,146,143 |
| 2025-07-02 | 2025-06-27 | 2.930 | 15,979,751 | +202,000 | 0.85% | 46,820,670 |
| 2025-06-30 | 2025-06-26 | 2.920 | 15,777,751 | -18,000 | 0.84% | 46,071,033 |
| 2025-06-27 | 2025-06-25 | 2.870 | 15,795,751 | -48,000 | 0.84% | 45,333,805 |
| 2025-06-26 | 2025-06-24 | 2.860 | 15,843,751 | +8,000 | 0.84% | 45,313,128 |
| 2025-06-25 | 2025-06-23 | 2.870 | 15,835,751 | -16,000 | 0.84% | 45,448,605 |
| 2025-06-24 | 2025-06-20 | 2.840 | 15,851,751 | -472,000 | 0.84% | 45,018,973 |
| 2025-06-23 | 2025-06-19 | 2.800 | 16,323,751 | +108,000 | 0.87% | 45,706,503 |
| 2025-06-20 | 2025-06-18 | 2.840 | 16,215,751 | -166,000 | 0.86% | 46,052,733 |
| 2025-06-19 | 2025-06-17 | 2.840 | 16,381,751 | -4,000 | 0.87% | 46,524,173 |
| 2025-06-18 | 2025-06-16 | 2.830 | 16,385,751 | -100,000 | 0.87% | 46,371,675 |
| 2025-06-17 | 2025-06-13 | 2.810 | 16,485,751 | -156,000 | 0.88% | 46,324,960 |
| 2025-06-16 | 2025-06-12 | 2.830 | 16,641,751 | -46,000 | 0.89% | 47,096,155 |
| 2025-06-13 | 2025-06-11 | 2.860 | 16,687,751 | +196,000 | 0.89% | 47,726,968 |
| 2025-06-12 | 2025-06-10 | 2.830 | 16,491,751 | +34,000 | 0.88% | 46,671,655 |
| 2025-06-11 | 2025-06-09 | 2.840 | 16,457,751 | +250,000 | 0.88% | 46,740,013 |
| 2025-06-10 | 2025-06-06 | 2.850 | 16,207,751 | -48,000 | 0.86% | 46,192,090 |
| 2025-06-09 | 2025-06-05 | 2.860 | 16,255,751 | -30,000 | 0.86% | 46,491,448 |
| 2025-06-06 | 2025-06-04 | 2.870 | 16,285,751 | -88,000 | 0.87% | 46,740,105 |
| 2025-06-05 | 2025-06-03 | 2.820 | 16,373,751 | -6,000 | 0.87% | 46,173,978 |
| 2025-06-04 | 2025-06-02 | 2.790 | 16,379,751 | +122,000 | 0.87% | 45,699,505 |
| 2025-06-03 | 2025-05-30 | 2.780 | 16,257,751 | -4,000 | 0.87% | 45,196,548 |
| 2025-06-02 | 2025-05-29 | 2.850 | 16,261,751 | +154,000 | 0.87% | 46,345,990 |
| 2025-05-30 | 2025-05-28 | 2.810 | 16,107,751 | -180,000 | 0.86% | 45,262,780 |
| 2025-05-29 | 2025-05-27 | 2.800 | 16,287,751 | -2,000 | 0.87% | 45,605,703 |
| 2025-05-28 | 2025-05-26 | 2.790 | 16,289,751 | -68,000 | 0.87% | 45,448,405 |
| 2025-05-27 | 2025-05-23 | 2.790 | 16,357,751 | -122,000 | 0.87% | 45,638,125 |
| 2025-05-26 | 2025-05-22 | 2.810 | 16,479,751 | +8,000 | 0.88% | 46,308,100 |
| 2025-05-23 | 2025-05-21 | 2.840 | 16,471,751 | -11,500 | 0.88% | 46,779,773 |
| 2025-05-22 | 2025-05-20 | 2.800 | 16,483,251 | -48,000 | 0.88% | 46,153,103 |
| 2025-05-21 | 2025-05-19 | 2.820 | 16,531,251 | -166,000 | 0.88% | 46,618,128 |
| 2025-05-20 | 2025-05-16 | 2.810 | 16,697,251 | +84,000 | 0.89% | 46,919,275 |
| 2025-05-19 | 2025-05-15 | 2.820 | 16,613,251 | +32,000 | 0.88% | 46,849,368 |
| 2025-05-16 | 2025-05-14 | 2.850 | 16,581,251 | +34,000 | 0.88% | 47,256,565 |
| 2025-05-15 | 2025-05-13 | 2.850 | 16,547,251 | -36,000 | 0.88% | 47,159,665 |
| 2025-05-14 | 2025-05-12 | 2.890 | 16,583,251 | -112,000 | 0.88% | 47,925,595 |
| 2025-05-13 | 2025-05-09 | 2.840 | 16,695,251 | +6,000 | 0.89% | 47,414,513 |
| 2025-05-12 | 2025-05-08 | 2.830 | 16,689,251 | -2,000 | 0.89% | 47,230,580 |
| 2025-05-09 | 2025-05-07 | 2.850 | 16,691,251 | -366,000 | 0.89% | 47,570,065 |
| 2025-05-08 | 2025-05-06 | 2.820 | 17,057,251 | -138,000 | 0.91% | 48,101,448 |
| 2025-05-07 | 2025-05-02 | 2.710 | 17,195,251 | +230,000 | 0.91% | 46,599,130 |
| 2025-05-06 | 2025-04-30 | 2.800 | 16,965,251 | +74,000 | 0.90% | 47,502,703 |
| 2025-05-02 | 2025-04-29 | 2.800 | 16,891,251 | +40,000 | 0.90% | 47,295,503 |
| 2025-04-30 | 2025-04-28 | 2.790 | 16,851,251 | +12,000 | 0.90% | 47,014,990 |
| 2025-04-29 | 2025-04-25 | 2.790 | 16,839,251 | +100,000 | 0.90% | 46,981,510 |
| 2025-04-28 | 2025-04-24 | 2.800 | 16,739,251 | -22,000 | 0.89% | 46,869,903 |
| 2025-04-25 | 2025-04-23 | 2.830 | 16,761,251 | -14,000 | 0.89% | 47,434,340 |
| 2025-04-24 | 2025-04-22 | 2.850 | 16,775,251 | -252,000 | 0.89% | 47,809,465 |
| 2025-04-23 | 2025-04-17 | 2.710 | 17,027,251 | -26,000 | 0.91% | 46,143,850 |
| 2025-04-22 | 2025-04-16 | 2.630 | 17,053,251 | +72,000 | 0.91% | 44,850,050 |
| 2025-04-17 | 2025-04-15 | 2.650 | 16,981,251 | -96,000 | 0.90% | 45,000,315 |
| 2025-04-16 | 2025-04-14 | 2.670 | 17,077,251 | +52,000 | 0.91% | 45,596,260 |
| 2025-04-15 | 2025-04-11 | 2.630 | 17,025,251 | +122,000 | 0.91% | 44,776,410 |
| 2025-04-14 | 2025-04-10 | 2.620 | 16,903,251 | +248,000 | 0.90% | 44,286,518 |
| 2025-04-11 | 2025-04-09 | 2.670 | 16,655,251 | -150,000 | 0.89% | 44,469,520 |
| 2025-04-10 | 2025-04-08 | 2.530 | 16,805,251 | +6,000 | 0.89% | 42,517,285 |
| 2025-04-09 | 2025-04-07 | 2.480 | 16,799,251 | -88,000 | 0.89% | 41,662,142 |
| 2025-04-08 | 2025-04-03 | 2.770 | 16,887,251 | +186,000 | 0.90% | 46,777,685 |
| 2025-04-07 | 2025-04-02 | 2.770 | 16,701,251 | +58,200 | 0.89% | 46,262,465 |
| 2025-04-03 | 2025-04-01 | 2.770 | 16,643,051 | +458,000 | 0.89% | 46,101,251 |
| 2025-04-02 | 2025-03-31 | 2.810 | 16,185,051 | +88,000 | 0.86% | 45,479,993 |
| 2025-04-01 | 2025-03-28 | 2.880 | 16,097,051 | -8,000 | 0.86% | 46,359,507 |
| 2025-03-31 | 2025-03-27 | 2.910 | 16,105,051 | +60,000 | 0.86% | 46,865,698 |
| 2025-03-28 | 2025-03-26 | 2.930 | 16,045,051 | +2,000 | 0.85% | 47,011,999 |
| 2025-03-27 | 2025-03-25 | 2.900 | 16,043,051 | +2,000 | 0.85% | 46,524,848 |
| 2025-03-26 | 2025-03-24 | 2.890 | 16,041,051 | -30,000 | 0.85% | 46,358,637 |
| 2025-03-25 | 2025-03-21 | 2.840 | 16,071,051 | -184,000 | 0.86% | 45,641,785 |
| 2025-03-24 | 2025-03-20 | 2.900 | 16,255,051 | +34,000 | 0.86% | 47,139,648 |
| 2025-03-21 | 2025-03-19 | 2.950 | 16,221,051 | -58,000 | 0.86% | 47,852,100 |
| 2025-03-20 | 2025-03-18 | 2.910 | 16,279,051 | +164,000 | 0.87% | 47,372,038 |
| 2025-03-19 | 2025-03-17 | 2.850 | 16,115,051 | -138,000 | 0.86% | 45,927,895 |
| 2025-03-18 | 2025-03-14 | 2.860 | 16,253,051 | -4,000 | 0.86% | 46,483,726 |
| 2025-03-17 | 2025-03-13 | 2.820 | 16,257,051 | -24,000 | 0.87% | 45,844,884 |
| 2025-03-14 | 2025-03-12 | 2.850 | 16,281,051 | -118,000 | 0.87% | 46,400,995 |
| 2025-03-13 | 2025-03-11 | 2.830 | 16,399,051 | -158,000 | 0.87% | 46,409,314 |
| 2025-03-12 | 2025-03-10 | 2.820 | 16,557,051 | -50,000 | 0.88% | 46,690,884 |
| 2025-03-11 | 2025-03-07 | 2.800 | 16,607,051 | -20,000 | 0.88% | 46,499,743 |
| 2025-03-10 | 2025-03-06 | 2.810 | 16,627,051 | +76,000 | 0.88% | 46,722,013 |
| 2025-03-07 | 2025-03-05 | 2.780 | 16,551,051 | -66,000 | 0.88% | 46,011,922 |
| 2025-03-06 | 2025-03-04 | 2.720 | 16,617,051 | +265,900 | 0.88% | 45,198,379 |
| 2025-03-05 | 2025-03-03 | 2.720 | 16,351,151 | +156,000 | 0.87% | 44,475,131 |
| 2025-03-04 | 2025-02-28 | 2.750 | 16,195,151 | +234,000 | 0.86% | 44,536,665 |
| 2025-03-03 | 2025-02-27 | 2.860 | 15,961,151 | -570,000 | 0.85% | 45,648,892 |
| 2025-02-28 | 2025-02-26 | 2.830 | 16,531,151 | +8,000 | 0.88% | 46,783,157 |
| 2025-02-27 | 2025-02-25 | 2.810 | 16,523,151 | -150,000 | 0.88% | 46,430,054 |
| 2025-02-26 | 2025-02-24 | 2.950 | 16,673,151 | +56,000 | 0.89% | 49,185,795 |
| 2025-02-25 | 2025-02-21 | 2.930 | 16,617,151 | -22,000 | 0.88% | 48,688,252 |
| 2025-02-24 | 2025-02-20 | 2.910 | 16,639,151 | +258,000 | 0.89% | 48,419,929 |
| 2025-02-21 | 2025-02-19 | 2.950 | 16,381,151 | +4,000 | 0.87% | 48,324,395 |
| 2025-02-20 | 2025-02-18 | 2.930 | 16,377,151 | +92,000 | 0.87% | 47,985,052 |
| 2025-02-19 | 2025-02-17 | 2.930 | 16,285,151 | -94,000 | 0.87% | 47,715,492 |
| 2025-02-18 | 2025-02-14 | 2.900 | 16,379,151 | -84,000 | 0.87% | 47,499,538 |
| 2025-02-17 | 2025-02-13 | 2.850 | 16,463,151 | -120,000 | 0.88% | 46,919,980 |
| 2025-02-14 | 2025-02-12 | 2.880 | 16,583,151 | +204,000 | 0.88% | 47,759,475 |
| 2025-02-13 | 2025-02-11 | 2.830 | 16,379,151 | -68,000 | 0.87% | 46,352,997 |
| 2025-02-12 | 2025-02-10 | 2.840 | 16,447,151 | -200,000 | 0.88% | 46,709,909 |
| 2025-02-11 | 2025-02-07 | 2.820 | 16,647,151 | +18,050 | 0.89% | 46,944,966 |
| 2025-02-10 | 2025-02-06 | 2.780 | 16,629,101 | -182,000 | 0.88% | 46,228,901 |
| 2025-02-07 | 2025-02-05 | 2.790 | 16,811,101 | +72,000 | 0.89% | 46,902,972 |
| 2025-02-06 | 2025-02-04 | 2.820 | 16,739,101 | -162,000 | 0.89% | 47,204,265 |
| 2025-02-05 | 2025-02-03 | 2.790 | 16,901,101 | +46,000 | 0.90% | 47,154,072 |
| 2025-02-04 | 2025-01-28 | 2.840 | 16,855,101 | +84,000 | 0.90% | 47,868,487 |
| 2025-02-03 | 2025-01-24 | 2.840 | 16,771,101 | +190,000 | 0.89% | 47,629,927 |
| 2025-01-27 | 2025-01-23 | 2.850 | 16,581,101 | -184,000 | 0.88% | 47,256,138 |
| 2025-01-24 | 2025-01-22 | 2.850 | 16,765,101 | -76,000 | 0.89% | 47,780,538 |
| 2025-01-23 | 2025-01-21 | 2.880 | 16,841,101 | +200,000 | 0.90% | 48,502,371 |
| 2025-01-22 | 2025-01-20 | 2.790 | 16,641,101 | +134,000 | 0.89% | 46,428,672 |
| 2025-01-21 | 2025-01-17 | 2.740 | 16,507,101 | +231,850 | 0.88% | 45,229,457 |
| 2025-01-20 | 2025-01-16 | 2.710 | 16,275,251 | +58,150 | 0.87% | 44,105,930 |
| 2025-01-17 | 2025-01-15 | 2.700 | 16,217,101 | +14,000 | 0.86% | 43,786,173 |
| 2025-01-16 | 2025-01-14 | 2.720 | 16,203,101 | +392,000 | 0.86% | 44,072,435 |
| 2025-01-15 | 2025-01-13 | 2.680 | 15,811,101 | -14,000 | 0.84% | 42,373,751 |
| 2025-01-14 | 2025-01-10 | 2.670 | 15,825,101 | +32,000 | 0.84% | 42,253,020 |
| 2025-01-13 | 2025-01-09 | 2.710 | 15,793,101 | +38,000 | 0.84% | 42,799,304 |
| 2025-01-10 | 2025-01-08 | 2.710 | 15,755,101 | +312,000 | 0.84% | 42,696,324 |
| 2025-01-08 | 2025-01-06 | 2.810 | 15,443,101 | +148,000 | 0.82% | 43,395,114 |
| 2025-01-07 | 2025-01-03 | 2.790 | 15,295,101 | +160,000 | 0.81% | 42,673,332 |
| 2025-01-06 | 2025-01-02 | 2.840 | 15,135,101 | +66,000 | 0.81% | 42,983,687 |
| 2025-01-03 | 2024-12-31 | 2.800 | 15,069,101 | +116,000 | 0.80% | 42,193,483 |
| 2025-01-02 | 2024-12-27 | 2.880 | 14,953,101 | -38,000 | 0.80% | 43,064,931 |
| 2024-12-30 | 2024-12-24 | 2.870 | 14,991,101 | +76,000 | 0.80% | 43,024,460 |
| 2024-12-27 | 2024-12-20 | 2.850 | 14,915,101 | +634,000 | 0.79% | 42,508,038 |
| 2024-12-23 | 2024-12-19 | 2.900 | 14,281,101 | +172,000 | 0.76% | 41,415,193 |
| 2024-12-20 | 2024-12-18 | 2.790 | 14,109,101 | +146,000 | 0.75% | 39,364,392 |
| 2024-12-19 | 2024-12-17 | 2.760 | 13,963,101 | +90,000 | 0.74% | 38,538,159 |
| 2024-12-18 | 2024-12-16 | 2.820 | 13,873,101 | -64,000 | 0.74% | 39,122,145 |
| 2024-12-17 | 2024-12-13 | 2.870 | 13,937,101 | +46,000 | 0.74% | 39,999,480 |
| 2024-12-16 | 2024-12-12 | 2.920 | 13,891,101 | +114,000 | 0.74% | 40,562,015 |
| 2024-12-13 | 2024-12-11 | 2.920 | 13,777,101 | +64,000 | 0.73% | 40,229,135 |
| 2024-12-12 | 2024-12-10 | 2.930 | 13,713,101 | -60,000 | 0.73% | 40,179,386 |
| 2024-12-11 | 2024-12-09 | 2.960 | 13,773,101 | -22,000 | 0.73% | 40,768,379 |
| 2024-12-10 | 2024-12-06 | 2.820 | 13,795,101 | -284,000 | 0.73% | 38,902,185 |
| 2024-12-09 | 2024-12-05 | 2.690 | 14,079,101 | -86,000 | 0.75% | 37,872,782 |
| 2024-12-06 | 2024-12-04 | 2.650 | 14,165,101 | +93,500 | 0.75% | 37,537,518 |
| 2024-12-05 | 2024-12-03 | 2.690 | 14,071,601 | +26,000 | 0.75% | 37,852,607 |
| 2024-12-03 | 2024-11-29 | 2.680 | 14,045,601 | +420,000 | 0.75% | 37,642,211 |
| 2024-12-02 | 2024-11-28 | 2.660 | 13,625,601 | -40,000 | 0.73% | 36,244,099 |
| 2024-11-29 | 2024-11-27 | 2.710 | 13,665,601 | +112,000 | 0.73% | 37,033,779 |
| 2024-11-28 | 2024-11-26 | 2.680 | 13,553,601 | -4,000 | 0.72% | 36,323,651 |
| 2024-11-27 | 2024-11-25 | 2.680 | 13,557,601 | -3,570,000 | 0.72% | 36,334,371 |
| 2024-11-26 | 2024-11-22 | 2.760 | 17,127,601 | -10,000 | 0.91% | 47,272,179 |
| 2024-11-25 | 2024-11-21 | 2.810 | 17,137,601 | -8,000 | 0.91% | 48,156,659 |
| 2024-11-22 | 2024-11-20 | 2.780 | 17,145,601 | +4,000 | 0.91% | 47,664,771 |
| 2024-11-21 | 2024-11-19 | 2.770 | 17,141,601 | -34,000 | 0.91% | 47,482,235 |
| 2024-11-20 | 2024-11-18 | 2.760 | 17,175,601 | -42,000 | 0.91% | 47,404,659 |
| 2024-11-19 | 2024-11-15 | 2.740 | 17,217,601 | -32,000 | 0.92% | 47,176,227 |
| 2024-11-18 | 2024-11-14 | 2.730 | 17,249,601 | -82,000 | 0.92% | 47,091,411 |
| 2024-11-15 | 2024-11-13 | 2.810 | 17,331,601 | -12,000 | 0.92% | 48,701,799 |
| 2024-11-14 | 2024-11-12 | 2.850 | 17,343,601 | -18,000 | 0.92% | 49,429,263 |
| 2024-11-13 | 2024-11-11 | 2.900 | 17,361,601 | -34,000 | 0.92% | 50,348,643 |
| 2024-11-12 | 2024-11-08 | 2.910 | 17,395,601 | +10,000 | 0.93% | 50,621,199 |
| 2024-11-11 | 2024-11-07 | 2.930 | 17,385,601 | -66,000 | 0.93% | 50,939,811 |
| 2024-11-08 | 2024-11-06 | 2.860 | 17,451,601 | -106,000 | 0.93% | 49,911,579 |
| 2024-11-06 | 2024-11-04 | 2.780 | 17,557,601 | +52,000 | 0.93% | 48,810,131 |
| 2024-11-05 | 2024-11-01 | 2.760 | 17,505,601 | +60,000 | 0.93% | 48,315,459 |
| 2024-11-04 | 2024-10-31 | 2.830 | 17,445,601 | -90,000 | 0.93% | 49,371,051 |
| 2024-11-01 | 2024-10-30 | 2.840 | 17,535,601 | +190,000 | 0.93% | 49,801,107 |
| 2024-10-31 | 2024-10-29 | 2.840 | 17,345,601 | -22,000 | 0.92% | 49,261,507 |
| 2024-10-30 | 2024-10-28 | 2.850 | 17,367,601 | -125,000 | 0.92% | 49,497,663 |
| 2024-10-29 | 2024-10-25 | 2.750 | 17,492,601 | +96,000 | 0.93% | 48,104,653 |
| 2024-10-28 | 2024-10-24 | 2.760 | 17,396,601 | -94,000 | 0.93% | 48,014,619 |
| 2024-10-25 | 2024-10-23 | 2.830 | 17,490,601 | -338,000 | 0.93% | 49,498,401 |
| 2024-10-24 | 2024-10-22 | 2.830 | 17,828,601 | +388,000 | 0.95% | 50,454,941 |
| 2024-10-23 | 2024-10-21 | 2.820 | 17,440,601 | +18,000 | 0.93% | 49,182,495 |
| 2024-10-22 | 2024-10-18 | 2.810 | 17,422,601 | +366,000 | 0.93% | 48,957,509 |
| 2024-10-21 | 2024-10-17 | 2.700 | 17,056,601 | -102,000 | 0.91% | 46,052,823 |
| 2024-10-18 | 2024-10-16 | 2.760 | 17,158,601 | +286,000 | 0.91% | 47,357,739 |
| 2024-10-17 | 2024-10-15 | 2.770 | 16,872,601 | -392,000 | 0.90% | 46,737,105 |
| 2024-10-16 | 2024-10-14 | 2.870 | 17,264,601 | +74,000 | 0.92% | 49,549,405 |
| 2024-10-15 | 2024-10-10 | 2.930 | 17,190,601 | +198,000 | 0.91% | 50,368,461 |
| 2024-10-14 | 2024-10-09 | 2.840 | 16,992,601 | -22,000 | 0.90% | 48,258,987 |
| 2024-10-10 | 2024-10-08 | 2.940 | 17,014,601 | +816,000 | 0.91% | 50,022,927 |
| 2024-10-09 | 2024-10-07 | 3.580 | 16,198,601 | -438,000 | 0.86% | 57,990,992 |
| 2024-10-08 | 2024-10-04 | 3.300 | 16,636,601 | +68,000 | 0.89% | 54,900,783 |
| 2024-10-07 | 2024-10-03 | 3.280 | 16,568,601 | -750,000 | 0.88% | 54,345,011 |
| 2024-10-04 | 2024-10-02 | 3.250 | 17,318,601 | -1,106,000 | 0.92% | 56,285,453 |
| 2024-10-03 | 2024-09-30 | 2.900 | 18,424,601 | +990,000 | 0.98% | 53,431,343 |
| 2024-10-02 | 2024-09-27 | 2.890 | 17,434,601 | -604,000 | 0.93% | 50,385,997 |
| 2024-09-30 | 2024-09-26 | 2.770 | 18,038,601 | -298,000 | 0.96% | 49,966,925 |
| 2024-09-27 | 2024-09-25 | 2.660 | 18,336,601 | -820,000 | 0.98% | 48,775,359 |
| 2024-09-26 | 2024-09-24 | 2.550 | 19,156,601 | +586,000 | 1.02% | 48,849,333 |
| 2024-09-25 | 2024-09-23 | 2.370 | 18,570,601 | -542,000 | 0.99% | 44,012,324 |
| 2024-09-24 | 2024-09-20 | 2.340 | 19,112,601 | -38,000 | 1.02% | 44,723,486 |
| 2024-09-23 | 2024-09-19 | 2.240 | 19,150,601 | +24,000 | 1.02% | 42,897,346 |
| 2024-09-20 | 2024-09-17 | 2.210 | 19,126,601 | +8,000 | 1.02% | 42,269,788 |
| 2024-09-19 | 2024-09-16 | 2.200 | 19,118,601 | +16,000 | 1.02% | 42,060,922 |
| 2024-09-17 | 2024-09-13 | 2.190 | 19,102,601 | +78,000 | 1.02% | 41,834,696 |
| 2024-09-16 | 2024-09-12 | 2.180 | 19,024,601 | +12,000 | 1.01% | 41,473,630 |
| 2024-09-13 | 2024-09-11 | 2.170 | 19,012,601 | -2,000 | 1.01% | 41,257,344 |
| 2024-09-12 | 2024-09-10 | 2.170 | 19,014,601 | -54,000 | 1.01% | 41,261,684 |
| 2024-09-11 | 2024-09-09 | 2.200 | 19,068,601 | +80,000 | 1.01% | 41,950,922 |
| 2024-09-10 | 2024-09-05 | 2.250 | 18,988,601 | +20,000 | 1.01% | 42,724,352 |
| 2024-09-09 | 2024-09-04 | 2.240 | 18,968,601 | -308,000 | 1.01% | 42,489,666 |
| 2024-09-05 | 2024-09-03 | 2.260 | 19,276,601 | -78,000 | 1.03% | 43,565,118 |
| 2024-09-04 | 2024-09-02 | 2.250 | 19,354,601 | +170,000 | 1.03% | 43,547,852 |
| 2024-09-03 | 2024-08-30 | 2.340 | 19,184,601 | +364,000 | 1.02% | 44,891,966 |
| 2024-09-02 | 2024-08-29 | 2.370 | 18,820,601 | +62,000 | 1.00% | 44,604,824 |
| 2024-08-30 | 2024-08-28 | 2.340 | 18,758,601 | +108,000 | 1.00% | 43,895,126 |
| 2024-08-29 | 2024-08-27 | 2.340 | 18,650,601 | -54,000 | 0.99% | 43,642,406 |
| 2024-08-28 | 2024-08-26 | 2.340 | 18,704,601 | +66,000 | 1.00% | 43,768,766 |
| 2024-08-27 | 2024-08-23 | 2.370 | 18,638,601 | +72,000 | 0.99% | 44,173,484 |
| 2024-08-26 | 2024-08-22 | 2.440 | 18,566,601 | -148,000 | 0.99% | 45,302,506 |
| 2024-08-23 | 2024-08-21 | 2.480 | 18,714,601 | +128,000 | 1.00% | 46,412,210 |
| 2024-08-22 | 2024-08-20 | 2.510 | 18,586,601 | -2,000 | 0.99% | 46,652,369 |
| 2024-08-21 | 2024-08-19 | 2.520 | 18,588,601 | -188,000 | 0.99% | 46,843,275 |
| 2024-08-20 | 2024-08-16 | 2.520 | 18,776,601 | -4,000 | 1.00% | 47,317,035 |
| 2024-08-19 | 2024-08-15 | 2.500 | 18,780,601 | +196,000 | 1.00% | 46,951,502 |
| 2024-08-16 | 2024-08-14 | 2.470 | 18,584,601 | -34,000 | 0.99% | 45,903,964 |
| 2024-08-15 | 2024-08-13 | 2.480 | 18,618,601 | +2,000 | 0.99% | 46,174,130 |
| 2024-08-14 | 2024-08-12 | 2.480 | 18,616,601 | +50,000 | 0.99% | 46,169,170 |
| 2024-08-13 | 2024-08-09 | 2.480 | 18,566,601 | +8,000 | 0.99% | 46,045,170 |
| 2024-08-12 | 2024-08-08 | 2.470 | 18,558,601 | -30,000 | 0.99% | 45,839,744 |
| 2024-08-09 | 2024-08-07 | 2.490 | 18,588,601 | -14,000 | 0.99% | 46,285,616 |
| 2024-08-08 | 2024-08-06 | 2.460 | 18,602,601 | +10,000 | 0.99% | 45,762,398 |
| 2024-08-07 | 2024-08-05 | 2.460 | 18,592,601 | +122,000 | 0.99% | 45,737,798 |
| 2024-08-06 | 2024-08-02 | 2.510 | 18,470,601 | -134,000 | 0.98% | 46,361,209 |
| 2024-08-05 | 2024-08-01 | 2.540 | 18,604,601 | +284,000 | 0.99% | 47,255,687 |
| 2024-08-02 | 2024-07-31 | 2.600 | 18,320,601 | +194,000 | 0.97% | 47,633,563 |
| 2024-08-01 | 2024-07-30 | 2.530 | 18,126,601 | +30,000 | 0.96% | 45,860,301 |
| 2024-07-31 | 2024-07-29 | 2.550 | 18,096,601 | -8,000 | 0.96% | 46,146,333 |
| 2024-07-30 | 2024-07-26 | 2.590 | 18,104,601 | +34,000 | 0.96% | 46,890,917 |
| 2024-07-29 | 2024-07-25 | 2.580 | 18,070,601 | -36,000 | 0.96% | 46,622,151 |
| 2024-07-26 | 2024-07-24 | 2.620 | 18,106,601 | -88,000 | 0.96% | 47,439,295 |
| 2024-07-25 | 2024-07-23 | 2.650 | 18,194,601 | -40,000 | 0.97% | 48,215,693 |
| 2024-07-24 | 2024-07-22 | 2.680 | 18,234,601 | +22,000 | 0.97% | 48,868,731 |
| 2024-07-23 | 2024-07-19 | 2.690 | 18,212,601 | +172,000 | 0.97% | 48,991,897 |
| 2024-07-22 | 2024-07-18 | 2.810 | 18,040,601 | -258,000 | 0.96% | 50,694,089 |
| 2024-07-19 | 2024-07-17 | 2.810 | 18,298,601 | -70,000 | 0.97% | 51,419,069 |
| 2024-07-18 | 2024-07-16 | 2.780 | 18,368,601 | -16,000 | 0.98% | 51,064,711 |
| 2024-07-17 | 2024-07-15 | 2.780 | 18,384,601 | +44,000 | 0.98% | 51,109,191 |
| 2024-07-16 | 2024-07-12 | 2.850 | 18,340,601 | -4,000 | 0.98% | 52,270,713 |
| 2024-07-15 | 2024-07-11 | 2.800 | 18,344,601 | -566,000 | 0.98% | 51,364,883 |
| 2024-07-12 | 2024-07-10 | 2.680 | 18,910,601 | +164,000 | 1.01% | 50,680,411 |
| 2024-07-11 | 2024-07-09 | 2.760 | 18,746,601 | -4,000 | 1.00% | 51,740,619 |
| 2024-07-10 | 2024-07-08 | 2.690 | 18,750,601 | +434,000 | 1.00% | 50,439,117 |
| 2024-07-09 | 2024-07-05 | 2.730 | 18,316,601 | +254,000 | 0.97% | 50,004,321 |
| 2024-07-08 | 2024-07-04 | 2.720 | 18,062,601 | +408,000 | 0.96% | 49,130,275 |
| 2024-07-05 | 2024-07-03 | 2.700 | 17,654,601 | -46,000 | 0.94% | 47,667,423 |
| 2024-07-04 | 2024-07-02 | 2.560 | 17,700,601 | +14,000 | 0.94% | 45,313,539 |
| 2024-07-03 | 2024-06-28 | 2.580 | 17,686,601 | -102,000 | 0.94% | 45,631,431 |
| 2024-07-02 | 2024-06-27 | 2.580 | 17,788,601 | +270,000 | 0.95% | 45,894,591 |
| 2024-06-28 | 2024-06-26 | 2.640 | 17,518,601 | +14,000 | 0.93% | 46,249,107 |
| 2024-06-27 | 2024-06-25 | 2.630 | 17,504,601 | -6,000 | 0.93% | 46,037,101 |
| 2024-06-26 | 2024-06-24 | 2.590 | 17,510,601 | -1,404,000 | 0.93% | 45,352,457 |
| 2024-06-25 | 2024-06-21 | 2.590 | 18,914,601 | +50,000 | 1.01% | 48,988,817 |
| 2024-06-24 | 2024-06-20 | 2.700 | 18,864,601 | +124,000 | 1.00% | 50,934,423 |
| 2024-06-21 | 2024-06-19 | 2.670 | 18,740,601 | +158,000 | 1.00% | 50,037,405 |
| 2024-06-20 | 2024-06-18 | 2.610 | 18,582,601 | -24,000 | 0.99% | 48,500,589 |
| 2024-06-19 | 2024-06-17 | 2.630 | 18,606,601 | +20,000 | 0.99% | 48,935,361 |
| 2024-06-18 | 2024-06-14 | 2.610 | 18,586,601 | +72,000 | 0.99% | 48,511,029 |
| 2024-06-17 | 2024-06-13 | 2.590 | 18,514,601 | +58,000 | 0.99% | 47,952,817 |
| 2024-06-14 | 2024-06-12 | 2.620 | 18,456,601 | +34,000 | 0.98% | 48,356,295 |
| 2024-06-13 | 2024-06-11 | 2.630 | 18,422,601 | -14,000 | 0.98% | 48,451,441 |
| 2024-06-12 | 2024-06-07 | 2.690 | 18,436,601 | +76,000 | 0.98% | 49,594,457 |
| 2024-06-11 | 2024-06-06 | 2.710 | 18,360,601 | -262,000 | 0.98% | 49,757,229 |
| 2024-06-07 | 2024-06-05 | 2.710 | 18,622,601 | -158,000 | 0.99% | 50,467,249 |
| 2024-06-06 | 2024-06-04 | 2.750 | 18,780,601 | +80,000 | 1.00% | 51,646,653 |
| 2024-06-05 | 2024-06-03 | 2.680 | 18,700,601 | -2,000 | 1.00% | 50,117,611 |
| 2024-06-04 | 2024-05-31 | 2.650 | 18,702,601 | +20,000 | 1.00% | 49,561,893 |
| 2024-06-03 | 2024-05-30 | 2.710 | 18,682,601 | -100,000 | 0.99% | 50,629,849 |
| 2024-05-31 | 2024-05-29 | 2.780 | 18,782,601 | -184,000 | 1.00% | 52,215,631 |
| 2024-05-30 | 2024-05-28 | 2.860 | 18,966,601 | +158,000 | 1.01% | 54,244,479 |
| 2024-05-29 | 2024-05-27 | 2.870 | 18,808,601 | -94,000 | 1.00% | 53,980,685 |
| 2024-05-28 | 2024-05-24 | 2.810 | 18,902,601 | -256,000 | 1.01% | 53,116,309 |
| 2024-05-27 | 2024-05-23 | 2.870 | 19,158,601 | +212,000 | 1.02% | 54,985,185 |
| 2024-05-24 | 2024-05-22 | 2.970 | 18,946,601 | +524,000 | 1.01% | 56,271,405 |
| 2024-05-23 | 2024-05-21 | 2.840 | 18,422,601 | +560,000 | 0.98% | 52,320,187 |
| 2024-05-22 | 2024-05-20 | 2.920 | 17,862,601 | +850,000 | 0.95% | 52,158,795 |
| 2024-05-21 | 2024-05-17 | 2.800 | 17,012,601 | +258,000 | 0.91% | 47,635,283 |
| 2024-05-20 | 2024-05-16 | 2.690 | 16,754,601 | +50,000 | 0.89% | 45,069,877 |
| 2024-05-17 | 2024-05-14 | 2.760 | 16,704,601 | +182,000 | 0.89% | 46,104,699 |
| 2024-05-16 | 2024-05-13 | 2.810 | 16,522,601 | +18,000 | 0.88% | 46,428,509 |
| 2024-05-14 | 2024-05-10 | 2.840 | 16,504,601 | +182,000 | 0.88% | 46,873,067 |
| 2024-05-13 | 2024-05-09 | 2.750 | 16,322,601 | +972,000 | 0.87% | 44,887,153 |
| 2024-05-10 | 2024-05-08 | 2.610 | 15,350,601 | +74,000 | 0.82% | 40,065,069 |
| 2024-05-09 | 2024-05-07 | 2.620 | 15,276,601 | +430,000 | 0.81% | 40,024,695 |
| 2024-05-08 | 2024-05-06 | 2.660 | 14,846,601 | +274,000 | 0.79% | 39,491,959 |
| 2024-05-07 | 2024-05-03 | 2.720 | 14,572,601 | -20,000 | 0.78% | 39,637,475 |
| 2024-05-06 | 2024-05-02 | 2.700 | 14,592,601 | +350,000 | 0.78% | 39,400,023 |
| 2024-05-03 | 2024-04-30 | 2.500 | 14,242,601 | -168,000 | 0.76% | 35,606,502 |
| 2024-05-02 | 2024-04-29 | 2.540 | 14,410,601 | -1,612,000 | 0.77% | 36,602,927 |
| 2024-04-30 | 2024-04-26 | 2.500 | 16,022,601 | -684,000 | 0.85% | 40,056,502 |
| 2024-04-29 | 2024-04-25 | 2.420 | 16,706,601 | +46,000 | 0.89% | 40,429,974 |
| 2024-04-26 | 2024-04-24 | 2.430 | 16,660,601 | -366,000 | 0.89% | 40,485,260 |
| 2024-04-25 | 2024-04-23 | 2.350 | 17,026,601 | -44,000 | 0.91% | 40,012,512 |
| 2024-04-24 | 2024-04-22 | 2.350 | 17,070,601 | -92,000 | 0.91% | 40,115,912 |
| 2024-04-23 | 2024-04-19 | 2.310 | 17,162,601 | +314,000 | 0.91% | 39,645,608 |
| 2024-04-22 | 2024-04-18 | 2.360 | 16,848,601 | -66,000 | 0.90% | 39,762,698 |
| 2024-04-19 | 2024-04-17 | 2.340 | 16,914,601 | +56,000 | 0.90% | 39,580,166 |
| 2024-04-18 | 2024-04-16 | 2.320 | 16,858,601 | +342,000 | 0.90% | 39,111,954 |
| 2024-04-17 | 2024-04-15 | 2.410 | 16,516,601 | +334,000 | 0.88% | 39,805,008 |
| 2024-04-16 | 2024-04-12 | 2.430 | 16,182,601 | +378,000 | 0.86% | 39,323,720 |
| 2024-04-15 | 2024-04-11 | 2.500 | 15,804,601 | -6,000 | 0.84% | 39,511,502 |
| 2024-04-12 | 2024-04-10 | 2.560 | 15,810,601 | +72,000 | 0.84% | 40,475,139 |
| 2024-04-11 | 2024-04-09 | 2.480 | 15,738,601 | +46,000 | 0.84% | 39,031,730 |
| 2024-04-10 | 2024-04-08 | 2.430 | 15,692,601 | +8,000 | 0.83% | 38,133,020 |
| 2024-04-09 | 2024-04-05 | 2.410 | 15,684,601 | +222,000 | 0.83% | 37,799,888 |
| 2024-04-08 | 2024-04-03 | 2.490 | 15,462,601 | -456,000 | 0.82% | 38,501,876 |
| 2024-04-05 | 2024-04-02 | 2.440 | 15,918,601 | -52,000 | 0.85% | 38,841,386 |
| 2024-04-03 | 2024-03-28 | 2.370 | 15,970,601 | +42,000 | 0.85% | 37,850,324 |
| 2024-04-02 | 2024-03-27 | 2.340 | 15,928,601 | +104,000 | 0.85% | 37,272,926 |
| 2024-03-28 | 2024-03-26 | 2.380 | 15,824,601 | +24,000 | 0.84% | 37,662,550 |
| 2024-03-27 | 2024-03-25 | 2.400 | 15,800,601 | +194,000 | 0.84% | 37,921,442 |
| 2024-03-26 | 2024-03-22 | 2.440 | 15,606,601 | +160,000 | 0.83% | 38,080,106 |
| 2024-03-25 | 2024-03-21 | 2.490 | 15,446,601 | +150,000 | 0.82% | 38,462,036 |
| 2024-03-22 | 2024-03-20 | 2.470 | 15,296,601 | -46,000 | 0.81% | 37,782,604 |
| 2024-03-21 | 2024-03-19 | 2.460 | 15,342,601 | -10,000 | 0.82% | 37,742,798 |
| 2024-03-20 | 2024-03-18 | 2.530 | 15,352,601 | +24,000 | 0.82% | 38,842,081 |
| 2024-03-19 | 2024-03-15 | 2.510 | 15,328,601 | +234,000 | 0.82% | 38,474,789 |
| 2024-03-18 | 2024-03-14 | 2.520 | 15,094,601 | +850,000 | 0.80% | 38,038,395 |
| 2024-03-15 | 2024-03-13 | 2.570 | 14,244,601 | +888,000 | 0.76% | 36,608,625 |
| 2024-03-14 | 2024-03-12 | 2.610 | 13,356,601 | +350,000 | 0.71% | 34,860,729 |
| 2024-03-13 | 2024-03-11 | 2.420 | 13,006,601 | +60,000 | 0.69% | 31,475,974 |
| 2024-03-12 | 2024-03-08 | 2.380 | 12,946,601 | +86,000 | 0.69% | 30,812,910 |
| 2024-03-11 | 2024-03-07 | 2.390 | 12,860,601 | -56,000 | 0.68% | 30,736,836 |
| 2024-03-08 | 2024-03-06 | 2.360 | 12,916,601 | +196,000 | 0.69% | 30,483,178 |
| 2024-03-07 | 2024-03-05 | 2.370 | 12,720,601 | +10,000 | 0.68% | 30,147,824 |
| 2024-03-06 | 2024-03-04 | 2.440 | 12,710,601 | +118,000 | 0.68% | 31,013,866 |
| 2024-03-05 | 2024-03-01 | 2.550 | 12,592,601 | -76,000 | 0.67% | 32,111,133 |
| 2024-03-04 | 2024-02-29 | 2.530 | 12,668,601 | -188,000 | 0.67% | 32,051,561 |
| 2024-03-01 | 2024-02-28 | 2.470 | 12,856,601 | -48,000 | 0.68% | 31,755,804 |
| 2024-02-29 | 2024-02-27 | 2.550 | 12,904,601 | -18,000 | 0.69% | 32,906,733 |
| 2024-02-28 | 2024-02-26 | 2.500 | 12,922,601 | -6,000 | 0.69% | 32,306,502 |
| 2024-02-27 | 2024-02-23 | 2.540 | 12,928,601 | -8,000 | 0.69% | 32,838,647 |
| 2024-02-26 | 2024-02-22 | 2.540 | 12,936,601 | +564,000 | 0.69% | 32,858,967 |
| 2024-02-23 | 2024-02-21 | 2.520 | 12,372,601 | -376,000 | 0.66% | 31,178,955 |
| 2024-02-22 | 2024-02-20 | 2.430 | 12,748,601 | -138,000 | 0.68% | 30,979,100 |
| 2024-02-21 | 2024-02-19 | 2.370 | 12,886,601 | +88,000 | 0.69% | 30,541,244 |
| 2024-02-20 | 2024-02-16 | 2.520 | 12,798,601 | -230,000 | 0.68% | 32,252,475 |
| 2024-02-19 | 2024-02-15 | 2.320 | 13,028,601 | +392,000 | 0.69% | 30,226,354 |
| 2024-02-16 | 2024-02-14 | 2.410 | 12,636,601 | +130,000 | 0.67% | 30,454,208 |
| 2024-02-15 | 2024-02-09 | 2.380 | 12,506,601 | -76,000 | 0.67% | 29,765,710 |
| 2024-02-14 | 2024-02-07 | 2.320 | 12,582,601 | -138,000 | 0.67% | 29,191,634 |
| 2024-02-08 | 2024-02-06 | 2.290 | 12,720,601 | +14,000 | 0.68% | 29,130,176 |
| 2024-02-07 | 2024-02-05 | 2.220 | 12,706,601 | +22,000 | 0.68% | 28,208,654 |
| 2024-02-06 | 2024-02-02 | 2.240 | 12,684,601 | +196,000 | 0.67% | 28,413,506 |
| 2024-02-05 | 2024-02-01 | 2.290 | 12,488,601 | +236,000 | 0.66% | 28,598,896 |
| 2024-02-02 | 2024-01-31 | 2.260 | 12,252,601 | +206,000 | 0.65% | 27,690,878 |
| 2024-02-01 | 2024-01-30 | 2.300 | 12,046,601 | -286,000 | 0.64% | 27,707,182 |
| 2024-01-31 | 2024-01-29 | 2.410 | 12,332,601 | +494,000 | 0.66% | 29,721,568 |
| 2024-01-29 | 2024-01-25 | 2.300 | 11,838,601 | +72,000 | 0.63% | 27,228,782 |
| 2024-01-26 | 2024-01-24 | 2.260 | 11,766,601 | +210,000 | 0.63% | 26,592,518 |
| 2024-01-25 | 2024-01-23 | 2.210 | 11,556,601 | -42,000 | 0.61% | 25,540,088 |
| 2024-01-24 | 2024-01-22 | 2.070 | 11,598,601 | -252,000 | 0.62% | 24,009,104 |
| 2024-01-23 | 2024-01-19 | 2.220 | 11,850,601 | +324,000 | 0.63% | 26,308,334 |
| 2024-01-22 | 2024-01-18 | 2.310 | 11,526,601 | +50,000 | 0.61% | 26,626,448 |
| 2024-01-19 | 2024-01-17 | 2.320 | 11,476,601 | -1,970,000 | 0.61% | 26,625,714 |
| 2024-01-18 | 2024-01-16 | 2.470 | 13,446,601 | +30,000 | 0.72% | 33,213,104 |
| 2024-01-17 | 2024-01-15 | 2.460 | 13,416,601 | +144,000 | 0.71% | 33,004,838 |
| 2024-01-16 | 2024-01-12 | 2.440 | 13,272,601 | +144,000 | 0.71% | 32,385,146 |
| 2024-01-15 | 2024-01-11 | 2.400 | 13,128,601 | +64,000 | 0.70% | 31,508,642 |
| 2024-01-12 | 2024-01-10 | 2.390 | 13,064,601 | +120,000 | 0.70% | 31,224,396 |
| 2024-01-10 | 2024-01-08 | 2.350 | 12,944,601 | +56,000 | 0.69% | 30,419,812 |
| 2024-01-09 | 2024-01-05 | 2.440 | 12,888,601 | +146,000 | 0.69% | 31,448,186 |
| 2024-01-08 | 2024-01-04 | 2.390 | 12,742,601 | -700,000 | 0.68% | 30,454,816 |
| 2024-01-05 | 2024-01-03 | 2.500 | 13,442,601 | -38,000 | 0.72% | 33,606,502 |
| 2024-01-04 | 2024-01-02 | 2.420 | 13,480,601 | +108,000 | 0.72% | 32,623,054 |
| 2024-01-03 | 2023-12-29 | 2.290 | 13,372,601 | -98,000 | 0.71% | 30,623,256 |
| 2024-01-02 | 2023-12-28 | 2.300 | 13,470,601 | +336,000 | 0.72% | 30,982,382 |
| 2023-12-29 | 2023-12-27 | 2.160 | 13,134,601 | +334,000 | 0.70% | 28,370,738 |
| 2023-12-28 | 2023-12-22 | 2.150 | 12,800,601 | +94,000 | 0.68% | 27,521,292 |
| 2023-12-27 | 2023-12-21 | 2.200 | 12,706,601 | +120,500 | 0.68% | 27,954,522 |
| 2023-12-22 | 2023-12-20 | 2.210 | 12,586,101 | +1,994,000 | 0.67% | 27,815,283 |
| 2023-12-21 | 2023-12-19 | 2.220 | 10,592,101 | +104,000 | 0.56% | 23,514,464 |
| 2023-12-20 | 2023-12-18 | 2.310 | 10,488,101 | +552,000 | 0.56% | 24,227,513 |
| 2023-12-19 | 2023-12-15 | 2.380 | 9,936,101 | +34,000 | 0.53% | 23,647,920 |
| 2023-12-18 | 2023-12-14 | 2.360 | 9,902,101 | +434,000 | 0.53% | 23,368,958 |
| 2023-12-15 | 2023-12-13 | 2.460 | 9,468,101 | +263,100 | 0.50% | 23,291,528 |
| 2023-12-14 | 2023-12-12 | 2.590 | 9,205,001 | +132,000 | 0.49% | 23,840,953 |
| 2023-12-13 | 2023-12-11 | 2.630 | 9,073,001 | +514,000 | 0.48% | 23,861,993 |
| 2023-12-12 | 2023-12-08 | 2.670 | 8,559,001 | -12,000 | 0.46% | 22,852,533 |
| 2023-12-11 | 2023-12-07 | 2.720 | 8,571,001 | +36,000 | 0.46% | 23,313,123 |
| 2023-12-08 | 2023-12-06 | 2.770 | 8,535,001 | +154,000 | 0.45% | 23,641,953 |
| 2023-12-07 | 2023-12-05 | 2.760 | 8,381,001 | -52,000 | 0.45% | 23,131,563 |
| 2023-12-06 | 2023-12-04 | 2.790 | 8,433,001 | +688,000 | 0.45% | 23,528,073 |
| 2023-12-05 | 2023-12-01 | 2.860 | 7,745,001 | -126,000 | 0.41% | 22,150,703 |
| 2023-12-04 | 2023-11-30 | 2.830 | 7,871,001 | +58,000 | 0.42% | 22,274,933 |
| 2023-12-01 | 2023-11-29 | 2.890 | 7,813,001 | +350,000 | 0.42% | 22,579,573 |
| 2023-11-30 | 2023-11-28 | 3.070 | 7,463,001 | -44,000 | 0.40% | 22,911,413 |
| 2023-11-29 | 2023-11-27 | 3.020 | 7,507,001 | -58,000 | 0.40% | 22,671,143 |
| 2023-11-28 | 2023-11-24 | 3.010 | 7,565,001 | +238,000 | 0.40% | 22,770,653 |
| 2023-11-27 | 2023-11-23 | 3.130 | 7,327,001 | +66,197 | 0.39% | 22,933,513 |
| 2023-11-24 | 2023-11-22 | 3.030 | 7,260,804 | -28,110 | 0.39% | 22,000,236 |
| 2023-11-23 | 2023-11-21 | 3.040 | 7,288,914 | +148,110 | 0.39% | 22,158,299 |
| 2023-11-22 | 2023-11-20 | 3.060 | 7,140,804 | -66,000 | 0.38% | 21,850,860 |
| 2023-11-21 | 2023-11-17 | 2.950 | 7,206,804 | +32,000 | 0.38% | 21,260,072 |
| 2023-11-20 | 2023-11-16 | 3.050 | 7,174,804 | -72,000 | 0.38% | 21,883,152 |
| 2023-11-17 | 2023-11-15 | 3.120 | 7,246,804 | +202,000 | 0.39% | 22,610,028 |
| 2023-11-16 | 2023-11-14 | 3.290 | 7,044,804 | +92,000 | 0.37% | 23,177,405 |
| 2023-11-15 | 2023-11-13 | 3.230 | 6,952,804 | -18,000 | 0.37% | 22,457,557 |
| 2023-11-14 | 2023-11-10 | 3.170 | 6,970,804 | -102,000 | 0.37% | 22,097,449 |
| 2023-11-13 | 2023-11-09 | 3.230 | 7,072,804 | +50,000 | 0.38% | 22,845,157 |
| 2023-11-10 | 2023-11-08 | 3.230 | 7,022,804 | +48,000 | 0.37% | 22,683,657 |
| 2023-11-09 | 2023-11-07 | 3.110 | 6,974,804 | +24,000 | 0.37% | 21,691,640 |
| 2023-11-08 | 2023-11-06 | 3.170 | 6,950,804 | +22,000 | 0.37% | 22,034,049 |
| 2023-11-07 | 2023-11-03 | 3.140 | 6,928,804 | -148,000 | 0.37% | 21,756,445 |
| 2023-11-06 | 2023-11-02 | 2.860 | 7,076,804 | -30,000 | 0.38% | 20,239,659 |
| 2023-11-03 | 2023-11-01 | 2.810 | 7,106,804 | +198,000 | 0.38% | 19,970,119 |
| 2023-11-02 | 2023-10-31 | 2.880 | 6,908,804 | +58,000 | 0.37% | 19,897,356 |
| 2023-11-01 | 2023-10-30 | 2.890 | 6,850,804 | -48,000 | 0.36% | 19,798,824 |
| 2023-10-31 | 2023-10-27 | 2.830 | 6,898,804 | -744,000 | 0.37% | 19,523,615 |
| 2023-10-30 | 2023-10-26 | 2.760 | 7,642,804 | +272,000 | 0.41% | 21,094,139 |
| 2023-10-27 | 2023-10-25 | 2.780 | 7,370,804 | +40,000 | 0.39% | 20,490,835 |
| 2023-10-26 | 2023-10-24 | 2.780 | 7,330,804 | +212,000 | 0.39% | 20,379,635 |
| 2023-10-25 | 2023-10-20 | 2.870 | 7,118,804 | +52,000 | 0.38% | 20,430,967 |
| 2023-10-24 | 2023-10-19 | 2.960 | 7,066,804 | +214,000 | 0.38% | 20,917,740 |
| 2023-10-20 | 2023-10-18 | 3.030 | 6,852,804 | +6,000 | 0.36% | 20,763,996 |
| 2023-10-19 | 2023-10-17 | 3.150 | 6,846,804 | +100,000 | 0.36% | 21,567,433 |
| 2023-10-18 | 2023-10-16 | 3.160 | 6,746,804 | +174,000 | 0.36% | 21,319,901 |
| 2023-10-17 | 2023-10-13 | 3.290 | 6,572,804 | +70,000 | 0.35% | 21,624,525 |
| 2023-10-16 | 2023-10-12 | 3.450 | 6,502,804 | +48,000 | 0.35% | 22,434,674 |
| 2023-10-13 | 2023-10-11 | 3.360 | 6,454,804 | +68,000 | 0.34% | 21,688,141 |
| 2023-10-12 | 2023-10-10 | 3.390 | 6,386,804 | +40,000 | 0.34% | 21,651,266 |
| 2023-10-11 | 2023-10-09 | 3.410 | 6,346,804 | +32,000 | 0.34% | 21,642,602 |
| 2023-10-10 | 2023-10-06 | 3.460 | 6,314,804 | +154,000 | 0.34% | 21,849,222 |
| 2023-10-09 | 2023-10-05 | 3.380 | 6,160,804 | +22,000 | 0.33% | 20,823,518 |
| 2023-10-06 | 2023-10-04 | 3.360 | 6,138,804 | +14,000 | 0.33% | 20,626,381 |
| 2023-10-05 | 2023-10-03 | 3.450 | 6,124,804 | +72,000 | 0.33% | 21,130,574 |
| 2023-10-03 | 2023-09-28 | 3.520 | 6,052,804 | +88,000 | 0.32% | 21,305,870 |
| 2023-09-29 | 2023-09-27 | 3.620 | 5,964,804 | +48,000 | 0.32% | 21,592,590 |
| 2023-09-28 | 2023-09-26 | 3.660 | 5,916,804 | +18,000 | 0.31% | 21,655,503 |
| 2023-09-27 | 2023-09-25 | 3.660 | 5,898,804 | +18,000 | 0.31% | 21,589,623 |
| 2023-09-26 | 2023-09-22 | 3.660 | 5,880,804 | -10,000 | 0.31% | 21,523,743 |
| 2023-09-25 | 2023-09-21 | 3.600 | 5,890,804 | +50,000 | 0.31% | 21,206,894 |
| 2023-09-22 | 2023-09-20 | 3.670 | 5,840,804 | +8,000 | 0.31% | 21,435,751 |
| 2023-09-21 | 2023-09-19 | 3.690 | 5,832,804 | +172,000 | 0.31% | 21,523,047 |
| 2023-09-20 | 2023-09-18 | 3.690 | 5,660,804 | +80,000 | 0.30% | 20,888,367 |
| 2023-09-19 | 2023-09-15 | 3.730 | 5,580,804 | +90,000 | 0.30% | 20,816,399 |
| 2023-09-18 | 2023-09-14 | 3.740 | 5,490,804 | +142,000 | 0.29% | 20,535,607 |
| 2023-09-15 | 2023-09-13 | 3.800 | 5,348,804 | +76,000 | 0.28% | 20,325,455 |
| 2023-09-14 | 2023-09-12 | 3.820 | 5,272,804 | +6,000 | 0.28% | 20,142,111 |
| 2023-09-13 | 2023-09-11 | 3.930 | 5,266,804 | +6,000 | 0.28% | 20,698,540 |
| 2023-09-12 | 2023-09-07 | 3.990 | 5,260,804 | +26,000 | 0.28% | 20,990,608 |
| 2023-09-11 | 2023-09-06 | 4.110 | 5,234,804 | +42,000 | 0.28% | 21,515,044 |
| 2023-09-07 | 2023-09-05 | 4.120 | 5,192,804 | +4,000 | 0.28% | 21,394,352 |
| 2023-09-06 | 2023-09-04 | 4.190 | 5,188,804 | +30,000 | 0.28% | 21,741,089 |
| 2023-09-05 | 2023-08-31 | 4.110 | 5,158,804 | +18,000 | 0.27% | 21,202,684 |
| 2023-09-04 | 2023-08-30 | 4.180 | 5,140,804 | -4,000 | 0.27% | 21,488,561 |
| 2023-08-31 | 2023-08-29 | 4.260 | 5,144,804 | +8,000 | 0.27% | 21,916,865 |
| 2023-08-29 | 2023-08-25 | 4.160 | 5,136,804 | +2,000 | 0.27% | 21,369,105 |
| 2023-08-28 | 2023-08-24 | 4.170 | 5,134,804 | +14,000 | 0.27% | 21,412,133 |
| 2023-08-25 | 2023-08-23 | 4.190 | 5,120,804 | +22,000 | 0.27% | 21,456,169 |
| 2023-08-24 | 2023-08-22 | 4.220 | 5,098,804 | -278,000 | 0.27% | 21,516,953 |
| 2023-08-23 | 2023-08-21 | 4.190 | 5,376,804 | +26,000 | 0.29% | 22,528,809 |
| 2023-08-22 | 2023-08-18 | 4.370 | 5,350,804 | +114,000 | 0.28% | 23,383,013 |
| 2023-08-21 | 2023-08-17 | 4.500 | 5,236,804 | +222,000 | 0.28% | 23,565,618 |
| 2023-08-18 | 2023-08-16 | 4.510 | 5,014,804 | +2,000 | 0.27% | 22,616,766 |
| 2023-08-17 | 2023-08-15 | 4.600 | 5,012,804 | +2,000 | 0.27% | 23,058,898 |
| 2023-08-16 | 2023-08-14 | 4.630 | 5,010,804 | -2,000 | 0.27% | 23,200,023 |
| 2023-08-15 | 2023-08-11 | 4.650 | 5,012,804 | +12,000 | 0.27% | 23,309,539 |
| 2023-08-14 | 2023-08-10 | 4.660 | 5,000,804 | +54,000 | 0.27% | 23,303,747 |
| 2023-08-10 | 2023-08-08 | 4.660 | 4,946,804 | +80,000 | 0.26% | 23,052,107 |
| 2023-08-09 | 2023-08-07 | 4.780 | 4,866,804 | -2,000 | 0.26% | 23,263,323 |
| 2023-08-07 | 2023-08-03 | 4.810 | 4,868,804 | +14,000 | 0.26% | 23,418,947 |
| 2023-08-04 | 2023-08-02 | 4.890 | 4,854,804 | +36,000 | 0.26% | 23,739,992 |
| 2023-08-03 | 2023-08-01 | 5.060 | 4,818,804 | -42,000 | 0.26% | 24,383,148 |
| 2023-08-02 | 2023-07-31 | 5.090 | 4,860,804 | +230,000 | 0.26% | 24,741,492 |
| 2023-08-01 | 2023-07-28 | 5.070 | 4,630,804 | +58,000 | 0.25% | 23,478,176 |
| 2023-07-31 | 2023-07-27 | 4.990 | 4,572,804 | +26,000 | 0.24% | 22,818,292 |
| 2023-07-28 | 2023-07-26 | 4.980 | 4,546,804 | +6,000 | 0.24% | 22,643,084 |
| 2023-07-27 | 2023-07-25 | 5.040 | 4,540,804 | +4,000 | 0.24% | 22,885,652 |
| 2023-07-26 | 2023-07-24 | 4.860 | 4,536,804 | -20,000 | 0.24% | 22,048,867 |
| 2023-07-24 | 2023-07-20 | 4.930 | 4,556,804 | -336,000 | 0.24% | 22,465,044 |
| 2023-07-21 | 2023-07-19 | 4.990 | 4,892,804 | +352,000 | 0.26% | 24,415,092 |
| 2023-07-20 | 2023-07-18 | 5.010 | 4,540,804 | -26,000 | 0.24% | 22,749,428 |
| 2023-07-19 | 2023-07-14 | 5.140 | 4,566,804 | +14,000 | 0.24% | 23,473,373 |
| 2023-07-18 | 2023-07-13 | 5.130 | 4,552,804 | +4,000 | 0.24% | 23,355,885 |
| 2023-07-14 | 2023-07-12 | 5.130 | 4,548,804 | +4,000 | 0.24% | 23,335,365 |
| 2023-07-12 | 2023-07-10 | 5.090 | 4,544,804 | +18,000 | 0.24% | 23,133,052 |
| 2023-07-11 | 2023-07-07 | 5.070 | 4,526,804 | -4,000 | 0.24% | 22,950,896 |
| 2023-07-10 | 2023-07-06 | 5.140 | 4,530,804 | -8,000 | 0.24% | 23,288,333 |
| 2023-07-07 | 2023-07-05 | 5.180 | 4,538,804 | -4,000 | 0.24% | 23,511,005 |
| 2023-07-06 | 2023-07-04 | 5.200 | 4,542,804 | +8,000 | 0.24% | 23,622,581 |
| 2023-07-05 | 2023-07-03 | 5.290 | 4,534,804 | -28,000 | 0.24% | 23,989,113 |
| 2023-07-04 | 2023-06-30 | 5.070 | 4,562,804 | -2,000 | 0.24% | 23,133,416 |
| 2023-07-03 | 2023-06-29 | 5.040 | 4,564,804 | +2,000 | 0.24% | 23,006,612 |
| 2023-06-30 | 2023-06-28 | 5.120 | 4,562,804 | -10,000 | 0.24% | 23,361,556 |
| 2023-06-29 | 2023-06-27 | 5.150 | 4,572,804 | -12,000 | 0.24% | 23,549,941 |
| 2023-06-28 | 2023-06-26 | 5.080 | 4,584,804 | -50,000 | 0.24% | 23,290,804 |
| 2023-06-27 | 2023-06-23 | 4.960 | 4,634,804 | +144,000 | 0.25% | 22,988,628 |
| 2023-06-26 | 2023-06-21 | 5.360 | 4,490,804 | +36,000 | 0.24% | 24,070,709 |
| 2023-06-23 | 2023-06-20 | 5.460 | 4,454,804 | +22,000 | 0.24% | 24,323,230 |
| 2023-06-21 | 2023-06-19 | 5.640 | 4,432,804 | +24,000 | 0.24% | 25,001,015 |
| 2023-06-20 | 2023-06-16 | 5.620 | 4,408,804 | +22,000 | 0.23% | 24,777,478 |
| 2023-06-19 | 2023-06-15 | 5.590 | 4,386,804 | -2,000 | 0.23% | 24,522,234 |
| 2023-06-15 | 2023-06-13 | 5.600 | 4,388,804 | -28,000 | 0.23% | 24,577,302 |
| 2023-06-14 | 2023-06-12 | 5.530 | 4,416,804 | +12,000 | 0.24% | 24,424,926 |
| 2023-06-13 | 2023-06-09 | 5.540 | 4,404,804 | +44,000 | 0.23% | 24,402,614 |
| 2023-06-09 | 2023-06-07 | 5.610 | 4,360,804 | +16,000 | 0.23% | 24,464,110 |
| 2023-06-07 | 2023-06-05 | 5.520 | 4,344,804 | -10,000 | 0.23% | 23,983,318 |
| 2023-06-05 | 2023-06-01 | 5.360 | 4,354,804 | +18,000 | 0.23% | 23,341,749 |
| 2023-06-02 | 2023-05-31 | 5.460 | 4,336,804 | -32,000 | 0.23% | 23,678,950 |
| 2023-06-01 | 2023-05-30 | 5.500 | 4,368,804 | +4,000 | 0.23% | 24,028,422 |
| 2023-05-31 | 2023-05-29 | 5.500 | 4,364,804 | -4,000 | 0.23% | 24,006,422 |
| 2023-05-30 | 2023-05-25 | 5.550 | 4,368,804 | -10,000 | 0.23% | 24,246,862 |
| 2023-05-29 | 2023-05-24 | 5.630 | 4,378,804 | +46,000 | 0.23% | 24,652,667 |
| 2023-05-24 | 2023-05-22 | 5.760 | 4,332,804 | -6,000 | 0.23% | 24,956,951 |
| 2023-05-23 | 2023-05-19 | 5.700 | 4,338,804 | -6,000 | 0.23% | 24,731,183 |
| 2023-05-22 | 2023-05-18 | 5.690 | 4,344,804 | +8,000 | 0.23% | 24,721,935 |
| 2023-05-19 | 2023-05-17 | 5.700 | 4,336,804 | +68,000 | 0.23% | 24,719,783 |
| 2023-05-18 | 2023-05-16 | 5.820 | 4,268,804 | -2,000 | 0.23% | 24,844,439 |
| 2023-05-17 | 2023-05-15 | 5.830 | 4,270,804 | -2,000 | 0.23% | 24,898,787 |
| 2023-05-16 | 2023-05-12 | 5.780 | 4,272,804 | +2,000 | 0.23% | 24,696,807 |
| 2023-05-15 | 2023-05-11 | 5.920 | 4,270,804 | +38,000 | 0.23% | 25,283,160 |
| 2023-05-12 | 2023-05-10 | 5.880 | 4,232,804 | -154,000 | 0.23% | 24,888,888 |
| 2023-05-11 | 2023-05-09 | 5.910 | 4,386,804 | +20,000 | 0.23% | 25,926,012 |
| 2023-05-10 | 2023-05-08 | 5.930 | 4,366,804 | -140,000 | 0.23% | 25,895,148 |
| 2023-05-09 | 2023-05-05 | 6.030 | 4,506,804 | -84,000 | 0.24% | 27,176,028 |
| 2023-05-08 | 2023-05-04 | 5.930 | 4,590,804 | +6,000 | 0.24% | 27,223,468 |
| 2023-05-05 | 2023-05-03 | 6.000 | 4,584,804 | +6,000 | 0.24% | 27,508,824 |
| 2023-05-03 | 2023-04-28 | 6.100 | 4,578,804 | -54,000 | 0.24% | 27,930,704 |
| 2023-05-02 | 2023-04-27 | 5.980 | 4,632,804 | +20,000 | 0.25% | 27,704,168 |
| 2023-04-28 | 2023-04-26 | 6.050 | 4,612,804 | +106,000 | 0.25% | 27,907,464 |
| 2023-04-27 | 2023-04-25 | 5.850 | 4,506,804 | -22,000 | 0.24% | 26,364,803 |
| 2023-04-26 | 2023-04-24 | 5.910 | 4,528,804 | -50,000 | 0.24% | 26,765,232 |
| 2023-04-25 | 2023-04-21 | 5.880 | 4,578,804 | +12,000 | 0.24% | 26,923,368 |
| 2023-04-24 | 2023-04-20 | 5.920 | 4,566,804 | +26,000 | 0.24% | 27,035,480 |
| 2023-04-21 | 2023-04-19 | 5.900 | 4,540,804 | +2,000 | 0.24% | 26,790,744 |
| 2023-04-20 | 2023-04-18 | 5.910 | 4,538,804 | +100,000 | 0.24% | 26,824,332 |
| 2023-04-19 | 2023-04-17 | 5.950 | 4,438,804 | +62,000 | 0.24% | 26,410,884 |
| 2023-04-18 | 2023-04-14 | 5.790 | 4,376,804 | +10,000 | 0.23% | 25,341,695 |
| 2023-04-17 | 2023-04-13 | 5.750 | 4,366,804 | +160,000 | 0.23% | 25,109,123 |
| 2023-04-14 | 2023-04-12 | 5.870 | 4,206,804 | +74,000 | 0.22% | 24,693,939 |
| 2023-04-13 | 2023-04-11 | 5.960 | 4,132,804 | -18,000 | 0.22% | 24,631,512 |
| 2023-04-12 | 2023-04-06 | 5.850 | 4,150,804 | +14,000 | 0.22% | 24,282,203 |
| 2023-04-11 | 2023-04-04 | 5.920 | 4,136,804 | -4,000 | 0.22% | 24,489,880 |
| 2023-04-06 | 2023-04-03 | 5.930 | 4,140,804 | -204,000 | 0.22% | 24,554,968 |
| 2023-04-04 | 2023-03-31 | 5.780 | 4,344,804 | +64,000 | 0.23% | 25,112,967 |
| 2023-03-31 | 2023-03-29 | 5.990 | 4,280,804 | +30,000 | 0.23% | 25,642,016 |
| 2023-03-30 | 2023-03-28 | 5.990 | 4,250,804 | -18,000 | 0.23% | 25,462,316 |
| 2023-03-29 | 2023-03-27 | 6.020 | 4,268,804 | -42,000 | 0.23% | 25,698,200 |
| 2023-03-28 | 2023-03-24 | 6.180 | 4,310,804 | +4,000 | 0.23% | 26,640,769 |
| 2023-03-27 | 2023-03-23 | 6.310 | 4,306,804 | +46,000 | 0.23% | 27,175,933 |
| 2023-03-24 | 2023-03-22 | 6.420 | 4,260,804 | -72,000 | 0.23% | 27,354,362 |
| 2023-03-23 | 2023-03-21 | 6.150 | 4,332,804 | -12,000 | 0.23% | 26,646,745 |
| 2023-03-22 | 2023-03-20 | 6.150 | 4,344,804 | +12,000 | 0.23% | 26,720,545 |
| 2023-03-21 | 2023-03-17 | 6.290 | 4,332,804 | +10,000 | 0.23% | 27,253,337 |
| 2023-03-20 | 2023-03-16 | 6.150 | 4,322,804 | -8,000 | 0.23% | 26,585,245 |
| 2023-03-17 | 2023-03-15 | 6.190 | 4,330,804 | -38,000 | 0.23% | 26,807,677 |
| 2023-03-16 | 2023-03-14 | 6.130 | 4,368,804 | +82,000 | 0.23% | 26,780,769 |
| 2023-03-15 | 2023-03-13 | 6.390 | 4,286,804 | -170,000 | 0.23% | 27,392,678 |
| 2023-03-14 | 2023-03-10 | 6.040 | 4,456,804 | -54,000 | 0.24% | 26,919,096 |
| 2023-03-13 | 2023-03-09 | 5.850 | 4,510,804 | -116,000 | 0.24% | 26,388,203 |
| 2023-03-10 | 2023-03-08 | 5.800 | 4,626,804 | +40,000 | 0.25% | 26,835,463 |
| 2023-03-08 | 2023-03-06 | 5.890 | 4,586,804 | +98,000 | 0.24% | 27,016,276 |
| 2023-03-07 | 2023-03-03 | 5.930 | 4,488,804 | -44,000 | 0.24% | 26,618,608 |
| 2023-03-06 | 2023-03-02 | 5.890 | 4,532,804 | +32,000 | 0.24% | 26,698,216 |
| 2023-03-03 | 2023-03-01 | 5.900 | 4,500,804 | +4,000 | 0.24% | 26,554,744 |
| 2023-03-02 | 2023-02-28 | 5.740 | 4,496,804 | -10,000 | 0.24% | 25,811,655 |
| 2023-03-01 | 2023-02-27 | 5.710 | 4,506,804 | -10,000 | 0.24% | 25,733,851 |
| 2023-02-28 | 2023-02-24 | 5.750 | 4,516,804 | -4,000 | 0.24% | 25,971,623 |
| 2023-02-27 | 2023-02-23 | 5.820 | 4,520,804 | -12,000 | 0.24% | 26,311,079 |
| 2023-02-24 | 2023-02-22 | 5.820 | 4,532,804 | -8,000 | 0.24% | 26,380,919 |
| 2023-02-23 | 2023-02-21 | 5.880 | 4,540,804 | -24,000 | 0.24% | 26,699,928 |
| 2023-02-22 | 2023-02-20 | 5.950 | 4,564,804 | -28,000 | 0.24% | 27,160,584 |
| 2023-02-21 | 2023-02-17 | 5.790 | 4,592,804 | +20,000 | 0.24% | 26,592,335 |
| 2023-02-20 | 2023-02-16 | 5.910 | 4,572,804 | -36,000 | 0.24% | 27,025,272 |
| 2023-02-17 | 2023-02-15 | 5.900 | 4,608,804 | -6,000 | 0.25% | 27,191,944 |
| 2023-02-16 | 2023-02-14 | 5.940 | 4,614,804 | -2,000 | 0.25% | 27,411,936 |
| 2023-02-15 | 2023-02-13 | 5.960 | 4,616,804 | +30,000 | 0.25% | 27,516,152 |
| 2023-02-14 | 2023-02-10 | 5.850 | 4,586,804 | -20,000 | 0.24% | 26,832,803 |
| 2023-02-13 | 2023-02-09 | 5.920 | 4,606,804 | +16,000 | 0.25% | 27,272,280 |
| 2023-02-10 | 2023-02-08 | 5.910 | 4,590,804 | -10,000 | 0.24% | 27,131,652 |
| 2023-02-08 | 2023-02-06 | 5.730 | 4,600,804 | +12,000 | 0.24% | 26,362,607 |
| 2023-02-07 | 2023-02-03 | 5.860 | 4,588,804 | +24,000 | 0.24% | 26,890,391 |
| 2023-02-06 | 2023-02-02 | 5.900 | 4,564,804 | +12,000 | 0.24% | 26,932,344 |
| 2023-02-03 | 2023-02-01 | 6.000 | 4,552,804 | +66,000 | 0.24% | 27,316,824 |
| 2023-02-02 | 2023-01-31 | 5.960 | 4,486,804 | -72,000 | 0.24% | 26,741,352 |
| 2023-02-01 | 2023-01-30 | 6.010 | 4,558,804 | -28,000 | 0.24% | 27,398,412 |
| 2023-01-31 | 2023-01-27 | 6.290 | 4,586,804 | -28,000 | 0.24% | 28,850,997 |
| 2023-01-30 | 2023-01-26 | 6.330 | 4,614,804 | -18,000 | 0.25% | 29,211,709 |
| 2023-01-26 | 2023-01-19 | 6.150 | 4,632,804 | -64,000 | 0.25% | 28,491,745 |
| 2023-01-20 | 2023-01-18 | 6.150 | 4,696,804 | -28,000 | 0.25% | 28,885,345 |
| 2023-01-19 | 2023-01-17 | 6.130 | 4,724,804 | -28,000 | 0.25% | 28,963,049 |
| 2023-01-18 | 2023-01-16 | 6.270 | 4,752,804 | +100,000 | 0.25% | 29,800,081 |
| 2023-01-17 | 2023-01-13 | 6.310 | 4,652,804 | -68,000 | 0.25% | 29,359,193 |
| 2023-01-16 | 2023-01-12 | 6.070 | 4,720,804 | -26,000 | 0.25% | 28,655,280 |
| 2023-01-13 | 2023-01-11 | 6.070 | 4,746,804 | -96,000 | 0.25% | 28,813,100 |
| 2023-01-12 | 2023-01-10 | 6.350 | 4,842,804 | -74,000 | 0.26% | 30,751,805 |
| 2023-01-11 | 2023-01-09 | 6.110 | 4,916,804 | +38,000 | 0.26% | 30,041,672 |
| 2023-01-10 | 2023-01-06 | 5.960 | 4,878,804 | +8,000 | 0.26% | 29,077,672 |
| 2023-01-09 | 2023-01-05 | 6.020 | 4,870,804 | -26,000 | 0.26% | 29,322,240 |
| 2023-01-06 | 2023-01-04 | 5.910 | 4,896,804 | -44,000 | 0.26% | 28,940,112 |
| 2023-01-05 | 2023-01-03 | 5.800 | 4,940,804 | +26,000 | 0.26% | 28,656,663 |
| 2023-01-04 | 2022-12-30 | 5.710 | 4,914,804 | -52,000 | 0.26% | 28,063,531 |
| 2023-01-03 | 2022-12-29 | 5.760 | 4,966,804 | -8,000 | 0.26% | 28,608,791 |
| 2022-12-30 | 2022-12-28 | 5.820 | 4,974,804 | +22,000 | 0.26% | 28,953,359 |
| 2022-12-29 | 2022-12-23 | 5.820 | 4,952,804 | -18,000 | 0.26% | 28,825,319 |
| 2022-12-28 | 2022-12-22 | 5.870 | 4,970,804 | +18,000 | 0.26% | 29,178,619 |
| 2022-12-23 | 2022-12-21 | 5.790 | 4,952,804 | +102,000 | 0.26% | 28,676,735 |
| 2022-12-22 | 2022-12-20 | 5.700 | 4,850,804 | -114,000 | 0.26% | 27,649,583 |
| 2022-12-21 | 2022-12-19 | 5.770 | 4,964,804 | -26,000 | 0.26% | 28,646,919 |
| 2022-12-20 | 2022-12-16 | 6.090 | 4,990,804 | -44,000 | 0.27% | 30,393,996 |
| 2022-12-19 | 2022-12-15 | 5.950 | 5,034,804 | -50,000 | 0.27% | 29,957,084 |
| 2022-12-16 | 2022-12-14 | 6.010 | 5,084,804 | -282,000 | 0.27% | 30,559,672 |
| 2022-12-15 | 2022-12-13 | 5.810 | 5,366,804 | -456,000 | 0.29% | 31,181,131 |
| 2022-12-14 | 2022-12-12 | 5.700 | 5,822,804 | -214,000 | 0.31% | 33,189,983 |
| 2022-12-13 | 2022-12-09 | 5.660 | 6,036,804 | -18,000 | 0.32% | 34,168,311 |
| 2022-12-12 | 2022-12-08 | 5.720 | 6,054,804 | +76,000 | 0.32% | 34,633,479 |
| 2022-12-09 | 2022-12-07 | 5.510 | 5,978,804 | +524,000 | 0.32% | 32,943,210 |
| 2022-12-08 | 2022-12-06 | 5.510 | 5,454,804 | -40,000 | 0.29% | 30,055,970 |
| 2022-12-07 | 2022-12-05 | 5.460 | 5,494,804 | -110,000 | 0.29% | 30,001,630 |
| 2022-12-06 | 2022-12-02 | 5.030 | 5,604,804 | +34,000 | 0.30% | 28,192,164 |
| 2022-12-05 | 2022-12-01 | 5.080 | 5,570,804 | -254,000 | 0.30% | 28,299,684 |
| 2022-12-02 | 2022-11-30 | 5.030 | 5,824,804 | -116,000 | 0.31% | 29,298,764 |
| 2022-12-01 | 2022-11-29 | 4.700 | 5,940,804 | +14,000 | 0.32% | 27,921,779 |
| 2022-11-30 | 2022-11-28 | 4.430 | 5,926,804 | +58,000 | 0.32% | 26,255,742 |
| 2022-11-29 | 2022-11-25 | 4.330 | 5,868,804 | +82,000 | 0.31% | 25,411,921 |
| 2022-11-28 | 2022-11-24 | 4.380 | 5,786,804 | -4,000 | 0.31% | 25,346,202 |
| 2022-11-25 | 2022-11-23 | 4.380 | 5,790,804 | +54,000 | 0.31% | 25,363,722 |
| 2022-11-24 | 2022-11-22 | 4.430 | 5,736,804 | +86,000 | 0.31% | 25,414,042 |
| 2022-11-23 | 2022-11-21 | 4.450 | 5,650,804 | +4,000 | 0.30% | 25,146,078 |
| 2022-11-22 | 2022-11-18 | 4.560 | 5,646,804 | +24,000 | 0.30% | 25,749,426 |
| 2022-11-21 | 2022-11-17 | 4.650 | 5,622,804 | +84,000 | 0.30% | 26,146,039 |
| 2022-11-18 | 2022-11-16 | 4.760 | 5,538,804 | +112,000 | 0.29% | 26,364,707 |
| 2022-11-17 | 2022-11-15 | 4.850 | 5,426,804 | +36,000 | 0.29% | 26,319,999 |
| 2022-11-16 | 2022-11-14 | 4.890 | 5,390,804 | -90,000 | 0.29% | 26,361,032 |
| 2022-11-15 | 2022-11-11 | 4.850 | 5,480,804 | +226,000 | 0.29% | 26,581,899 |
| 2022-11-14 | 2022-11-10 | 4.640 | 5,254,804 | -92,000 | 0.28% | 24,382,291 |
| 2022-11-11 | 2022-11-09 | 4.550 | 5,346,804 | +52,000 | 0.28% | 24,327,958 |
| 2022-11-10 | 2022-11-08 | 4.710 | 5,294,804 | -336,000 | 0.28% | 24,938,527 |
| 2022-11-09 | 2022-11-07 | 4.660 | 5,630,804 | -28,000 | 0.30% | 26,239,547 |
| 2022-11-08 | 2022-11-04 | 4.640 | 5,658,804 | +292,000 | 0.30% | 26,256,851 |
| 2022-11-07 | 2022-11-03 | 4.360 | 5,366,804 | -74,000 | 0.29% | 23,399,265 |
| 2022-11-04 | 2022-11-02 | 4.500 | 5,440,804 | -46,000 | 0.29% | 24,483,618 |
| 2022-11-03 | 2022-11-01 | 4.340 | 5,486,804 | +26,000 | 0.29% | 23,812,729 |
| 2022-11-02 | 2022-10-31 | 4.250 | 5,460,804 | +36,000 | 0.29% | 23,208,417 |
| 2022-11-01 | 2022-10-28 | 4.380 | 5,424,804 | -188,000 | 0.29% | 23,760,642 |
| 2022-10-31 | 2022-10-27 | 4.300 | 5,612,804 | -146,000 | 0.30% | 24,135,057 |
| 2022-10-27 | 2022-10-25 | 4.150 | 5,758,804 | -168,000 | 0.31% | 23,899,037 |
| 2022-10-26 | 2022-10-24 | 3.950 | 5,926,804 | +168,000 | 0.32% | 23,410,876 |
| 2022-10-25 | 2022-10-21 | 4.320 | 5,758,804 | -16,000 | 0.31% | 24,878,033 |
| 2022-10-24 | 2022-10-20 | 4.300 | 5,774,804 | +24,000 | 0.31% | 24,831,657 |
| 2022-10-21 | 2022-10-19 | 4.260 | 5,750,804 | -46,000 | 0.31% | 24,498,425 |
| 2022-10-20 | 2022-10-18 | 4.410 | 5,796,804 | -68,000 | 0.31% | 25,563,906 |
| 2022-10-19 | 2022-10-17 | 4.150 | 5,864,804 | +6,000 | 0.31% | 24,338,937 |
| 2022-10-18 | 2022-10-14 | 4.070 | 5,858,804 | +122,000 | 0.31% | 23,845,332 |
| 2022-10-17 | 2022-10-13 | 4.080 | 5,736,804 | +50,000 | 0.31% | 23,406,160 |
| 2022-10-14 | 2022-10-12 | 4.230 | 5,686,804 | +80,000 | 0.30% | 24,055,181 |
| 2022-10-13 | 2022-10-11 | 4.210 | 5,606,804 | -18,000 | 0.30% | 23,604,645 |
| 2022-10-12 | 2022-10-10 | 4.380 | 5,624,804 | -132,000 | 0.30% | 24,636,642 |
| 2022-10-11 | 2022-10-07 | 4.600 | 5,756,804 | +10,000 | 0.31% | 26,481,298 |
| 2022-10-10 | 2022-10-06 | 4.670 | 5,746,804 | -2,000 | 0.31% | 26,837,575 |
| 2022-10-07 | 2022-10-05 | 4.530 | 5,748,804 | -46,000 | 0.31% | 26,042,082 |
| 2022-10-06 | 2022-10-03 | 4.170 | 5,794,804 | +32,000 | 0.31% | 24,164,333 |
| 2022-10-05 | 2022-09-30 | 4.250 | 5,762,804 | +134,000 | 0.31% | 24,491,917 |
| 2022-10-03 | 2022-09-29 | 4.540 | 5,628,804 | +20,000 | 0.30% | 25,554,770 |
| 2022-09-30 | 2022-09-28 | 4.740 | 5,608,804 | -80,000 | 0.30% | 26,585,731 |
| 2022-09-29 | 2022-09-27 | 4.750 | 5,688,804 | +66,000 | 0.30% | 27,021,819 |
| 2022-09-28 | 2022-09-26 | 4.580 | 5,622,804 | +56,000 | 0.30% | 25,752,442 |
| 2022-09-27 | 2022-09-23 | 4.650 | 5,566,804 | -148,000 | 0.30% | 25,885,639 |
| 2022-09-26 | 2022-09-22 | 4.680 | 5,714,804 | +10,000 | 0.30% | 26,745,283 |
| 2022-09-23 | 2022-09-21 | 4.820 | 5,704,804 | -8,000 | 0.30% | 27,497,155 |
| 2022-09-22 | 2022-09-20 | 4.860 | 5,712,804 | +148,000 | 0.30% | 27,764,227 |
| 2022-09-21 | 2022-09-19 | 4.840 | 5,564,804 | -4,000 | 0.30% | 26,933,651 |
| 2022-09-20 | 2022-09-16 | 4.810 | 5,568,804 | +8,000 | 0.30% | 26,785,947 |
| 2022-09-19 | 2022-09-15 | 4.830 | 5,560,804 | +18,000 | 0.30% | 26,858,683 |
| 2022-09-16 | 2022-09-14 | 4.840 | 5,542,804 | -52,000 | 0.29% | 26,827,171 |
| 2022-09-15 | 2022-09-13 | 4.840 | 5,594,804 | -16,000 | 0.30% | 27,078,851 |
| 2022-09-14 | 2022-09-09 | 4.720 | 5,610,804 | +20,000 | 0.30% | 26,482,995 |
| 2022-09-13 | 2022-09-08 | 4.600 | 5,590,804 | +2,000 | 0.30% | 25,717,698 |
| 2022-09-09 | 2022-09-07 | 4.600 | 5,588,804 | +40,000 | 0.30% | 25,708,498 |
| 2022-09-08 | 2022-09-06 | 4.740 | 5,548,804 | +28,000 | 0.30% | 26,301,331 |
| 2022-09-07 | 2022-09-05 | 4.720 | 5,520,804 | -4,000 | 0.29% | 26,058,195 |
| 2022-09-06 | 2022-09-02 | 4.740 | 5,524,804 | -20,000 | 0.29% | 26,187,571 |
| 2022-09-05 | 2022-09-01 | 4.710 | 5,544,804 | -14,000 | 0.30% | 26,116,027 |
| 2022-09-02 | 2022-08-31 | 4.940 | 5,558,804 | +2,000 | 0.30% | 27,460,492 |
| 2022-08-31 | 2022-08-29 | 5.000 | 5,556,804 | +2,000 | 0.30% | 27,784,020 |
| 2022-08-30 | 2022-08-26 | 4.990 | 5,554,804 | +4,000 | 0.30% | 27,718,472 |
| 2022-08-29 | 2022-08-25 | 4.970 | 5,550,804 | +28,000 | 0.30% | 27,587,496 |
| 2022-08-26 | 2022-08-24 | 4.940 | 5,522,804 | -46,000 | 0.29% | 27,282,652 |
| 2022-08-25 | 2022-08-23 | 4.920 | 5,568,804 | -12,000 | 0.30% | 27,398,516 |
| 2022-08-24 | 2022-08-22 | 4.810 | 5,580,804 | -20,000 | 0.30% | 26,843,667 |
| 2022-08-23 | 2022-08-19 | 4.760 | 5,600,804 | -238,000 | 0.30% | 26,659,827 |
| 2022-08-22 | 2022-08-18 | 4.750 | 5,838,804 | -8,000 | 0.31% | 27,734,319 |
| 2022-08-19 | 2022-08-17 | 4.850 | 5,846,804 | +2,000 | 0.31% | 28,356,999 |
| 2022-08-17 | 2022-08-15 | 4.770 | 5,844,804 | +117,803 | 0.31% | 27,879,715 |
| 2022-08-16 | 2022-08-12 | 4.780 | 5,727,001 | +8,000 | 0.30% | 27,375,065 |
| 2022-08-12 | 2022-08-10 | 4.620 | 5,719,001 | -16,000 | 0.30% | 26,421,785 |
| 2022-08-11 | 2022-08-09 | 4.590 | 5,735,001 | -10,000 | 0.31% | 26,323,655 |
| 2022-08-10 | 2022-08-08 | 4.540 | 5,745,001 | +10,000 | 0.31% | 26,082,305 |
| 2022-08-08 | 2022-08-04 | 4.550 | 5,735,001 | +58,000 | 0.31% | 26,094,255 |
| 2022-08-05 | 2022-08-03 | 4.560 | 5,677,001 | +2,000 | 0.30% | 25,887,125 |
| 2022-08-04 | 2022-08-02 | 4.600 | 5,675,001 | +22,000 | 0.30% | 26,105,005 |
| 2022-08-03 | 2022-08-01 | 4.760 | 5,653,001 | +28,000 | 0.30% | 26,908,285 |
| 2022-08-02 | 2022-07-29 | 4.620 | 5,625,001 | -52,000 | 0.30% | 25,987,505 |
| 2022-08-01 | 2022-07-28 | 4.920 | 5,677,001 | -36,000 | 0.30% | 27,930,845 |
| 2022-07-29 | 2022-07-27 | 4.800 | 5,713,001 | -20,000 | 0.30% | 27,422,405 |
| 2022-07-28 | 2022-07-26 | 4.860 | 5,733,001 | -2,000 | 0.31% | 27,862,385 |
| 2022-07-27 | 2022-07-25 | 4.850 | 5,735,001 | -122,000 | 0.31% | 27,814,755 |
| 2022-07-26 | 2022-07-22 | 4.850 | 5,857,001 | -38,000 | 0.31% | 28,406,455 |
| 2022-07-25 | 2022-07-21 | 4.930 | 5,895,001 | -8,000 | 0.31% | 29,062,355 |
| 2022-07-22 | 2022-07-20 | 4.890 | 5,903,001 | +32,000 | 0.31% | 28,865,675 |
| 2022-07-21 | 2022-07-19 | 4.740 | 5,871,001 | +32,000 | 0.31% | 27,828,545 |
| 2022-07-20 | 2022-07-18 | 4.790 | 5,839,001 | -6,000 | 0.31% | 27,968,815 |
| 2022-07-19 | 2022-07-15 | 4.720 | 5,845,001 | -8,000 | 0.31% | 27,588,405 |
| 2022-07-18 | 2022-07-14 | 4.820 | 5,853,001 | +4,000 | 0.31% | 28,211,465 |
| 2022-07-15 | 2022-07-13 | 4.760 | 5,849,001 | +58,000 | 0.31% | 27,841,245 |
| 2022-07-14 | 2022-07-12 | 4.680 | 5,791,001 | -36,000 | 0.31% | 27,101,885 |
| 2022-07-13 | 2022-07-11 | 4.840 | 5,827,001 | -56,000 | 0.31% | 28,202,685 |
| 2022-07-12 | 2022-07-08 | 4.990 | 5,883,001 | +20,000 | 0.31% | 29,356,175 |
| 2022-07-11 | 2022-07-07 | 4.950 | 5,863,001 | +32,000 | 0.31% | 29,021,855 |
| 2022-07-08 | 2022-07-06 | 4.950 | 5,831,001 | +34,000 | 0.31% | 28,863,455 |
| 2022-07-07 | 2022-07-05 | 5.230 | 5,797,001 | -28,000 | 0.31% | 30,318,315 |
| 2022-07-06 | 2022-07-04 | 5.320 | 5,825,001 | -184,000 | 0.31% | 30,989,005 |
| 2022-07-05 | 2022-06-30 | 5.350 | 6,009,001 | +38,000 | 0.32% | 32,148,155 |
| 2022-07-04 | 2022-06-29 | 5.120 | 5,971,001 | +126,000 | 0.32% | 30,571,525 |
| 2022-06-30 | 2022-06-28 | 5.230 | 5,845,001 | -64,000 | 0.31% | 30,569,355 |
| 2022-06-29 | 2022-06-27 | 4.840 | 5,909,001 | +26,000 | 0.31% | 28,599,565 |
| 2022-06-28 | 2022-06-24 | 4.640 | 5,883,001 | -10,000 | 0.31% | 27,297,125 |
| 2022-06-24 | 2022-06-22 | 4.470 | 5,893,001 | -8,000 | 0.31% | 26,341,714 |
| 2022-06-23 | 2022-06-21 | 4.580 | 5,901,001 | -72,000 | 0.31% | 27,026,585 |
| 2022-06-22 | 2022-06-20 | 4.410 | 5,973,001 | +34,000 | 0.32% | 26,340,934 |
| 2022-06-21 | 2022-06-17 | 4.320 | 5,939,001 | +10,000 | 0.32% | 25,656,484 |
| 2022-06-20 | 2022-06-16 | 4.340 | 5,929,001 | +20,000 | 0.32% | 25,731,864 |
| 2022-06-17 | 2022-06-15 | 4.520 | 5,909,001 | -12,000 | 0.31% | 26,708,685 |
| 2022-06-16 | 2022-06-14 | 4.500 | 5,921,001 | -28,000 | 0.32% | 26,644,504 |
| 2022-06-15 | 2022-06-13 | 4.420 | 5,949,001 | -36,000 | 0.32% | 26,294,584 |
| 2022-06-14 | 2022-06-10 | 4.570 | 5,985,001 | +2,000 | 0.32% | 27,351,455 |
| 2022-06-13 | 2022-06-09 | 4.630 | 5,983,001 | -58,000 | 0.32% | 27,701,295 |
| 2022-06-10 | 2022-06-08 | 4.630 | 6,041,001 | -162,000 | 0.32% | 27,969,835 |
| 2022-06-09 | 2022-06-07 | 4.560 | 6,203,001 | -148,000 | 0.33% | 28,285,685 |
| 2022-06-08 | 2022-06-06 | 4.580 | 6,351,001 | -2,000 | 0.34% | 29,087,585 |
| 2022-06-07 | 2022-06-02 | 4.560 | 6,353,001 | -18,000 | 0.34% | 28,969,685 |
| 2022-06-06 | 2022-06-01 | 4.580 | 6,371,001 | -18,000 | 0.34% | 29,179,185 |
| 2022-06-02 | 2022-05-31 | 4.600 | 6,389,001 | -70,000 | 0.34% | 29,389,405 |
| 2022-06-01 | 2022-05-30 | 4.470 | 6,459,001 | -10,000 | 0.34% | 28,871,734 |
| 2022-05-31 | 2022-05-27 | 4.280 | 6,469,001 | +26,000 | 0.34% | 27,687,324 |
| 2022-05-30 | 2022-05-26 | 4.250 | 6,443,001 | -22,000 | 0.34% | 27,382,754 |
| 2022-05-27 | 2022-05-25 | 4.180 | 6,465,001 | +130,000 | 0.34% | 27,023,704 |
| 2022-05-26 | 2022-05-24 | 4.160 | 6,335,001 | +92,000 | 0.34% | 26,353,604 |
| 2022-05-25 | 2022-05-23 | 4.260 | 6,243,001 | -4,000 | 0.33% | 26,595,184 |
| 2022-05-24 | 2022-05-20 | 4.310 | 6,247,001 | +156,000 | 0.33% | 26,924,574 |
| 2022-05-23 | 2022-05-19 | 4.410 | 6,091,001 | -226,000 | 0.32% | 26,861,314 |
| 2022-05-20 | 2022-05-18 | 4.270 | 6,317,001 | +24,000 | 0.34% | 26,973,594 |
| 2022-05-19 | 2022-05-17 | 4.290 | 6,293,001 | +36,000 | 0.33% | 26,996,974 |
| 2022-05-17 | 2022-05-13 | 4.120 | 6,257,001 | -14,000 | 0.33% | 25,778,844 |
| 2022-05-16 | 2022-05-12 | 4.080 | 6,271,001 | -88,000 | 0.33% | 25,585,684 |
| 2022-05-13 | 2022-05-11 | 4.040 | 6,359,001 | +98,000 | 0.34% | 25,690,364 |
| 2022-05-12 | 2022-05-10 | 4.040 | 6,261,001 | +46,000 | 0.33% | 25,294,444 |
| 2022-05-11 | 2022-05-06 | 4.100 | 6,215,001 | -50,000 | 0.33% | 25,481,504 |
| 2022-05-10 | 2022-05-05 | 4.300 | 6,265,001 | +82,000 | 0.33% | 26,939,504 |
| 2022-05-06 | 2022-05-04 | 4.400 | 6,183,001 | -2,000 | 0.33% | 27,205,204 |
| 2022-05-05 | 2022-05-03 | 4.450 | 6,185,001 | -320,000 | 0.33% | 27,523,254 |
| 2022-05-04 | 2022-04-29 | 4.330 | 6,505,001 | +160,000 | 0.35% | 28,166,654 |
| 2022-05-03 | 2022-04-28 | 4.240 | 6,345,001 | -148,000 | 0.34% | 26,902,804 |
| 2022-04-29 | 2022-04-27 | 4.260 | 6,493,001 | +222,000 | 0.35% | 27,660,184 |
| 2022-04-28 | 2022-04-26 | 4.130 | 6,271,001 | +64,000 | 0.33% | 25,899,234 |
| 2022-04-27 | 2022-04-25 | 4.190 | 6,207,001 | -66,000 | 0.33% | 26,007,334 |
| 2022-04-26 | 2022-04-22 | 4.340 | 6,273,001 | +38,000 | 0.33% | 27,224,824 |
| 2022-04-25 | 2022-04-21 | 4.380 | 6,235,001 | -6,000 | 0.33% | 27,309,304 |
| 2022-04-22 | 2022-04-20 | 4.500 | 6,241,001 | +10,000 | 0.33% | 28,084,504 |
| 2022-04-21 | 2022-04-19 | 4.530 | 6,231,001 | +28,000 | 0.33% | 28,226,435 |
| 2022-04-20 | 2022-04-14 | 4.680 | 6,203,001 | -34,000 | 0.33% | 29,030,045 |
| 2022-04-19 | 2022-04-13 | 4.490 | 6,237,001 | -94,000 | 0.33% | 28,004,134 |
| 2022-04-14 | 2022-04-12 | 4.410 | 6,331,001 | +92,000 | 0.34% | 27,919,714 |
| 2022-04-13 | 2022-04-11 | 4.210 | 6,239,001 | +66,000 | 0.33% | 26,266,194 |
| 2022-04-12 | 2022-04-08 | 4.510 | 6,173,001 | +20,000 | 0.33% | 27,840,235 |
| 2022-04-11 | 2022-04-07 | 4.540 | 6,153,001 | +92,000 | 0.33% | 27,934,625 |
| 2022-04-07 | 2022-04-04 | 4.690 | 6,061,001 | +2,000 | 0.32% | 28,426,095 |
| 2022-04-06 | 2022-04-01 | 4.630 | 6,059,001 | +4,000 | 0.32% | 28,053,175 |
| 2022-04-04 | 2022-03-31 | 4.590 | 6,055,001 | -14,000 | 0.32% | 27,792,455 |
| 2022-04-01 | 2022-03-30 | 4.640 | 6,069,001 | -492,000 | 0.32% | 28,160,165 |
| 2022-03-31 | 2022-03-29 | 4.530 | 6,561,001 | +10,000 | 0.35% | 29,721,335 |
| 2022-03-30 | 2022-03-28 | 4.540 | 6,551,001 | -38,000 | 0.35% | 29,741,545 |
| 2022-03-29 | 2022-03-25 | 4.450 | 6,589,001 | -2,000 | 0.35% | 29,321,054 |
| 2022-03-28 | 2022-03-24 | 4.410 | 6,591,001 | -66,000 | 0.35% | 29,066,314 |
| 2022-03-25 | 2022-03-23 | 4.410 | 6,657,001 | +40,000 | 0.35% | 29,357,374 |
| 2022-03-24 | 2022-03-22 | 4.360 | 6,617,001 | +10,000 | 0.35% | 28,850,124 |
| 2022-03-23 | 2022-03-21 | 4.350 | 6,607,001 | -110,000 | 0.35% | 28,740,454 |
| 2022-03-22 | 2022-03-18 | 4.290 | 6,717,001 | +40,000 | 0.36% | 28,815,934 |
| 2022-03-21 | 2022-03-17 | 4.280 | 6,677,001 | +62,000 | 0.36% | 28,577,564 |
| 2022-03-18 | 2022-03-16 | 3.900 | 6,615,001 | +640,000 | 0.35% | 25,798,504 |
| 2022-03-17 | 2022-03-15 | 3.870 | 5,975,001 | +42,000 | 0.32% | 23,123,254 |
| 2022-03-16 | 2022-03-14 | 4.220 | 5,933,001 | +74,000 | 0.32% | 25,037,264 |
| 2022-03-15 | 2022-03-11 | 4.720 | 5,859,001 | +270,000 | 0.31% | 27,654,485 |
| 2022-03-14 | 2022-03-10 | 4.760 | 5,589,001 | -254,000 | 0.30% | 26,603,645 |
| 2022-03-11 | 2022-03-09 | 4.600 | 5,843,001 | -12,000 | 0.31% | 26,877,805 |
| 2022-03-10 | 2022-03-08 | 4.610 | 5,855,001 | +26,000 | 0.31% | 26,991,555 |
| 2022-03-09 | 2022-03-07 | 4.760 | 5,829,001 | -26,000 | 0.31% | 27,746,045 |
| 2022-03-08 | 2022-03-04 | 5.090 | 5,855,001 | -70,000 | 0.31% | 29,801,955 |
| 2022-03-07 | 2022-03-03 | 5.140 | 5,925,001 | -134,000 | 0.32% | 30,454,505 |
| 2022-03-04 | 2022-03-02 | 4.910 | 6,059,001 | +94,000 | 0.32% | 29,749,695 |
| 2022-03-03 | 2022-03-01 | 4.930 | 5,965,001 | +172,000 | 0.32% | 29,407,455 |
| 2022-03-02 | 2022-02-28 | 5.000 | 5,793,001 | +12,000 | 0.31% | 28,965,005 |
| 2022-03-01 | 2022-02-25 | 5.110 | 5,781,001 | -34,000 | 0.31% | 29,540,915 |
| 2022-02-28 | 2022-02-24 | 5.010 | 5,815,001 | -56,000 | 0.31% | 29,133,155 |
| 2022-02-25 | 2022-02-23 | 5.200 | 5,871,001 | +32,000 | 0.31% | 30,529,205 |
| 2022-02-24 | 2022-02-22 | 5.310 | 5,839,001 | -104,000 | 0.31% | 31,005,095 |
| 2022-02-23 | 2022-02-21 | 5.340 | 5,943,001 | -12,000 | 0.32% | 31,735,625 |
| 2022-02-22 | 2022-02-18 | 5.390 | 5,955,001 | +42,000 | 0.32% | 32,097,455 |
| 2022-02-21 | 2022-02-17 | 5.440 | 5,913,001 | -12,000 | 0.31% | 32,166,725 |
| 2022-02-18 | 2022-02-16 | 5.500 | 5,925,001 | +36,000 | 0.32% | 32,587,506 |
| 2022-02-17 | 2022-02-15 | 5.430 | 5,889,001 | -100,000 | 0.31% | 31,977,275 |
| 2022-02-16 | 2022-02-14 | 5.480 | 5,989,001 | -20,000 | 0.32% | 32,819,725 |
| 2022-02-15 | 2022-02-11 | 5.590 | 6,009,001 | +330,000 | 0.32% | 33,590,316 |
| 2022-02-11 | 2022-02-09 | 5.610 | 5,679,001 | -18,000 | 0.30% | 31,859,196 |
| 2022-02-10 | 2022-02-08 | 5.380 | 5,697,001 | -28,000 | 0.30% | 30,649,865 |
| 2022-02-09 | 2022-02-07 | 5.180 | 5,725,001 | +94,000 | 0.30% | 29,655,505 |
| 2022-02-08 | 2022-02-04 | 5.390 | 5,631,001 | -80,000 | 0.30% | 30,351,095 |
| 2022-02-07 | 2022-01-31 | 5.190 | 5,711,001 | -276,000 | 0.30% | 29,640,095 |
| 2022-02-04 | 2022-01-27 | 5.030 | 5,987,001 | -50,000 | 0.32% | 30,114,615 |
| 2022-01-28 | 2022-01-26 | 5.080 | 6,037,001 | -20,000 | 0.32% | 30,667,965 |
| 2022-01-27 | 2022-01-25 | 5.090 | 6,057,001 | -218,000 | 0.32% | 30,830,135 |
| 2022-01-26 | 2022-01-24 | 5.190 | 6,275,001 | -4,000 | 0.33% | 32,567,255 |
| 2022-01-25 | 2022-01-21 | 5.390 | 6,279,001 | -494,000 | 0.33% | 33,843,815 |
| 2022-01-24 | 2022-01-20 | 5.090 | 6,773,001 | -40,000 | 0.36% | 34,474,575 |
| 2022-01-21 | 2022-01-19 | 5.050 | 6,813,001 | -34,000 | 0.36% | 34,405,655 |
| 2022-01-20 | 2022-01-18 | 5.120 | 6,847,001 | -10,000 | 0.36% | 35,056,645 |
| 2022-01-19 | 2022-01-17 | 5.060 | 6,857,001 | +12,000 | 0.36% | 34,696,425 |
| 2022-01-18 | 2022-01-14 | 5.120 | 6,845,001 | -34,000 | 0.36% | 35,046,405 |
| 2022-01-17 | 2022-01-13 | 5.100 | 6,879,001 | +68,000 | 0.37% | 35,082,905 |
| 2022-01-14 | 2022-01-12 | 5.000 | 6,811,001 | -2,000 | 0.36% | 34,055,005 |
| 2022-01-13 | 2022-01-11 | 4.990 | 6,813,001 | -22,000 | 0.36% | 33,996,875 |
| 2022-01-12 | 2022-01-10 | 5.000 | 6,835,001 | +10,000 | 0.36% | 34,175,005 |
| 2022-01-11 | 2022-01-07 | 5.020 | 6,825,001 | +44,000 | 0.36% | 34,261,505 |
| 2022-01-10 | 2022-01-06 | 4.990 | 6,781,001 | -24,000 | 0.36% | 33,837,195 |
| 2022-01-07 | 2022-01-05 | 5.070 | 6,805,001 | +82,000 | 0.36% | 34,501,355 |
| 2022-01-06 | 2022-01-04 | 5.130 | 6,723,001 | -30,000 | 0.36% | 34,488,995 |
| 2022-01-05 | 2022-01-03 | 4.870 | 6,753,001 | -6,000 | 0.36% | 32,887,115 |
| 2022-01-04 | 2021-12-31 | 4.770 | 6,759,001 | +34,000 | 0.36% | 32,240,435 |
| 2022-01-03 | 2021-12-29 | 4.840 | 6,725,001 | +6,000 | 0.36% | 32,549,005 |
| 2021-12-30 | 2021-12-28 | 4.870 | 6,719,001 | -82,000 | 0.36% | 32,721,535 |
| 2021-12-29 | 2021-12-24 | 4.670 | 6,801,001 | +4,000 | 0.36% | 31,760,675 |
| 2021-12-28 | 2021-12-22 | 4.550 | 6,797,001 | -38,000 | 0.36% | 30,926,355 |
| 2021-12-23 | 2021-12-21 | 4.520 | 6,835,001 | +10,000 | 0.36% | 30,894,205 |
| 2021-12-22 | 2021-12-20 | 4.470 | 6,825,001 | +66,000 | 0.36% | 30,507,754 |
| 2021-12-21 | 2021-12-17 | 4.570 | 6,759,001 | -4,000 | 0.36% | 30,888,635 |
| 2021-12-20 | 2021-12-16 | 4.620 | 6,763,001 | -16,000 | 0.36% | 31,245,065 |
| 2021-12-17 | 2021-12-15 | 4.600 | 6,779,001 | -24,000 | 0.36% | 31,183,405 |
| 2021-12-16 | 2021-12-14 | 4.630 | 6,803,001 | +40,000 | 0.36% | 31,497,895 |
| 2021-12-15 | 2021-12-13 | 4.820 | 6,763,001 | -8,000 | 0.36% | 32,597,665 |
| 2021-12-14 | 2021-12-10 | 4.780 | 6,771,001 | +94,000 | 0.36% | 32,365,385 |
| 2021-12-13 | 2021-12-09 | 4.900 | 6,677,001 | +52,000 | 0.36% | 32,717,305 |
| 2021-12-10 | 2021-12-08 | 4.850 | 6,625,001 | -804,000 | 0.35% | 32,131,255 |
| 2021-12-09 | 2021-12-07 | 4.820 | 7,429,001 | +2,000 | 0.40% | 35,807,785 |
| 2021-12-08 | 2021-12-06 | 4.630 | 7,427,001 | +196,000 | 0.40% | 34,387,015 |
| 2021-12-07 | 2021-12-03 | 4.560 | 7,231,001 | +2,000 | 0.38% | 32,973,365 |
| 2021-12-06 | 2021-12-02 | 4.500 | 7,229,001 | +106,000 | 0.38% | 32,530,504 |
| 2021-12-03 | 2021-12-01 | 4.530 | 7,123,001 | +54,000 | 0.38% | 32,267,195 |
| 2021-12-02 | 2021-11-30 | 4.540 | 7,069,001 | +406,000 | 0.38% | 32,093,265 |
| 2021-12-01 | 2021-11-29 | 4.540 | 6,663,001 | -10,000 | 0.35% | 30,250,025 |
| 2021-11-30 | 2021-11-26 | 4.770 | 6,673,001 | +18,000 | 0.36% | 31,830,215 |
| 2021-11-29 | 2021-11-25 | 4.980 | 6,655,001 | -18,000 | 0.35% | 33,141,905 |
| 2021-11-26 | 2021-11-24 | 4.850 | 6,673,001 | +30,000 | 0.36% | 32,364,055 |
| 2021-11-25 | 2021-11-23 | 4.930 | 6,643,001 | -16,000 | 0.35% | 32,749,995 |
| 2021-11-24 | 2021-11-22 | 4.910 | 6,659,001 | +22,000 | 0.35% | 32,695,695 |
| 2021-11-23 | 2021-11-19 | 4.980 | 6,637,001 | +56,000 | 0.35% | 33,052,265 |
| 2021-11-22 | 2021-11-18 | 5.010 | 6,581,001 | +4,000 | 0.35% | 32,970,815 |
| 2021-11-19 | 2021-11-17 | 5.050 | 6,577,001 | +14,000 | 0.35% | 33,213,855 |
| 2021-11-18 | 2021-11-16 | 5.040 | 6,563,001 | -146,000 | 0.35% | 33,077,525 |
| 2021-11-17 | 2021-11-15 | 4.860 | 6,709,001 | +178,000 | 0.36% | 32,605,745 |
| 2021-11-16 | 2021-11-12 | 5.080 | 6,531,001 | +48,000 | 0.35% | 33,177,485 |
| 2021-11-15 | 2021-11-11 | 5.200 | 6,483,001 | -18,000 | 0.34% | 33,711,605 |
| 2021-11-11 | 2021-11-09 | 5.250 | 6,501,001 | +46,000 | 0.35% | 34,130,255 |
| 2021-11-10 | 2021-11-08 | 5.260 | 6,455,001 | +128,000 | 0.34% | 33,953,305 |
| 2021-11-09 | 2021-11-05 | 4.850 | 6,327,001 | -94,000 | 0.34% | 30,685,955 |
| 2021-11-08 | 2021-11-04 | 4.930 | 6,421,001 | -12,000 | 0.34% | 31,655,535 |
| 2021-11-05 | 2021-11-03 | 5.030 | 6,433,001 | -32,000 | 0.34% | 32,357,995 |
| 2021-11-04 | 2021-11-02 | 5.010 | 6,465,001 | -138,000 | 0.34% | 32,389,655 |
| 2021-11-03 | 2021-11-01 | 5.030 | 6,603,001 | -80,000 | 0.35% | 33,213,095 |
| 2021-11-02 | 2021-10-29 | 5.050 | 6,683,001 | -24,000 | 0.36% | 33,749,155 |
| 2021-11-01 | 2021-10-28 | 5.030 | 6,707,001 | -28,000 | 0.36% | 33,736,215 |
| 2021-10-29 | 2021-10-27 | 5.020 | 6,735,001 | -24,000 | 0.36% | 33,809,705 |
| 2021-10-28 | 2021-10-26 | 5.100 | 6,759,001 | +14,000 | 0.36% | 34,470,905 |
| 2021-10-27 | 2021-10-25 | 5.040 | 6,745,001 | -68,000 | 0.36% | 33,994,805 |
| 2021-10-26 | 2021-10-22 | 5.020 | 6,813,001 | +6,000 | 0.36% | 34,201,265 |
| 2021-10-25 | 2021-10-21 | 5.000 | 6,807,001 | -20,000 | 0.36% | 34,035,005 |
| 2021-10-21 | 2021-10-19 | 5.050 | 6,827,001 | -600,000 | 0.36% | 34,476,355 |
| 2021-10-20 | 2021-10-18 | 5.170 | 7,427,001 | -170,000 | 0.40% | 38,397,595 |
| 2021-10-19 | 2021-10-15 | 5.000 | 7,597,001 | -138,000 | 0.40% | 37,985,005 |
| 2021-10-18 | 2021-10-12 | 4.820 | 7,735,001 | -4,000 | 0.41% | 37,282,705 |
| 2021-10-15 | 2021-10-11 | 4.850 | 7,739,001 | -14,000 | 0.41% | 37,534,155 |
| 2021-10-12 | 2021-10-08 | 4.830 | 7,753,001 | +262,000 | 0.41% | 37,446,995 |
| 2021-10-11 | 2021-10-07 | 4.640 | 7,491,001 | +404,000 | 0.40% | 34,758,245 |
| 2021-10-08 | 2021-10-06 | 4.530 | 7,087,001 | +18,000 | 0.38% | 32,104,115 |
| 2021-10-07 | 2021-10-05 | 4.600 | 7,069,001 | +26,000 | 0.38% | 32,517,405 |
| 2021-10-06 | 2021-10-04 | 4.680 | 7,043,001 | +22,000 | 0.37% | 32,961,245 |
| 2021-10-05 | 2021-09-30 | 4.590 | 7,021,001 | +56,000 | 0.37% | 32,226,395 |
| 2021-10-04 | 2021-09-29 | 4.560 | 6,965,001 | -44,000 | 0.37% | 31,760,405 |
| 2021-09-30 | 2021-09-28 | 4.510 | 7,009,001 | +92,000 | 0.37% | 31,610,595 |
| 2021-09-29 | 2021-09-27 | 4.510 | 6,917,001 | -10,000 | 0.37% | 31,195,675 |
| 2021-09-28 | 2021-09-24 | 4.560 | 6,927,001 | -72,000 | 0.37% | 31,587,125 |
| 2021-09-27 | 2021-09-23 | 4.530 | 6,999,001 | -44,000 | 0.37% | 31,705,475 |
| 2021-09-24 | 2021-09-21 | 4.410 | 7,043,001 | -128,000 | 0.37% | 31,059,634 |
| 2021-09-23 | 2021-09-20 | 4.190 | 7,171,001 | +160,000 | 0.38% | 30,046,494 |
| 2021-09-21 | 2021-09-17 | 4.270 | 7,011,001 | +250,000 | 0.37% | 29,936,974 |
| 2021-09-20 | 2021-09-16 | 4.300 | 6,761,001 | +140,000 | 0.36% | 29,072,304 |
| 2021-09-17 | 2021-09-15 | 4.470 | 6,621,001 | +194,000 | 0.35% | 29,595,874 |
| 2021-09-16 | 2021-09-14 | 4.660 | 6,427,001 | -14,000 | 0.34% | 29,949,825 |
| 2021-09-14 | 2021-09-10 | 4.950 | 6,441,001 | -6,000 | 0.34% | 31,882,955 |
| 2021-09-13 | 2021-09-09 | 4.890 | 6,447,001 | -2,000 | 0.34% | 31,525,835 |
| 2021-09-10 | 2021-09-08 | 4.900 | 6,449,001 | +28,000 | 0.34% | 31,600,105 |
| 2021-09-09 | 2021-09-07 | 4.840 | 6,421,001 | -68,000 | 0.34% | 31,077,645 |
| 2021-09-08 | 2021-09-06 | 4.790 | 6,489,001 | +38,000 | 0.35% | 31,082,315 |
| 2021-09-07 | 2021-09-03 | 4.890 | 6,451,001 | -10,000 | 0.34% | 31,545,395 |
| 2021-09-06 | 2021-09-02 | 4.830 | 6,461,001 | +58,000 | 0.34% | 31,206,635 |
| 2021-09-03 | 2021-09-01 | 4.750 | 6,403,001 | +44,000 | 0.34% | 30,414,255 |
| 2021-09-02 | 2021-08-31 | 4.690 | 6,359,001 | +24,000 | 0.34% | 29,823,715 |
| 2021-09-01 | 2021-08-30 | 4.700 | 6,335,001 | -30,000 | 0.34% | 29,774,505 |
| 2021-08-31 | 2021-08-27 | 4.480 | 6,365,001 | +70,000 | 0.34% | 28,515,204 |
| 2021-08-30 | 2021-08-26 | 4.600 | 6,295,001 | -60,000 | 0.33% | 28,957,005 |
| 2021-08-27 | 2021-08-25 | 4.620 | 6,355,001 | -206,000 | 0.34% | 29,360,105 |
| 2021-08-26 | 2021-08-24 | 4.280 | 6,561,001 | +202,000 | 0.35% | 28,081,084 |
| 2021-08-25 | 2021-08-23 | 4.340 | 6,359,001 | -228,000 | 0.34% | 27,598,064 |
| 2021-08-24 | 2021-08-20 | 4.300 | 6,587,001 | +14,000 | 0.35% | 28,324,104 |
| 2021-08-23 | 2021-08-19 | 4.350 | 6,573,001 | +122,000 | 0.35% | 28,592,554 |
| 2021-08-20 | 2021-08-18 | 4.400 | 6,451,001 | +26,000 | 0.34% | 28,384,404 |
| 2021-08-19 | 2021-08-17 | 4.290 | 6,425,001 | -48,000 | 0.34% | 27,563,254 |
| 2021-08-18 | 2021-08-16 | 4.310 | 6,473,001 | -14,000 | 0.34% | 27,898,634 |
| 2021-08-17 | 2021-08-13 | 4.280 | 6,487,001 | +22,000 | 0.35% | 27,764,364 |
| 2021-08-16 | 2021-08-12 | 4.300 | 6,465,001 | +14,000 | 0.34% | 27,799,504 |
| 2021-08-13 | 2021-08-11 | 4.370 | 6,451,001 | +2,000 | 0.34% | 28,190,874 |
| 2021-08-12 | 2021-08-10 | 4.260 | 6,449,001 | +26,000 | 0.34% | 27,472,744 |
| 2021-08-11 | 2021-08-09 | 4.180 | 6,423,001 | +110,000 | 0.34% | 26,848,144 |
| 2021-08-10 | 2021-08-06 | 4.230 | 6,313,001 | +26,000 | 0.34% | 26,703,994 |
| 2021-08-09 | 2021-08-05 | 4.240 | 6,287,001 | -74,000 | 0.33% | 26,656,884 |
| 2021-08-06 | 2021-08-04 | 4.270 | 6,361,001 | -6,000 | 0.34% | 27,161,474 |
| 2021-08-05 | 2021-08-03 | 4.310 | 6,367,001 | +72,000 | 0.34% | 27,441,774 |
| 2021-08-04 | 2021-08-02 | 4.370 | 6,295,001 | +88,000 | 0.33% | 27,509,154 |
| 2021-08-03 | 2021-07-30 | 4.460 | 6,207,001 | +72,000 | 0.33% | 27,683,224 |
| 2021-08-02 | 2021-07-29 | 4.610 | 6,135,001 | -2,000 | 0.33% | 28,282,355 |
| 2021-07-30 | 2021-07-28 | 4.640 | 6,137,001 | -76,000 | 0.33% | 28,475,685 |
| 2021-07-29 | 2021-07-27 | 4.600 | 6,213,001 | -504,000 | 0.33% | 28,579,805 |
| 2021-07-28 | 2021-07-26 | 4.780 | 6,717,001 | -1,404,000 | 0.36% | 32,107,265 |
| 2021-07-27 | 2021-07-23 | 4.820 | 8,121,001 | -524,000 | 0.43% | 39,143,225 |
| 2021-07-26 | 2021-07-22 | 4.850 | 8,645,001 | -652,000 | 0.46% | 41,928,255 |
| 2021-07-23 | 2021-07-21 | 4.740 | 9,297,001 | -118,000 | 0.49% | 44,067,785 |
| 2021-07-21 | 2021-07-19 | 4.900 | 9,415,001 | +76,000 | 0.50% | 46,133,505 |
| 2021-07-20 | 2021-07-16 | 5.010 | 9,339,001 | -1,360,000 | 0.50% | 46,788,395 |
| 2021-07-19 | 2021-07-15 | 4.970 | 10,699,001 | -70,000 | 0.57% | 53,174,035 |
| 2021-07-16 | 2021-07-14 | 4.810 | 10,769,001 | +4,000 | 0.57% | 51,798,895 |
| 2021-07-15 | 2021-07-13 | 4.760 | 10,765,001 | +238,000 | 0.57% | 51,241,405 |
| 2021-07-14 | 2021-07-12 | 4.870 | 10,527,001 | +20,000 | 0.56% | 51,266,495 |
| 2021-07-13 | 2021-07-09 | 4.950 | 10,507,001 | -770,000 | 0.56% | 52,009,655 |
| 2021-07-12 | 2021-07-08 | 4.940 | 11,277,001 | -650,000 | 0.60% | 55,708,385 |
| 2021-07-09 | 2021-07-07 | 5.030 | 11,927,001 | +12,000 | 0.63% | 59,992,815 |
| 2021-07-08 | 2021-07-06 | 5.020 | 11,915,001 | +54,000 | 0.63% | 59,813,305 |
| 2021-07-07 | 2021-07-05 | 5.040 | 11,861,001 | +24,000 | 0.63% | 59,779,445 |
| 2021-07-06 | 2021-07-02 | 5.090 | 11,837,001 | +306,000 | 0.63% | 60,250,335 |
| 2021-07-05 | 2021-06-30 | 5.150 | 11,531,001 | +1,556,000 | 0.61% | 59,384,655 |
| 2021-07-02 | 2021-06-29 | 5.200 | 9,975,001 | +724,000 | 0.53% | 51,870,005 |
| 2021-06-30 | 2021-06-28 | 5.230 | 9,251,001 | +1,168,000 | 0.49% | 48,382,735 |
| 2021-06-29 | 2021-06-25 | 5.340 | 8,083,001 | -62,000 | 0.43% | 43,163,225 |
| 2021-06-28 | 2021-06-24 | 5.360 | 8,145,001 | -38,000 | 0.43% | 43,657,205 |
| 2021-06-25 | 2021-06-23 | 5.360 | 8,183,001 | +2,000,000 | 0.44% | 43,860,885 |
| 2021-06-24 | 2021-06-22 | 5.430 | 6,183,001 | -6,000 | 0.33% | 33,573,695 |
| 2021-06-23 | 2021-06-21 | 5.410 | 6,189,001 | +188,000 | 0.33% | 33,482,495 |
| 2021-06-22 | 2021-06-18 | 5.430 | 6,001,001 | -62,000 | 0.32% | 32,585,435 |
| 2021-06-21 | 2021-06-17 | 5.320 | 6,063,001 | -420,000 | 0.32% | 32,255,165 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,483,001 | +144,000 | 0.34% | 33,452,285 |
| 2021-06-17 | 2021-06-15 | 5.190 | 6,339,001 | +468,000 | 0.34% | 32,899,415 |
| 2021-06-16 | 2021-06-11 | 5.340 | 5,871,001 | +20,000 | 0.31% | 31,351,145 |
| 2021-06-15 | 2021-06-10 | 5.290 | 5,851,001 | -486,000 | 0.31% | 30,951,795 |
| 2021-06-11 | 2021-06-09 | 5.320 | 6,337,001 | +612,000 | 0.34% | 33,712,845 |
| 2021-06-10 | 2021-06-08 | 5.490 | 5,725,001 | -26,000 | 0.30% | 31,430,255 |
| 2021-06-09 | 2021-06-07 | 5.480 | 5,751,001 | -310,000 | 0.31% | 31,515,485 |
| 2021-06-08 | 2021-06-04 | 5.470 | 6,061,001 | -26,000 | 0.32% | 33,153,675 |
| 2021-06-07 | 2021-06-03 | 5.330 | 6,087,001 | +54,000 | 0.32% | 32,443,715 |
| 2021-06-04 | 2021-06-02 | 5.380 | 6,033,001 | -12,000 | 0.32% | 32,457,545 |
| 2021-06-03 | 2021-06-01 | 5.300 | 6,045,001 | -14,000 | 0.32% | 32,038,505 |
| 2021-06-02 | 2021-05-31 | 5.240 | 6,059,001 | +50,000 | 0.32% | 31,749,165 |
| 2021-06-01 | 2021-05-28 | 5.260 | 6,009,001 | +462,000 | 0.32% | 31,607,345 |
| 2021-05-31 | 2021-05-27 | 5.490 | 5,547,001 | +30,000 | 0.30% | 30,453,035 |
| 2021-05-28 | 2021-05-26 | 5.420 | 5,517,001 | +42,000 | 0.29% | 29,902,145 |
| 2021-05-27 | 2021-05-25 | 5.510 | 5,475,001 | +64,000 | 0.29% | 30,167,256 |
| 2021-05-26 | 2021-05-24 | 5.450 | 5,411,001 | +222,000 | 0.29% | 29,489,955 |
| 2021-05-25 | 2021-05-21 | 5.650 | 5,189,001 | -196,000 | 0.28% | 29,317,856 |
| 2021-05-24 | 2021-05-20 | 5.630 | 5,385,001 | -78,000 | 0.29% | 30,317,556 |
| 2021-05-21 | 2021-05-18 | 5.630 | 5,463,001 | +22,000 | 0.29% | 30,756,696 |
| 2021-05-20 | 2021-05-17 | 5.540 | 5,441,001 | +40,000 | 0.29% | 30,143,146 |
| 2021-05-18 | 2021-05-14 | 5.570 | 5,401,001 | +8,000 | 0.29% | 30,083,576 |
| 2021-05-17 | 2021-05-13 | 5.500 | 5,393,001 | +264,000 | 0.29% | 29,661,506 |
| 2021-05-14 | 2021-05-12 | 5.640 | 5,129,001 | +112,000 | 0.27% | 28,927,566 |
| 2021-05-13 | 2021-05-11 | 5.740 | 5,017,001 | +36,000 | 0.27% | 28,797,586 |
| 2021-05-12 | 2021-05-10 | 5.830 | 4,981,001 | -286,000 | 0.27% | 29,039,236 |
| 2021-05-11 | 2021-05-07 | 5.730 | 5,267,001 | -96,000 | 0.28% | 30,179,916 |
| 2021-05-10 | 2021-05-06 | 5.790 | 5,363,001 | -38,000 | 0.29% | 31,051,776 |
| 2021-05-07 | 2021-05-05 | 5.740 | 5,401,001 | -34,000 | 0.29% | 31,001,746 |
| 2021-05-06 | 2021-05-04 | 5.790 | 5,435,001 | +78,000 | 0.29% | 31,468,656 |
| 2021-05-05 | 2021-05-03 | 5.660 | 5,357,001 | -8,000 | 0.29% | 30,320,626 |
| 2021-05-04 | 2021-04-30 | 5.650 | 5,365,001 | +106,000 | 0.29% | 30,312,256 |
| 2021-05-03 | 2021-04-29 | 5.720 | 5,259,001 | -22,000 | 0.28% | 30,081,486 |
| 2021-04-30 | 2021-04-28 | 5.650 | 5,281,001 | +98,000 | 0.28% | 29,837,656 |
| 2021-04-29 | 2021-04-27 | 5.730 | 5,183,001 | +372,000 | 0.28% | 29,698,596 |
| 2021-04-28 | 2021-04-26 | 5.890 | 4,811,001 | +122,000 | 0.26% | 28,336,796 |
| 2021-04-27 | 2021-04-23 | 6.000 | 4,689,001 | -14,000 | 0.25% | 28,134,006 |
| 2021-04-26 | 2021-04-22 | 5.950 | 4,703,001 | -20,000 | 0.25% | 27,982,856 |
| 2021-04-23 | 2021-04-21 | 5.980 | 4,723,001 | -450,000 | 0.25% | 28,243,546 |
| 2021-04-22 | 2021-04-20 | 6.100 | 5,173,001 | -202,000 | 0.28% | 31,555,306 |
| 2021-04-21 | 2021-04-19 | 6.110 | 5,375,001 | +148,000 | 0.29% | 32,841,256 |
| 2021-04-20 | 2021-04-16 | 5.980 | 5,227,001 | +200,000 | 0.28% | 31,257,466 |
| 2021-04-19 | 2021-04-15 | 5.920 | 5,027,001 | +22,000 | 0.27% | 29,759,846 |
| 2021-04-15 | 2021-04-13 | 6.050 | 5,005,001 | -36,000 | 0.27% | 30,280,256 |
| 2021-04-14 | 2021-04-12 | 5.990 | 5,041,001 | +18,000 | 0.27% | 30,195,596 |
| 2021-04-13 | 2021-04-09 | 6.170 | 5,023,001 | +12,000 | 0.27% | 30,991,916 |
| 2021-04-12 | 2021-04-08 | 6.180 | 5,011,001 | -30,000 | 0.27% | 30,967,986 |
| 2021-04-09 | 2021-04-07 | 6.120 | 5,041,001 | +110,000 | 0.27% | 30,850,926 |
| 2021-04-08 | 2021-04-01 | 6.050 | 4,931,001 | -2,000 | 0.26% | 29,832,556 |
| 2021-04-07 | 2021-03-31 | 6.050 | 4,933,001 | -62,000 | 0.26% | 29,844,656 |
| 2021-04-01 | 2021-03-30 | 6.050 | 4,995,001 | -52,000 | 0.27% | 30,219,756 |
| 2021-03-31 | 2021-03-29 | 6.000 | 5,047,001 | +34,000 | 0.27% | 30,282,006 |
| 2021-03-30 | 2021-03-26 | 5.990 | 5,013,001 | +96,000 | 0.27% | 30,027,876 |
| 2021-03-29 | 2021-03-25 | 5.880 | 4,917,001 | +34,000 | 0.26% | 28,911,966 |
| 2021-03-26 | 2021-03-24 | 6.060 | 4,883,001 | -384,000 | 0.26% | 29,590,986 |
| 2021-03-25 | 2021-03-23 | 6.390 | 5,267,001 | -80,000 | 0.28% | 33,656,136 |
| 2021-03-24 | 2021-03-22 | 6.560 | 5,347,001 | -86,000 | 0.28% | 35,076,327 |
| 2021-03-23 | 2021-03-19 | 6.580 | 5,433,001 | -670,000 | 0.29% | 35,749,147 |
| 2021-03-22 | 2021-03-18 | 6.650 | 6,103,001 | -172,000 | 0.32% | 40,584,957 |
| 2021-03-19 | 2021-03-17 | 6.680 | 6,275,001 | -444,000 | 0.33% | 41,917,007 |
| 2021-03-18 | 2021-03-16 | 6.560 | 6,719,001 | +62,000 | 0.36% | 44,076,647 |
| 2021-03-17 | 2021-03-15 | 6.520 | 6,657,001 | +590,000 | 0.35% | 43,403,647 |
| 2021-03-16 | 2021-03-12 | 6.470 | 6,067,001 | -14,000 | 0.32% | 39,253,496 |
| 2021-03-15 | 2021-03-11 | 6.390 | 6,081,001 | +188,000 | 0.32% | 38,857,596 |
| 2021-03-12 | 2021-03-10 | 6.310 | 5,893,001 | +32,000 | 0.31% | 37,184,836 |
| 2021-03-11 | 2021-03-09 | 6.230 | 5,861,001 | +62,000 | 0.31% | 36,514,036 |
| 2021-03-10 | 2021-03-08 | 6.150 | 5,799,001 | +74,000 | 0.31% | 35,663,856 |
| 2021-03-09 | 2021-03-05 | 6.220 | 5,725,001 | -180,000 | 0.30% | 35,609,506 |
| 2021-03-08 | 2021-03-04 | 6.310 | 5,905,001 | -108,000 | 0.31% | 37,260,556 |
| 2021-03-05 | 2021-03-03 | 6.330 | 6,013,001 | -132,000 | 0.32% | 38,062,296 |
| 2021-03-04 | 2021-03-02 | 6.140 | 6,145,001 | -1,014,000 | 0.33% | 37,730,306 |
| 2021-03-03 | 2021-03-01 | 6.340 | 7,159,001 | -62,000 | 0.38% | 45,388,066 |
| 2021-03-02 | 2021-02-26 | 6.050 | 7,221,001 | +50,000 | 0.38% | 43,687,056 |
| 2021-03-01 | 2021-02-25 | 6.360 | 7,171,001 | -172,000 | 0.38% | 45,607,566 |
| 2021-02-26 | 2021-02-24 | 6.230 | 7,343,001 | -758,000 | 0.39% | 45,746,896 |
| 2021-02-25 | 2021-02-23 | 6.010 | 8,101,001 | +504,000 | 0.43% | 48,687,016 |
| 2021-02-24 | 2021-02-22 | 5.850 | 7,597,001 | +1,532,000 | 0.40% | 44,442,456 |
| 2021-02-23 | 2021-02-19 | 5.710 | 6,065,001 | +486,000 | 0.32% | 34,631,156 |
| 2021-02-22 | 2021-02-18 | 5.780 | 5,579,001 | -78,000 | 0.30% | 32,246,626 |
| 2021-02-19 | 2021-02-17 | 5.620 | 5,657,001 | +84,000 | 0.30% | 31,792,346 |
| 2021-02-18 | 2021-02-16 | 5.560 | 5,573,001 | +86,000 | 0.30% | 30,985,886 |
| 2021-02-17 | 2021-02-11 | 5.450 | 5,487,001 | +238,000 | 0.29% | 29,904,155 |
| 2021-02-16 | 2021-02-09 | 5.440 | 5,249,001 | +36,000 | 0.28% | 28,554,565 |
| 2021-02-10 | 2021-02-08 | 5.300 | 5,213,001 | +140,000 | 0.28% | 27,628,905 |
| 2021-02-09 | 2021-02-05 | 5.420 | 5,073,001 | +76,000 | 0.27% | 27,495,665 |
| 2021-02-08 | 2021-02-04 | 5.420 | 4,997,001 | -340,000 | 0.27% | 27,083,745 |
| 2021-02-05 | 2021-02-03 | 5.380 | 5,337,001 | +80,000 | 0.28% | 28,713,065 |
| 2021-02-04 | 2021-02-02 | 5.290 | 5,257,001 | +126,000 | 0.28% | 27,809,535 |
| 2021-02-03 | 2021-02-01 | 5.340 | 5,131,001 | -316,000 | 0.27% | 27,399,545 |
| 2021-02-02 | 2021-01-29 | 5.980 | 5,447,001 | +74,000 | 0.29% | 32,573,066 |
| 2021-02-01 | 2021-01-28 | 6.070 | 5,373,001 | -174,000 | 0.29% | 32,614,116 |
| 2021-01-29 | 2021-01-27 | 6.160 | 5,547,001 | -638,000 | 0.30% | 34,169,526 |
| 2021-01-28 | 2021-01-26 | 6.000 | 6,185,001 | +14,000 | 0.33% | 37,110,006 |
| 2021-01-27 | 2021-01-25 | 5.800 | 6,171,001 | +28,000 | 0.33% | 35,791,806 |
| 2021-01-26 | 2021-01-22 | 5.780 | 6,143,001 | +254,000 | 0.33% | 35,506,546 |
| 2021-01-25 | 2021-01-21 | 5.800 | 5,889,001 | +132,000 | 0.31% | 34,156,206 |
| 2021-01-22 | 2021-01-20 | 5.870 | 5,757,001 | +386,000 | 0.31% | 33,793,596 |
| 2021-01-21 | 2021-01-19 | 6.020 | 5,371,001 | +212,000 | 0.29% | 32,333,426 |
| 2021-01-20 | 2021-01-18 | 5.830 | 5,159,001 | +72,000 | 0.27% | 30,076,976 |
| 2021-01-19 | 2021-01-15 | 5.820 | 5,087,001 | +186,000 | 0.27% | 29,606,346 |
| 2021-01-18 | 2021-01-14 | 6.010 | 4,901,001 | +242,000 | 0.26% | 29,455,016 |
| 2021-01-15 | 2021-01-13 | 5.900 | 4,659,001 | +174,000 | 0.25% | 27,488,106 |
| 2021-01-14 | 2021-01-12 | 5.900 | 4,485,001 | +26,000 | 0.24% | 26,461,506 |
| 2021-01-13 | 2021-01-11 | 6.040 | 4,459,001 | -80,000 | 0.24% | 26,932,366 |
| 2021-01-12 | 2021-01-08 | 6.150 | 4,539,001 | +124,000 | 0.24% | 27,914,856 |
| 2021-01-11 | 2021-01-07 | 6.080 | 4,415,001 | +64,000 | 0.23% | 26,843,206 |
| 2021-01-08 | 2021-01-06 | 6.150 | 4,351,001 | -72,000 | 0.23% | 26,758,656 |
| 2021-01-07 | 2021-01-05 | 6.210 | 4,423,001 | +132,000 | 0.24% | 27,466,836 |
| 2021-01-06 | 2021-01-04 | 6.350 | 4,291,001 | +24,000 | 0.23% | 27,247,856 |
| 2021-01-05 | 2020-12-31 | 6.470 | 4,267,001 | -98,000 | 0.23% | 27,607,496 |
| 2021-01-04 | 2020-12-29 | 6.260 | 4,365,001 | +44,000 | 0.23% | 27,324,906 |
| 2020-12-30 | 2020-12-28 | 6.490 | 4,321,001 | -80,000 | 0.23% | 28,043,296 |
| 2020-12-29 | 2020-12-24 | 6.180 | 4,401,001 | -108,000 | 0.23% | 27,198,186 |
| 2020-12-28 | 2020-12-22 | 6.400 | 4,509,001 | -266,400 | 0.24% | 28,857,606 |
| 2020-12-23 | 2020-12-21 | 6.600 | 4,775,401 | +382,000 | 0.25% | 31,517,647 |
| 2020-12-22 | 2020-12-18 | 6.770 | 4,393,401 | +36,000 | 0.23% | 29,743,325 |
| 2020-12-21 | 2020-12-17 | 6.740 | 4,357,401 | -34,000 | 0.23% | 29,368,883 |
| 2020-12-18 | 2020-12-16 | 6.580 | 4,391,401 | -8,000 | 0.23% | 28,895,419 |
| 2020-12-17 | 2020-12-15 | 6.860 | 4,399,401 | +34,000 | 0.23% | 30,179,891 |
| 2020-12-16 | 2020-12-14 | 6.780 | 4,365,401 | -38,000 | 0.23% | 29,597,419 |
| 2020-12-15 | 2020-12-11 | 6.900 | 4,403,401 | -208,000 | 0.23% | 30,383,467 |
| 2020-12-14 | 2020-12-10 | 6.670 | 4,611,401 | -104,000 | 0.25% | 30,758,045 |
| 2020-12-11 | 2020-12-09 | 6.750 | 4,715,401 | -118,000 | 0.25% | 31,828,957 |
| 2020-12-10 | 2020-12-08 | 6.520 | 4,833,401 | +308,000 | 0.26% | 31,513,775 |
| 2020-12-09 | 2020-12-07 | 6.390 | 4,525,401 | -72,000 | 0.24% | 28,917,312 |
| 2020-12-08 | 2020-12-04 | 6.320 | 4,597,401 | +30,000 | 0.24% | 29,055,574 |
| 2020-12-07 | 2020-12-03 | 6.440 | 4,567,401 | +128,000 | 0.24% | 29,414,062 |
| 2020-12-04 | 2020-12-02 | 6.090 | 4,439,401 | -6,000 | 0.24% | 27,035,952 |
| 2020-12-03 | 2020-12-01 | 6.240 | 4,445,401 | -166,000 | 0.24% | 27,739,302 |
| 2020-12-02 | 2020-11-30 | 5.810 | 4,611,401 | +14,000 | 0.25% | 26,792,240 |
| 2020-12-01 | 2020-11-27 | 6.040 | 4,597,401 | -262,000 | 0.24% | 27,768,302 |
| 2020-11-30 | 2020-11-26 | 6.030 | 4,859,401 | -74,000 | 0.26% | 29,302,188 |
| 2020-11-27 | 2020-11-25 | 5.980 | 4,933,401 | +18,000 | 0.26% | 29,501,738 |
| 2020-11-26 | 2020-11-24 | 6.070 | 4,915,401 | -30,000 | 0.26% | 29,836,484 |
| 2020-11-25 | 2020-11-23 | 6.110 | 4,945,401 | -142,000 | 0.26% | 30,216,400 |
| 2020-11-24 | 2020-11-20 | 6.230 | 5,087,401 | -126,000 | 0.27% | 31,694,508 |
| 2020-11-23 | 2020-11-19 | 6.270 | 5,213,401 | -120,000 | 0.28% | 32,688,024 |
| 2020-11-20 | 2020-11-18 | 6.360 | 5,333,401 | +18,000 | 0.28% | 33,920,430 |
| 2020-11-19 | 2020-11-17 | 6.250 | 5,315,401 | +540,000 | 0.28% | 33,221,256 |
| 2020-11-18 | 2020-11-16 | 6.000 | 4,775,401 | +114,000 | 0.25% | 28,652,406 |
| 2020-11-17 | 2020-11-13 | 5.840 | 4,661,401 | +14,000 | 0.25% | 27,222,582 |
| 2020-11-16 | 2020-11-12 | 6.000 | 4,647,401 | -98,000 | 0.25% | 27,884,406 |
| 2020-11-13 | 2020-11-11 | 6.200 | 4,745,401 | -510,000 | 0.25% | 29,421,486 |
| 2020-11-12 | 2020-11-10 | 6.000 | 5,255,401 | -371,999 | 0.28% | 31,532,406 |
| 2020-11-11 | 2020-11-09 | 5.110 | 5,627,400 | -112,000 | 0.30% | 28,756,014 |
| 2020-11-10 | 2020-11-06 | 5.040 | 5,739,400 | -416,000 | 0.31% | 28,926,576 |
| 2020-11-09 | 2020-11-05 | 5.020 | 6,155,400 | +100,000 | 0.33% | 30,900,108 |
| 2020-11-06 | 2020-11-04 | 5.180 | 6,055,400 | +556,000 | 0.32% | 31,366,972 |
| 2020-11-05 | 2020-11-03 | 4.800 | 5,499,400 | +4,000 | 0.29% | 26,397,120 |
| 2020-11-04 | 2020-11-02 | 4.730 | 5,495,400 | +8,000 | 0.29% | 25,993,242 |
| 2020-11-03 | 2020-10-30 | 4.730 | 5,487,400 | +36,000 | 0.29% | 25,955,402 |
| 2020-11-02 | 2020-10-29 | 4.850 | 5,451,400 | +28,000 | 0.29% | 26,439,290 |
| 2020-10-30 | 2020-10-28 | 4.940 | 5,423,400 | -84,000 | 0.29% | 26,791,596 |
| 2020-10-29 | 2020-10-27 | 5.030 | 5,507,400 | -240,000 | 0.29% | 27,702,222 |
| 2020-10-28 | 2020-10-23 | 5.210 | 5,747,400 | -66,000 | 0.31% | 29,943,954 |
| 2020-10-27 | 2020-10-22 | 5.070 | 5,813,400 | -24,000 | 0.31% | 29,473,938 |
| 2020-10-23 | 2020-10-21 | 4.950 | 5,837,400 | -96,000 | 0.31% | 28,895,130 |
| 2020-10-22 | 2020-10-20 | 4.880 | 5,933,400 | -32,000 | 0.32% | 28,954,992 |
| 2020-10-21 | 2020-10-19 | 4.810 | 5,965,400 | -34,000 | 0.32% | 28,693,574 |
| 2020-10-20 | 2020-10-16 | 4.790 | 5,999,400 | +14,000 | 0.32% | 28,737,126 |
| 2020-10-19 | 2020-10-15 | 4.780 | 5,985,400 | -28,000 | 0.32% | 28,610,212 |
| 2020-10-16 | 2020-10-14 | 4.800 | 6,013,400 | -22,000 | 0.32% | 28,864,320 |
| 2020-10-15 | 2020-10-12 | 4.820 | 6,035,400 | -198,000 | 0.32% | 29,090,628 |
| 2020-10-14 | 2020-10-09 | 4.740 | 6,233,400 | -22,000 | 0.33% | 29,546,316 |
| 2020-10-12 | 2020-10-08 | 4.720 | 6,255,400 | -48,000 | 0.33% | 29,525,488 |
| 2020-10-09 | 2020-10-07 | 4.740 | 6,303,400 | -60,000 | 0.34% | 29,878,116 |
| 2020-10-08 | 2020-10-06 | 4.700 | 6,363,400 | +78,000 | 0.34% | 29,907,980 |
| 2020-10-07 | 2020-10-05 | 4.590 | 6,285,400 | -66,000 | 0.33% | 28,849,986 |
| 2020-10-06 | 2020-09-30 | 4.650 | 6,351,400 | -50,000 | 0.34% | 29,534,010 |
| 2020-10-05 | 2020-09-29 | 4.550 | 6,401,400 | -26,000 | 0.34% | 29,126,370 |
| 2020-09-30 | 2020-09-28 | 4.570 | 6,427,400 | -6,000 | 0.34% | 29,373,218 |
| 2020-09-29 | 2020-09-25 | 4.480 | 6,433,400 | -2,000 | 0.34% | 28,821,632 |
| 2020-09-28 | 2020-09-24 | 4.540 | 6,435,400 | +30,000 | 0.34% | 29,216,716 |
| 2020-09-25 | 2020-09-23 | 4.550 | 6,405,400 | -64,000 | 0.34% | 29,144,570 |
| 2020-09-24 | 2020-09-22 | 4.600 | 6,469,400 | -138,000 | 0.34% | 29,759,240 |
| 2020-09-23 | 2020-09-21 | 4.760 | 6,607,400 | +316,000 | 0.35% | 31,451,224 |
| 2020-09-22 | 2020-09-18 | 4.950 | 6,291,400 | +134,000 | 0.33% | 31,142,430 |
| 2020-09-21 | 2020-09-17 | 4.800 | 6,157,400 | +368,000 | 0.33% | 29,555,520 |
| 2020-09-18 | 2020-09-16 | 4.960 | 5,789,400 | +8,000 | 0.31% | 28,715,424 |
| 2020-09-17 | 2020-09-15 | 4.900 | 5,781,400 | +272,000 | 0.31% | 28,328,860 |
| 2020-09-16 | 2020-09-14 | 5.120 | 5,509,400 | +86,000 | 0.29% | 28,208,128 |
| 2020-09-15 | 2020-09-11 | 5.030 | 5,423,400 | +186,000 | 0.29% | 27,279,702 |
| 2020-09-14 | 2020-09-10 | 5.010 | 5,237,400 | +46,000 | 0.28% | 26,239,374 |
| 2020-09-11 | 2020-09-09 | 5.020 | 5,191,400 | +526,000 | 0.28% | 26,060,828 |
| 2020-09-10 | 2020-09-08 | 5.180 | 4,665,400 | +24,000 | 0.25% | 24,166,772 |
| 2020-09-09 | 2020-09-07 | 5.160 | 4,641,400 | +12,000 | 0.25% | 23,949,624 |
| 2020-09-08 | 2020-09-04 | 5.240 | 4,629,400 | +78,000 | 0.25% | 24,258,056 |
| 2020-09-07 | 2020-09-03 | 5.300 | 4,551,400 | +134,000 | 0.24% | 24,122,420 |
| 2020-09-04 | 2020-09-02 | 5.310 | 4,417,400 | +236,000 | 0.24% | 23,456,394 |
| 2020-09-03 | 2020-09-01 | 5.310 | 4,181,400 | +408,000 | 0.22% | 22,203,234 |
| 2020-09-02 | 2020-08-31 | 5.480 | 3,773,400 | +124,000 | 0.20% | 20,678,232 |
| 2020-09-01 | 2020-08-28 | 5.330 | 3,649,400 | -52,000 | 0.19% | 19,451,302 |
| 2020-08-31 | 2020-08-27 | 5.300 | 3,701,400 | +74,000 | 0.20% | 19,617,420 |
| 2020-08-28 | 2020-08-26 | 5.420 | 3,627,400 | +2,000 | 0.19% | 19,660,508 |
| 2020-08-27 | 2020-08-25 | 5.390 | 3,625,400 | +134,000 | 0.19% | 19,540,906 |
| 2020-08-26 | 2020-08-24 | 5.340 | 3,491,400 | -4,000 | 0.19% | 18,644,076 |
| 2020-08-25 | 2020-08-21 | 5.350 | 3,495,400 | -104,000 | 0.19% | 18,700,390 |
| 2020-08-24 | 2020-08-20 | 5.350 | 3,599,400 | +176,000 | 0.19% | 19,256,790 |
| 2020-08-21 | 2020-08-19 | 5.420 | 3,423,400 | -128,000 | 0.18% | 18,554,828 |
| 2020-08-20 | 2020-08-18 | 5.470 | 3,551,400 | +222,000 | 0.19% | 19,426,158 |
| 2020-08-19 | 2020-08-17 | 5.540 | 3,329,400 | +26,000 | 0.18% | 18,444,876 |
| 2020-08-18 | 2020-08-14 | 5.770 | 3,303,400 | -88,000 | 0.18% | 19,060,618 |
| 2020-08-17 | 2020-08-13 | 5.490 | 3,391,400 | +4,000 | 0.18% | 18,618,786 |
| 2020-08-14 | 2020-08-12 | 5.560 | 3,387,400 | +148,000 | 0.18% | 18,833,944 |
| 2020-08-13 | 2020-08-11 | 5.530 | 3,239,400 | -20,000 | 0.17% | 17,913,882 |
| 2020-08-12 | 2020-08-10 | 5.370 | 3,259,400 | -136,000 | 0.17% | 17,502,978 |
| 2020-08-11 | 2020-08-07 | 5.270 | 3,395,400 | -68,000 | 0.18% | 17,893,758 |
| 2020-08-10 | 2020-08-06 | 5.250 | 3,463,400 | -68,000 | 0.18% | 18,182,850 |
| 2020-08-07 | 2020-08-05 | 5.200 | 3,531,400 | +44,000 | 0.19% | 18,363,280 |
| 2020-08-06 | 2020-08-04 | 5.220 | 3,487,400 | +70,000 | 0.19% | 18,204,228 |
| 2020-08-05 | 2020-08-03 | 5.160 | 3,417,400 | +102,000 | 0.18% | 17,633,784 |
| 2020-08-04 | 2020-07-31 | 5.110 | 3,315,400 | +98,000 | 0.18% | 16,941,694 |
| 2020-08-03 | 2020-07-30 | 5.150 | 3,217,400 | -24,000 | 0.17% | 16,569,610 |
| 2020-07-31 | 2020-07-29 | 5.140 | 3,241,400 | +26,000 | 0.17% | 16,660,796 |
| 2020-07-30 | 2020-07-28 | 5.140 | 3,215,400 | +48,000 | 0.17% | 16,527,156 |
| 2020-07-29 | 2020-07-27 | 5.210 | 3,167,400 | -90,000 | 0.17% | 16,502,154 |
| 2020-07-28 | 2020-07-24 | 5.320 | 3,257,400 | -78,000 | 0.17% | 17,329,368 |
| 2020-07-27 | 2020-07-23 | 5.430 | 3,335,400 | +16,000 | 0.18% | 18,111,222 |
| 2020-07-24 | 2020-07-22 | 5.350 | 3,319,400 | -54,000 | 0.18% | 17,758,790 |
| 2020-07-23 | 2020-07-21 | 5.390 | 3,373,400 | -136,000 | 0.18% | 18,182,626 |
| 2020-07-22 | 2020-07-20 | 5.440 | 3,509,400 | -90,000 | 0.19% | 19,091,136 |
| 2020-07-21 | 2020-07-17 | 5.340 | 3,599,400 | +112,000 | 0.19% | 19,220,796 |
| 2020-07-20 | 2020-07-16 | 5.210 | 3,487,400 | +224,000 | 0.19% | 18,169,354 |
| 2020-07-17 | 2020-07-15 | 5.130 | 3,263,400 | +284,000 | 0.17% | 16,741,242 |
| 2020-07-16 | 2020-07-14 | 5.190 | 2,979,400 | +40,000 | 0.16% | 15,463,086 |
| 2020-07-15 | 2020-07-13 | 5.320 | 2,939,400 | +72,000 | 0.16% | 15,637,608 |
| 2020-07-14 | 2020-07-10 | 5.300 | 2,867,400 | +98,000 | 0.15% | 15,197,220 |
| 2020-07-13 | 2020-07-09 | 5.480 | 2,769,400 | +118,000 | 0.15% | 15,176,312 |
| 2020-07-10 | 2020-07-08 | 5.630 | 2,651,400 | -28,000 | 0.14% | 14,927,382 |
| 2020-07-09 | 2020-07-07 | 5.410 | 2,679,400 | -44,000 | 0.14% | 14,495,554 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,723,400 | +112,000 | 0.14% | 15,005,934 |
| 2020-07-07 | 2020-07-03 | 5.150 | 2,611,400 | -618,000 | 0.14% | 13,448,710 |
| 2020-07-06 | 2020-07-02 | 5.100 | 3,229,400 | +346,000 | 0.17% | 16,469,940 |
| 2020-07-03 | 2020-06-30 | 4.850 | 2,883,400 | -154,000 | 0.15% | 13,984,490 |
| 2020-07-02 | 2020-06-29 | 4.840 | 3,037,400 | +36,000 | 0.16% | 14,701,016 |
| 2020-06-30 | 2020-06-26 | 4.950 | 3,001,400 | +196,000 | 0.16% | 14,856,930 |
| 2020-06-29 | 2020-06-24 | 5.273 | 2,805,400 | +22,000 | 0.15% | 14,793,912 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,783,400 | +209,497 | 0.15% | 14,649,117 |
| 2020-06-24 | 2020-06-22 | 5.366 | 2,573,903 | -13,539 | 0.14% | 13,812,668 |
| 2020-06-23 | 2020-06-19 | 5.408 | 2,587,442 | +23,211 | 0.14% | 13,992,340 |
| 2020-06-22 | 2020-06-18 | 5.346 | 2,564,231 | +56,093 | 0.14% | 13,707,736 |
| 2020-06-19 | 2020-06-17 | 5.253 | 2,508,138 | +328,822 | 0.14% | 13,174,471 |
| 2020-06-18 | 2020-06-16 | 5.377 | 2,179,316 | +42,553 | 0.12% | 11,717,679 |
| 2020-06-17 | 2020-06-15 | 5.315 | 2,136,763 | -25,145 | 0.12% | 11,356,317 |
| 2020-06-16 | 2020-06-12 | 5.542 | 2,161,908 | -48,356 | 0.12% | 11,981,744 |
| 2020-06-15 | 2020-06-11 | 5.677 | 2,210,264 | -77,370 | 0.12% | 12,546,845 |
| 2020-06-12 | 2020-06-10 | 5.821 | 2,287,634 | -50,290 | 0.13% | 13,317,202 |
| 2020-06-11 | 2020-06-09 | 5.821 | 2,337,924 | -162,477 | 0.13% | 13,609,960 |
| 2020-06-10 | 2020-06-08 | 5.997 | 2,500,401 | -450,680 | 0.14% | 14,995,319 |
| 2020-06-09 | 2020-06-05 | 5.873 | 2,951,081 | +245,650 | 0.16% | 17,331,954 |
| 2020-06-08 | 2020-06-04 | 5.263 | 2,705,431 | -61,896 | 0.15% | 14,238,764 |
| 2020-06-05 | 2020-06-03 | 5.232 | 2,767,327 | +69,633 | 0.15% | 14,478,683 |
| 2020-06-04 | 2020-06-02 | 5.242 | 2,697,694 | -106,384 | 0.15% | 14,142,256 |
| 2020-06-03 | 2020-06-01 | 5.180 | 2,804,078 | -44,488 | 0.15% | 14,525,994 |
| 2020-06-02 | 2020-05-29 | 4.994 | 2,848,566 | +117,989 | 0.16% | 14,226,284 |
| 2020-06-01 | 2020-05-28 | 5.056 | 2,730,577 | +34,817 | 0.15% | 13,806,428 |
| 2020-05-29 | 2020-05-27 | 5.036 | 2,695,760 | +67,699 | 0.15% | 13,574,637 |
| 2020-05-28 | 2020-05-26 | 5.139 | 2,628,061 | -17,409 | 0.14% | 13,505,476 |
| 2020-05-27 | 2020-05-25 | 4.994 | 2,645,470 | +247,584 | 0.15% | 13,211,983 |
| 2020-05-26 | 2020-05-22 | 4.974 | 2,397,886 | +40,619 | 0.13% | 11,925,914 |
| 2020-05-25 | 2020-05-21 | 5.191 | 2,357,267 | -25,145 | 0.13% | 12,235,749 |
| 2020-05-22 | 2020-05-20 | 5.201 | 2,382,412 | +32,882 | 0.13% | 12,390,901 |
| 2020-05-21 | 2020-05-19 | 5.346 | 2,349,530 | -110,252 | 0.13% | 12,559,999 |
| 2020-05-20 | 2020-05-18 | 5.005 | 2,459,782 | +13,540 | 0.14% | 12,310,056 |
| 2020-05-19 | 2020-05-15 | 5.025 | 2,446,242 | +9,671 | 0.13% | 12,292,883 |
| 2020-05-18 | 2020-05-14 | 5.129 | 2,436,571 | +83,173 | 0.13% | 12,496,224 |
| 2020-05-15 | 2020-05-13 | 5.366 | 2,353,398 | +11,605 | 0.13% | 12,629,344 |
| 2020-05-14 | 2020-05-12 | 5.284 | 2,341,793 | +199,228 | 0.13% | 12,373,354 |
| 2020-05-13 | 2020-05-11 | 5.439 | 2,142,565 | -94,779 | 0.12% | 11,653,001 |
| 2020-05-12 | 2020-05-08 | 5.335 | 2,237,344 | -177,950 | 0.12% | 11,937,146 |
| 2020-05-11 | 2020-05-07 | 5.304 | 2,415,294 | -110,252 | 0.13% | 12,811,660 |
| 2020-05-08 | 2020-05-06 | 5.397 | 2,525,546 | -114,121 | 0.14% | 13,631,506 |
| 2020-05-07 | 2020-05-05 | 5.284 | 2,639,667 | +299,808 | 0.15% | 13,947,234 |
| 2020-05-06 | 2020-05-04 | 5.201 | 2,339,859 | -44,487 | 0.13% | 12,169,584 |
| 2020-05-05 | 2020-04-29 | 5.397 | 2,384,346 | +65,764 | 0.13% | 12,869,386 |
| 2020-05-04 | 2020-04-28 | 5.439 | 2,318,582 | +9,671 | 0.13% | 12,610,324 |
| 2020-04-29 | 2020-04-27 | 5.480 | 2,308,911 | +48,356 | 0.13% | 12,653,222 |
| 2020-04-28 | 2020-04-24 | 5.315 | 2,260,555 | -3,868 | 0.12% | 12,014,238 |
| 2020-04-27 | 2020-04-23 | 5.325 | 2,264,423 | +264,992 | 0.12% | 12,058,210 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,999,431 | -176,017 | 0.11% | 11,143,285 |
| 2020-04-23 | 2020-04-21 | 5.222 | 2,175,448 | +65,765 | 0.12% | 11,359,472 |
| 2020-04-22 | 2020-04-20 | 5.408 | 2,109,683 | +261,123 | 0.12% | 11,408,721 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,848,560 | +48,356 | 0.10% | 10,455,358 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,800,204 | +67,699 | 0.10% | 9,977,105 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,732,505 | -947,781 | 0.10% | 9,888,527 |
| 2020-04-16 | 2020-04-14 | 5.387 | 2,680,286 | -40,619 | 0.15% | 14,438,993 |
| 2020-04-15 | 2020-04-09 | 5.542 | 2,720,905 | +735,014 | 0.15% | 15,079,822 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,985,891 | -71,568 | 0.11% | 10,492,872 |
| 2020-04-09 | 2020-04-07 | 4.984 | 2,057,459 | +106,384 | 0.11% | 10,254,070 |
| 2020-04-08 | 2020-04-06 | 4.860 | 1,951,075 | -7,737 | 0.11% | 9,481,780 |
| 2020-04-07 | 2020-04-03 | 4.725 | 1,958,812 | +34,816 | 0.11% | 9,256,078 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,923,996 | +172,148 | 0.11% | 9,250,712 |
| 2020-04-03 | 2020-04-01 | 4.942 | 1,751,848 | +13,540 | 0.10% | 8,658,494 |
| 2020-04-02 | 2020-03-31 | 5.108 | 1,738,308 | +25,145 | 0.10% | 8,879,157 |
| 2020-04-01 | 2020-03-30 | 5.170 | 1,713,163 | +15,474 | 0.09% | 8,857,002 |
| 2020-03-30 | 2020-03-26 | 5.253 | 1,697,689 | -54,159 | 0.09% | 8,917,434 |
| 2020-03-27 | 2020-03-25 | 5.232 | 1,751,848 | +174,083 | 0.10% | 9,165,686 |
| 2020-03-26 | 2020-03-24 | 5.098 | 1,577,765 | +63,830 | 0.09% | 8,042,800 |
| 2020-03-25 | 2020-03-23 | 4.974 | 1,513,935 | -96,713 | 0.08% | 7,529,573 |
| 2020-03-24 | 2020-03-20 | 5.067 | 1,610,648 | -54,158 | 0.09% | 8,160,462 |
| 2020-03-23 | 2020-03-19 | 4.984 | 1,664,806 | +59,961 | 0.09% | 8,297,146 |
| 2020-03-20 | 2020-03-18 | 5.325 | 1,604,845 | -526,115 | 0.09% | 8,545,911 |
| 2020-03-19 | 2020-03-17 | 5.377 | 2,130,960 | +79,304 | 0.12% | 11,457,680 |
| 2020-03-18 | 2020-03-16 | 5.553 | 2,051,656 | +112,186 | 0.11% | 11,391,919 |
| 2020-03-17 | 2020-03-13 | 5.987 | 1,939,470 | -77,369 | 0.11% | 11,611,269 |
| 2020-03-16 | 2020-03-12 | 6.235 | 2,016,839 | +5,802 | 0.11% | 12,574,959 |
| 2020-03-13 | 2020-03-11 | 6.338 | 2,011,037 | +9,672 | 0.11% | 12,746,724 |
| 2020-03-12 | 2020-03-10 | 6.473 | 2,001,365 | +19,342 | 0.11% | 12,954,441 |
| 2020-03-11 | 2020-03-09 | 6.349 | 1,982,023 | +15,474 | 0.11% | 12,583,316 |
| 2020-03-10 | 2020-03-06 | 6.566 | 1,966,549 | +3,869 | 0.11% | 12,912,090 |
| 2020-03-09 | 2020-03-05 | 6.638 | 1,962,680 | -137,332 | 0.11% | 13,028,745 |
| 2020-03-06 | 2020-03-04 | 6.607 | 2,100,012 | -29,014 | 0.12% | 13,875,246 |
| 2020-03-05 | 2020-03-03 | 6.669 | 2,129,026 | -1,934 | 0.12% | 14,199,032 |
| 2020-03-04 | 2020-03-02 | 6.514 | 2,130,960 | -17,408 | 0.12% | 13,881,420 |
| 2020-03-03 | 2020-02-28 | 6.287 | 2,148,368 | +81,238 | 0.12% | 13,506,111 |
| 2020-03-02 | 2020-02-27 | 6.587 | 2,067,130 | -100,581 | 0.11% | 13,615,239 |
| 2020-02-28 | 2020-02-26 | 6.545 | 2,167,711 | +19,343 | 0.12% | 14,188,064 |
| 2020-02-27 | 2020-02-25 | 6.649 | 2,148,368 | +7,737 | 0.12% | 14,283,601 |
| 2020-02-25 | 2020-02-21 | 6.773 | 2,140,631 | +36,750 | 0.12% | 14,497,769 |
| 2020-02-24 | 2020-02-20 | 6.876 | 2,103,881 | +94,779 | 0.12% | 14,466,413 |
| 2020-02-21 | 2020-02-19 | 7.021 | 2,009,102 | +32,882 | 0.11% | 14,105,543 |
| 2020-02-20 | 2020-02-18 | 7.000 | 1,976,220 | +13,540 | 0.11% | 13,833,816 |
| 2020-02-19 | 2020-02-17 | 7.145 | 1,962,680 | -1,935 | 0.11% | 14,023,150 |
| 2020-02-18 | 2020-02-14 | 7.041 | 1,964,615 | -59,961 | 0.11% | 13,833,836 |
| 2020-02-17 | 2020-02-13 | 6.979 | 2,024,576 | +3,868 | 0.11% | 14,130,447 |
| 2020-02-14 | 2020-02-12 | 7.155 | 2,020,708 | -23,211 | 0.11% | 14,458,649 |
| 2020-02-13 | 2020-02-11 | 7.073 | 2,043,919 | +30,948 | 0.11% | 14,455,657 |
| 2020-02-12 | 2020-02-10 | 6.928 | 2,012,971 | -11,605 | 0.11% | 13,945,381 |
| 2020-02-10 | 2020-02-06 | 7.083 | 2,024,576 | -21,277 | 0.11% | 14,339,787 |
| 2020-02-07 | 2020-02-05 | 6.897 | 2,045,853 | -13,540 | 0.11% | 14,109,717 |
| 2020-02-06 | 2020-02-04 | 6.804 | 2,059,393 | +152,806 | 0.11% | 14,011,453 |
| 2020-02-05 | 2020-02-03 | 6.556 | 1,906,587 | +13,539 | 0.10% | 12,498,674 |
| 2020-02-04 | 2020-01-31 | 6.493 | 1,893,048 | -13,539 | 0.10% | 12,292,475 |
| 2020-02-03 | 2020-01-30 | 6.493 | 1,906,587 | -5,803 | 0.10% | 12,380,390 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,912,390 | -19,343 | 0.11% | 12,556,490 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,931,733 | -170,213 | 0.11% | 12,803,337 |
| 2020-01-29 | 2020-01-22 | 6.907 | 2,101,946 | +106,383 | 0.12% | 14,518,310 |
| 2020-01-23 | 2020-01-21 | 6.814 | 1,995,563 | -133,463 | 0.11% | 13,597,808 |
| 2020-01-22 | 2020-01-20 | 6.979 | 2,129,026 | -11,605 | 0.12% | 14,859,452 |
| 2020-01-21 | 2020-01-17 | 7.155 | 2,140,631 | +83,172 | 0.12% | 15,316,726 |
| 2020-01-20 | 2020-01-16 | 7.176 | 2,057,459 | -40,619 | 0.11% | 14,764,159 |
| 2020-01-17 | 2020-01-15 | 7.166 | 2,098,078 | +36,751 | 0.12% | 15,033,944 |
| 2020-01-16 | 2020-01-14 | 7.269 | 2,061,327 | +9,671 | 0.11% | 14,983,741 |
| 2020-01-15 | 2020-01-13 | 7.207 | 2,051,656 | +108,318 | 0.11% | 14,786,159 |
| 2020-01-14 | 2020-01-10 | 7.259 | 1,943,338 | +29,014 | 0.11% | 14,105,988 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,914,324 | +59,961 | 0.11% | 14,350,648 |
| 2020-01-10 | 2020-01-08 | 7.486 | 1,854,363 | -27,079 | 0.10% | 13,881,979 |
| 2020-01-09 | 2020-01-07 | 7.652 | 1,881,442 | +3,868 | 0.10% | 14,395,959 |
| 2020-01-08 | 2020-01-06 | 7.703 | 1,877,574 | +3,869 | 0.10% | 14,463,433 |
| 2020-01-07 | 2020-01-03 | 7.745 | 1,873,705 | -90,910 | 0.10% | 14,511,125 |
| 2020-01-06 | 2020-01-02 | 7.786 | 1,964,615 | -23,211 | 0.11% | 15,296,444 |
| 2020-01-03 | 2019-12-31 | 7.807 | 1,987,826 | +137,332 | 0.11% | 15,518,272 |
| 2020-01-02 | 2019-12-27 | 7.703 | 1,850,494 | +19,342 | 0.10% | 14,254,829 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,831,152 | +79,304 | 0.10% | 13,821,822 |
| 2019-12-27 | 2019-12-20 | 7.879 | 1,751,848 | +42,554 | 0.10% | 13,802,871 |
| 2019-12-23 | 2019-12-19 | 8.107 | 1,709,294 | +7,737 | 0.09% | 13,856,415 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,701,557 | +5,803 | 0.09% | 13,846,477 |
| 2019-12-19 | 2019-12-17 | 7.558 | 1,695,754 | +251,452 | 0.09% | 12,817,351 |
| 2019-12-18 | 2019-12-16 | 7.662 | 1,444,302 | -127,661 | 0.08% | 11,066,092 |
| 2019-12-17 | 2019-12-13 | 7.734 | 1,571,963 | +56,094 | 0.09% | 12,157,995 |
| 2019-12-16 | 2019-12-12 | 7.445 | 1,515,869 | +114,120 | 0.08% | 11,285,277 |
| 2019-12-13 | 2019-12-11 | 7.496 | 1,401,749 | +21,277 | 0.08% | 10,508,151 |
| 2019-12-12 | 2019-12-10 | 7.486 | 1,380,472 | +9,671 | 0.08% | 10,334,375 |
| 2019-12-11 | 2019-12-09 | 7.579 | 1,370,801 | -189,556 | 0.08% | 10,389,543 |
| 2019-12-10 | 2019-12-06 | 7.600 | 1,560,357 | -5,803 | 0.09% | 11,858,489 |
| 2019-12-09 | 2019-12-05 | 7.652 | 1,566,160 | -59,962 | 0.09% | 11,983,561 |
| 2019-12-06 | 2019-12-04 | 7.672 | 1,626,122 | +40,620 | 0.09% | 12,475,992 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,585,502 | -1,935 | 0.09% | 12,443,044 |
| 2019-12-04 | 2019-12-02 | 7.631 | 1,587,437 | +59,962 | 0.09% | 12,113,535 |
| 2019-12-03 | 2019-11-29 | 7.652 | 1,527,475 | -177,951 | 0.08% | 11,687,561 |
| 2019-11-29 | 2019-11-27 | 7.776 | 1,705,426 | -34,816 | 0.09% | 13,260,771 |
| 2019-11-28 | 2019-11-26 | 7.724 | 1,740,242 | -1,934 | 0.10% | 13,441,517 |
| 2019-11-27 | 2019-11-25 | 7.910 | 1,742,176 | +214,701 | 0.10% | 13,780,707 |
| 2019-11-26 | 2019-11-22 | 7.889 | 1,527,475 | -1,934 | 0.08% | 12,050,823 |
| 2019-11-25 | 2019-11-21 | 7.972 | 1,529,409 | +1,934 | 0.08% | 12,192,593 |
| 2019-11-22 | 2019-11-20 | 7.962 | 1,527,475 | -30,948 | 0.08% | 12,161,381 |
| 2019-11-21 | 2019-11-19 | 7.972 | 1,558,423 | +36,751 | 0.09% | 12,423,895 |
| 2019-11-20 | 2019-11-18 | 7.879 | 1,521,672 | +148,937 | 0.08% | 11,989,307 |
| 2019-11-19 | 2019-11-15 | 7.776 | 1,372,735 | -11,606 | 0.08% | 10,673,887 |
| 2019-11-18 | 2019-11-14 | 7.755 | 1,384,341 | +5,803 | 0.08% | 10,735,503 |
| 2019-11-15 | 2019-11-13 | 7.900 | 1,378,538 | -123,792 | 0.08% | 10,890,057 |
| 2019-11-14 | 2019-11-12 | 8.055 | 1,502,330 | +110,252 | 0.08% | 12,100,988 |
| 2019-11-13 | 2019-11-11 | 7.993 | 1,392,078 | -56,093 | 0.08% | 11,126,565 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,448,171 | -133,463 | 0.08% | 11,889,358 |
| 2019-11-11 | 2019-11-07 | 8.231 | 1,581,634 | +27,080 | 0.09% | 13,017,785 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,554,554 | -23,211 | 0.09% | 12,875,271 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,577,765 | +69,633 | 0.09% | 13,018,569 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,508,132 | +158,608 | 0.08% | 11,742,279 |
| 2019-11-05 | 2019-11-01 | 7.600 | 1,349,524 | -3,869 | 0.07% | 10,256,189 |
| 2019-11-04 | 2019-10-31 | 7.683 | 1,353,393 | -17,408 | 0.07% | 10,397,545 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,370,801 | +32,882 | 0.08% | 10,389,543 |
| 2019-10-31 | 2019-10-29 | 7.776 | 1,337,919 | +19,343 | 0.07% | 10,403,170 |
| 2019-10-29 | 2019-10-25 | 7.827 | 1,318,576 | +177,951 | 0.07% | 10,320,936 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,140,625 | +44,487 | 0.06% | 8,821,908 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,096,138 | -87,041 | 0.06% | 8,636,510 |
| 2019-10-24 | 2019-10-22 | 8.158 | 1,183,179 | +71,567 | 0.07% | 9,652,627 |
| 2019-10-23 | 2019-10-21 | 8.158 | 1,111,612 | -32,882 | 0.06% | 9,068,768 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,144,494 | +61,896 | 0.06% | 9,360,694 |
| 2019-10-21 | 2019-10-17 | 8.344 | 1,082,598 | -46,422 | 0.06% | 9,033,557 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,129,020 | -137,332 | 0.06% | 9,432,592 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,266,352 | -46,421 | 0.07% | 10,501,392 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,312,773 | -427,469 | 0.07% | 11,008,510 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,740,242 | -214,702 | 0.10% | 13,855,379 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,954,944 | +67,699 | 0.11% | 14,796,652 |
| 2019-10-11 | 2019-10-09 | 7.217 | 1,887,245 | +58,028 | 0.10% | 13,620,773 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,829,217 | -9,672 | 0.10% | 13,258,711 |
| 2019-10-09 | 2019-10-04 | 7.010 | 1,838,889 | +23,211 | 0.10% | 12,891,494 |
| 2019-10-08 | 2019-10-03 | 6.938 | 1,815,678 | -11,605 | 0.10% | 12,597,356 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,827,283 | -3,869 | 0.10% | 12,677,873 |
| 2019-10-03 | 2019-09-30 | 6.917 | 1,831,152 | -7,737 | 0.10% | 12,666,848 |
| 2019-10-02 | 2019-09-27 | 6.866 | 1,838,889 | +15,474 | 0.10% | 12,625,298 |
| 2019-09-30 | 2019-09-26 | 6.855 | 1,823,415 | -1,934 | 0.10% | 12,500,204 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,825,349 | -40,619 | 0.10% | 12,890,942 |
| 2019-09-26 | 2019-09-24 | 7.239 | 1,865,968 | -1,934 | 0.10% | 13,507,107 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,867,902 | -79,898 | 0.10% | 13,638,681 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,947,800 | -20,971 | 0.11% | 14,385,537 |
| 2019-09-23 | 2019-09-19 | 7.501 | 1,968,771 | -87,695 | 0.11% | 14,767,613 |
| 2019-09-20 | 2019-09-18 | 7.459 | 2,056,466 | +24,783 | 0.11% | 15,339,111 |
| 2019-09-19 | 2019-09-17 | 7.490 | 2,031,683 | -15,251 | 0.11% | 15,218,197 |
| 2019-09-18 | 2019-09-16 | 7.365 | 2,046,934 | -118,199 | 0.11% | 15,074,746 |
| 2019-09-16 | 2019-09-12 | 7.281 | 2,165,133 | +51,474 | 0.12% | 15,763,516 |
| 2019-09-13 | 2019-09-11 | 7.249 | 2,113,659 | -7,626 | 0.12% | 15,322,232 |
| 2019-09-12 | 2019-09-10 | 7.186 | 2,121,285 | -5,719 | 0.12% | 15,243,990 |
| 2019-09-11 | 2019-09-09 | 7.134 | 2,127,004 | -3,813 | 0.12% | 15,173,518 |
| 2019-09-10 | 2019-09-06 | 7.134 | 2,130,817 | +26,690 | 0.12% | 15,200,719 |
| 2019-09-09 | 2019-09-05 | 7.092 | 2,104,127 | +11,438 | 0.12% | 14,922,023 |
| 2019-09-06 | 2019-09-04 | 7.071 | 2,092,689 | +30,503 | 0.12% | 14,796,999 |
| 2019-09-05 | 2019-09-03 | 6.882 | 2,062,186 | -11,438 | 0.12% | 14,191,906 |
| 2019-09-04 | 2019-09-02 | 6.861 | 2,073,624 | -3,813 | 0.12% | 14,227,114 |
| 2019-09-03 | 2019-08-30 | 6.903 | 2,077,437 | -282,152 | 0.12% | 14,340,451 |
| 2019-09-02 | 2019-08-29 | 7.018 | 2,359,589 | -15,251 | 0.13% | 16,560,427 |
| 2019-08-30 | 2019-08-28 | 6.903 | 2,374,840 | +219,239 | 0.13% | 16,393,410 |
| 2019-08-29 | 2019-08-27 | 7.092 | 2,155,601 | +1,907 | 0.12% | 15,287,065 |
| 2019-08-28 | 2019-08-26 | 6.777 | 2,153,694 | -24,784 | 0.12% | 14,595,722 |
| 2019-08-27 | 2019-08-23 | 6.871 | 2,178,478 | +72,444 | 0.12% | 14,969,370 |
| 2019-08-26 | 2019-08-22 | 6.882 | 2,106,034 | +183,018 | 0.12% | 14,493,667 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,923,016 | -17,158 | 0.11% | 12,427,182 |
| 2019-08-22 | 2019-08-20 | 6.431 | 1,940,174 | +45,754 | 0.11% | 12,477,001 |
| 2019-08-21 | 2019-08-19 | 6.326 | 1,894,420 | +11,439 | 0.11% | 11,984,023 |
| 2019-08-20 | 2019-08-16 | 6.305 | 1,882,981 | -11,439 | 0.11% | 11,872,152 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,894,420 | -7,626 | 0.11% | 11,725,661 |
| 2019-08-16 | 2019-08-14 | 6.043 | 1,902,046 | +22,878 | 0.11% | 11,493,507 |
| 2019-08-15 | 2019-08-13 | 6.137 | 1,879,168 | -11,439 | 0.10% | 11,532,688 |
| 2019-08-14 | 2019-08-12 | 6.232 | 1,890,607 | +20,971 | 0.11% | 11,781,396 |
| 2019-08-13 | 2019-08-09 | 6.253 | 1,869,636 | -11,439 | 0.10% | 11,689,943 |
| 2019-08-12 | 2019-08-08 | 6.242 | 1,881,075 | -57,193 | 0.11% | 11,741,731 |
| 2019-08-09 | 2019-08-07 | 6.294 | 1,938,268 | +26,690 | 0.11% | 12,200,402 |
| 2019-08-08 | 2019-08-06 | 6.294 | 1,911,578 | +5,720 | 0.11% | 12,032,402 |
| 2019-08-07 | 2019-08-05 | 6.232 | 1,905,858 | -30,503 | 0.11% | 11,876,433 |
| 2019-08-06 | 2019-08-02 | 6.483 | 1,936,361 | -24,784 | 0.11% | 12,554,050 |
| 2019-08-05 | 2019-08-01 | 6.620 | 1,961,145 | -9,532 | 0.11% | 12,982,195 |
| 2019-08-02 | 2019-07-31 | 6.504 | 1,970,677 | +13,345 | 0.11% | 12,817,880 |
| 2019-08-01 | 2019-07-30 | 6.452 | 1,957,332 | -7,626 | 0.11% | 12,628,410 |
| 2019-07-31 | 2019-07-29 | 6.736 | 1,964,958 | +15,252 | 0.11% | 13,235,072 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,949,706 | +96,675 | 0.11% | 13,090,183 |
| 2019-07-29 | 2019-07-25 | 6.768 | 1,853,031 | +22,199 | 0.11% | 12,541,284 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,830,832 | +11,099 | 0.11% | 12,450,424 |
| 2019-07-25 | 2019-07-23 | 6.800 | 1,819,733 | -1,850 | 0.10% | 12,374,946 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,821,583 | -18,499 | 0.10% | 12,387,527 |
| 2019-07-23 | 2019-07-19 | 7.038 | 1,840,082 | -12,949 | 0.11% | 12,950,996 |
| 2019-07-22 | 2019-07-18 | 6.930 | 1,853,031 | +11,099 | 0.11% | 12,841,794 |
| 2019-07-19 | 2019-07-17 | 7.006 | 1,841,932 | +5,550 | 0.11% | 12,904,274 |
| 2019-07-18 | 2019-07-16 | 7.049 | 1,836,382 | +7,400 | 0.11% | 12,944,808 |
| 2019-07-17 | 2019-07-15 | 7.071 | 1,828,982 | +3,699 | 0.11% | 12,932,193 |
| 2019-07-16 | 2019-07-12 | 7.168 | 1,825,283 | +48,097 | 0.11% | 13,083,644 |
| 2019-07-15 | 2019-07-11 | 7.298 | 1,777,186 | +3,700 | 0.10% | 12,969,453 |
| 2019-07-12 | 2019-07-10 | 7.287 | 1,773,486 | +55,497 | 0.10% | 12,923,277 |
| 2019-07-11 | 2019-07-09 | 7.341 | 1,717,989 | +3,699 | 0.10% | 12,611,744 |
| 2019-07-10 | 2019-07-08 | 7.363 | 1,714,290 | -14,799 | 0.10% | 12,621,658 |
| 2019-07-09 | 2019-07-05 | 7.482 | 1,729,089 | +9,250 | 0.10% | 12,936,251 |
| 2019-07-08 | 2019-07-04 | 7.536 | 1,719,839 | +9,249 | 0.10% | 12,960,017 |
| 2019-07-05 | 2019-07-03 | 7.536 | 1,710,590 | +18,499 | 0.10% | 12,890,320 |
| 2019-07-04 | 2019-07-02 | 7.536 | 1,692,091 | +24,049 | 0.10% | 12,750,919 |
| 2019-07-03 | 2019-06-28 | 7.406 | 1,668,042 | +9,249 | 0.10% | 12,353,287 |
| 2019-07-02 | 2019-06-27 | 7.363 | 1,658,793 | +5,550 | 0.10% | 12,213,055 |
| 2019-06-28 | 2019-06-26 | 7.352 | 1,653,243 | -1,850 | 0.10% | 12,154,318 |
| 2019-06-27 | 2019-06-25 | 7.363 | 1,655,093 | -12,949 | 0.10% | 12,185,813 |
| 2019-06-26 | 2019-06-24 | 7.460 | 1,668,042 | +24,048 | 0.10% | 12,443,457 |
| 2019-06-25 | 2019-06-21 | 7.373 | 1,643,994 | +503,169 | 0.09% | 12,121,869 |
| 2019-06-24 | 2019-06-20 | 7.482 | 1,140,825 | +49,947 | 0.07% | 8,535,129 |
| 2019-06-21 | 2019-06-19 | 7.276 | 1,090,878 | -31,448 | 0.06% | 7,937,363 |
| 2019-06-20 | 2019-06-18 | 7.222 | 1,122,326 | +16,649 | 0.06% | 8,105,512 |
| 2019-06-14 | 2019-06-12 | 7.190 | 1,105,677 | +1,850 | 0.06% | 7,949,410 |
| 2019-06-13 | 2019-06-11 | 7.276 | 1,103,827 | +12,949 | 0.06% | 8,031,581 |
| 2019-06-12 | 2019-06-10 | 7.200 | 1,090,878 | -12,949 | 0.06% | 7,854,805 |
| 2019-06-11 | 2019-06-06 | 7.049 | 1,103,827 | -11,099 | 0.06% | 7,780,967 |
| 2019-06-10 | 2019-06-05 | 7.071 | 1,114,926 | +3,699 | 0.06% | 7,883,313 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,111,227 | +16,649 | 0.06% | 7,845,145 |
| 2019-06-05 | 2019-06-03 | 7.276 | 1,094,578 | -9,249 | 0.06% | 7,964,285 |
| 2019-06-04 | 2019-05-31 | 7.168 | 1,103,827 | +5,550 | 0.06% | 7,912,241 |
| 2019-06-03 | 2019-05-30 | 7.211 | 1,098,277 | +14,799 | 0.06% | 7,919,955 |
| 2019-05-31 | 2019-05-29 | 7.168 | 1,083,478 | -1,850 | 0.06% | 7,766,380 |
| 2019-05-30 | 2019-05-28 | 7.179 | 1,085,328 | +9,249 | 0.06% | 7,791,374 |
| 2019-05-29 | 2019-05-27 | 7.092 | 1,076,079 | -1,850 | 0.06% | 7,631,906 |
| 2019-05-27 | 2019-05-23 | 6.984 | 1,077,929 | -1,850 | 0.06% | 7,528,486 |
| 2019-05-24 | 2019-05-22 | 7.136 | 1,079,779 | +7,400 | 0.06% | 7,704,843 |
| 2019-05-23 | 2019-05-21 | 7.190 | 1,072,379 | -11,099 | 0.06% | 7,710,010 |
| 2019-05-22 | 2019-05-20 | 7.114 | 1,083,478 | +18,499 | 0.06% | 7,707,810 |
| 2019-05-21 | 2019-05-17 | 7.136 | 1,064,979 | -24,049 | 0.06% | 7,599,237 |
| 2019-05-20 | 2019-05-16 | 7.146 | 1,089,028 | +62,896 | 0.06% | 7,782,614 |
| 2019-05-17 | 2019-05-15 | 7.233 | 1,026,132 | -5,550 | 0.06% | 7,421,887 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,031,682 | -5,549 | 0.06% | 7,417,413 |
| 2019-05-15 | 2019-05-10 | 7.136 | 1,037,231 | +18,499 | 0.06% | 7,401,239 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,018,732 | +11,099 | 0.06% | 7,236,196 |
| 2019-05-10 | 2019-05-08 | 7.330 | 1,007,633 | -11,099 | 0.06% | 7,386,132 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,018,732 | +48,097 | 0.06% | 7,555,602 |
| 2019-05-08 | 2019-05-06 | 7.568 | 970,635 | -7,400 | 0.06% | 7,345,798 |
| 2019-05-07 | 2019-05-03 | 7.687 | 978,035 | +20,349 | 0.06% | 7,518,115 |
| 2019-05-06 | 2019-05-02 | 7.557 | 957,686 | +24,048 | 0.06% | 7,237,445 |
| 2019-05-03 | 2019-04-30 | 7.546 | 933,638 | -7,399 | 0.05% | 7,045,615 |
| 2019-05-02 | 2019-04-29 | 7.514 | 941,037 | +155,390 | 0.05% | 7,070,929 |
| 2019-04-30 | 2019-04-26 | 7.471 | 785,647 | +29,599 | 0.05% | 5,869,357 |
| 2019-04-29 | 2019-04-25 | 7.503 | 756,048 | +85,094 | 0.04% | 5,672,752 |
| 2019-04-26 | 2019-04-24 | 7.622 | 670,954 | +98,044 | 0.04% | 5,114,072 |
| 2019-04-25 | 2019-04-23 | 7.460 | 572,910 | +159,090 | 0.03% | 4,273,862 |
| 2019-04-24 | 2019-04-18 | 7.579 | 413,820 | +12,950 | 0.02% | 3,136,278 |
| 2019-04-23 | 2019-04-17 | 7.633 | 400,870 | +7,399 | 0.02% | 3,059,801 |
| 2019-04-18 | 2019-04-16 | 7.687 | 393,471 | -5,549 | 0.02% | 3,024,596 |
| 2019-04-17 | 2019-04-15 | 7.644 | 399,020 | -25,899 | 0.02% | 3,049,995 |
| 2019-04-16 | 2019-04-12 | 7.611 | 424,919 | +57,347 | 0.02% | 3,234,177 |
| 2019-04-15 | 2019-04-11 | 7.676 | 367,572 | +42,547 | 0.02% | 2,821,537 |
| 2019-04-12 | 2019-04-10 | 7.817 | 325,025 | +40,697 | 0.02% | 2,540,622 |
| 2019-04-11 | 2019-04-09 | 7.914 | 284,328 | +7,400 | 0.02% | 2,250,172 |
| 2019-04-10 | 2019-04-08 | 7.946 | 276,928 | +3,700 | 0.02% | 2,200,590 |
| 2019-04-09 | 2019-04-04 | 7.990 | 273,228 | -51,797 | 0.02% | 2,183,005 |
| 2019-04-08 | 2019-04-03 | 7.838 | 325,025 | +7,400 | 0.02% | 2,547,650 |
| 2019-04-04 | 2019-04-02 | 7.860 | 317,625 | -11,100 | 0.02% | 2,496,514 |
| 2019-04-03 | 2019-04-01 | 7.806 | 328,725 | +64,746 | 0.02% | 2,565,990 |
| 2019-04-02 | 2019-03-29 | 8.055 | 263,979 | -9,249 | 0.02% | 2,126,232 |
| 2019-04-01 | 2019-03-28 | 8.000 | 273,228 | -44,397 | 0.02% | 2,185,959 |
| 2019-03-29 | 2019-03-27 | 8.130 | 317,625 | +16,649 | 0.02% | 2,582,364 |
| 2019-03-28 | 2019-03-26 | 8.217 | 300,976 | -7,400 | 0.02% | 2,473,036 |
| 2019-03-27 | 2019-03-25 | 8.206 | 308,376 | -1,850 | 0.02% | 2,530,506 |
| 2019-03-25 | 2019-03-21 | 8.336 | 310,226 | +40,698 | 0.02% | 2,585,935 |
| 2019-03-22 | 2019-03-20 | 8.390 | 269,528 | +27,748 | 0.02% | 2,261,261 |
| 2019-03-21 | 2019-03-19 | 8.368 | 241,780 | -3,700 | 0.01% | 2,023,235 |
| 2019-03-20 | 2019-03-18 | 8.130 | 245,480 | +11,099 | 0.01% | 1,995,809 |
| 2019-03-19 | 2019-03-15 | 8.173 | 234,381 | -1,849 | 0.01% | 1,915,707 |
| 2019-03-18 | 2019-03-14 | 8.238 | 236,230 | +16,649 | 0.01% | 1,946,144 |
| 2019-03-15 | 2019-03-13 | 8.379 | 219,581 | +3,699 | 0.01% | 1,839,846 |
| 2019-03-14 | 2019-03-12 | 8.519 | 215,882 | -33,298 | 0.01% | 1,839,194 |
| 2019-03-13 | 2019-03-11 | 8.336 | 249,180 | -11,099 | 0.01% | 2,077,077 |
| 2019-03-12 | 2019-03-08 | 8.379 | 260,279 | -11,099 | 0.01% | 2,180,850 |
| 2019-03-11 | 2019-03-07 | 8.357 | 271,378 | +12,949 | 0.02% | 2,267,979 |
| 2019-03-07 | 2019-03-05 | 8.411 | 258,429 | -1,850 | 0.01% | 2,173,731 |
| 2019-03-06 | 2019-03-04 | 8.476 | 260,279 | +1,850 | 0.01% | 2,206,176 |
| 2019-03-05 | 2019-03-01 | 8.509 | 258,429 | -3,700 | 0.01% | 2,198,877 |
| 2019-03-04 | 2019-02-28 | 8.487 | 262,129 | -9,249 | 0.02% | 2,224,691 |
| 2019-03-01 | 2019-02-27 | 8.163 | 271,378 | -1,850 | 0.02% | 2,215,168 |
| 2019-02-28 | 2019-02-26 | 8.271 | 273,228 | +14,799 | 0.02% | 2,259,808 |
| 2019-02-27 | 2019-02-25 | 8.163 | 258,429 | -11,099 | 0.01% | 2,109,469 |
| 2019-02-26 | 2019-02-22 | 8.130 | 269,528 | -9,250 | 0.02% | 2,191,325 |
| 2019-02-25 | 2019-02-21 | 8.055 | 278,778 | -1,850 | 0.02% | 2,245,431 |
| 2019-02-22 | 2019-02-20 | 7.892 | 280,628 | -1,850 | 0.02% | 2,214,822 |
| 2019-02-21 | 2019-02-19 | 7.914 | 282,478 | -7,399 | 0.02% | 2,235,531 |
| 2019-02-20 | 2019-02-18 | 7.860 | 289,877 | +33,298 | 0.02% | 2,278,417 |
| 2019-02-19 | 2019-02-15 | 8.044 | 256,579 | -11,100 | 0.01% | 2,063,854 |
| 2019-02-18 | 2019-02-14 | 8.055 | 267,679 | -3,699 | 0.02% | 2,156,034 |
| 2019-02-15 | 2019-02-13 | 8.033 | 271,378 | -7,400 | 0.02% | 2,179,960 |
| 2019-02-14 | 2019-02-12 | 7.892 | 278,778 | +24,049 | 0.02% | 2,200,221 |
| 2019-02-13 | 2019-02-11 | 8.011 | 254,729 | +12,949 | 0.01% | 2,040,711 |
| 2019-02-12 | 2019-02-08 | 8.098 | 241,780 | +1,850 | 0.01% | 1,957,885 |
| 2019-02-11 | 2019-02-04 | 8.195 | 239,930 | -18,499 | 0.01% | 1,966,250 |
| 2019-02-08 | 2019-01-31 | 7.925 | 258,429 | +5,550 | 0.01% | 2,048,001 |
| 2019-02-01 | 2019-01-30 | 7.968 | 252,879 | +1,849 | 0.01% | 2,014,954 |
| 2019-01-31 | 2019-01-29 | 7.968 | 251,030 | -1,849 | 0.01% | 2,000,222 |
| 2019-01-30 | 2019-01-28 | 8.011 | 252,879 | -11,100 | 0.01% | 2,025,890 |
| 2019-01-29 | 2019-01-25 | 8.076 | 263,979 | -18,499 | 0.02% | 2,131,940 |
| 2019-01-24 | 2019-01-22 | 7.860 | 282,478 | -1,850 | 0.02% | 2,220,261 |
| 2019-01-23 | 2019-01-21 | 7.871 | 284,328 | -9,249 | 0.02% | 2,237,876 |
| 2019-01-22 | 2019-01-18 | 7.892 | 293,577 | -1,850 | 0.02% | 2,317,021 |
| 2019-01-18 | 2019-01-16 | 7.860 | 295,427 | -7,399 | 0.02% | 2,322,039 |
| 2019-01-17 | 2019-01-15 | 7.806 | 302,826 | -11,100 | 0.02% | 2,363,825 |
| 2019-01-16 | 2019-01-14 | 7.471 | 313,926 | -7,399 | 0.02% | 2,345,256 |
| 2019-01-15 | 2019-01-11 | 7.330 | 321,325 | -16,649 | 0.02% | 2,355,370 |
| 2019-01-14 | 2019-01-10 | 7.146 | 337,974 | -33,335 | 0.02% | 2,415,293 |
| 2019-01-10 | 2019-01-08 | 6.930 | 371,309 | -109,143 | 0.02% | 2,573,229 |
| 2019-01-09 | 2019-01-07 | 6.876 | 480,452 | +123,942 | 0.03% | 3,303,635 |
| 2019-01-08 | 2019-01-04 | 7.298 | 356,510 | +162,790 | 0.02% | 2,601,720 |
| 2019-01-07 | 2019-01-03 | 8.757 | 193,720 | +7,399 | 0.01% | 1,696,463 |
| 2019-01-04 | 2019-01-02 | 8.779 | 186,321 | +5,550 | 0.01% | 1,635,697 |
| 2019-01-03 | 2018-12-31 | 8.984 | 180,771 | -5,550 | 0.01% | 1,624,108 |
| 2019-01-02 | 2018-12-27 | 8.822 | 186,321 | -7,399 | 0.01% | 1,643,755 |
| 2018-12-28 | 2018-12-24 | 8.746 | 193,720 | +1,850 | 0.01% | 1,694,369 |
| 2018-12-21 | 2018-12-19 | 8.930 | 191,870 | +14,799 | 0.01% | 1,713,453 |
| 2018-12-19 | 2018-12-17 | 9.147 | 177,071 | +1,850 | 0.01% | 1,619,581 |
| 2018-12-18 | 2018-12-14 | 9.265 | 175,221 | -12,949 | 0.01% | 1,623,499 |
| 2018-12-17 | 2018-12-13 | 9.179 | 188,170 | -3,700 | 0.01% | 1,727,202 |
| 2018-12-14 | 2018-12-12 | 9.179 | 191,870 | +1,850 | 0.01% | 1,761,164 |
| 2018-12-13 | 2018-12-11 | 9.028 | 190,020 | -5,550 | 0.01% | 1,715,421 |
| 2018-12-12 | 2018-12-10 | 8.974 | 195,570 | +5,550 | 0.01% | 1,754,952 |
| 2018-12-11 | 2018-12-07 | 9.125 | 190,020 | -25,862 | 0.01% | 1,733,911 |
| 2018-12-10 | 2018-12-06 | 9.082 | 215,882 | +27,749 | 0.01% | 1,960,563 |
| 2018-12-07 | 2018-12-05 | 9.298 | 188,133 | -1,850 | 0.01% | 1,749,236 |
| 2018-12-06 | 2018-12-04 | 9.298 | 189,983 | +3,699 | 0.01% | 1,766,437 |
| 2018-12-05 | 2018-12-03 | 9.233 | 186,284 | +35,148 | 0.01% | 1,719,960 |
| 2018-12-04 | 2018-11-30 | 9.406 | 151,136 | +3,700 | 0.01% | 1,421,583 |
| 2018-12-03 | 2018-11-29 | 9.557 | 147,436 | -5,550 | 0.01% | 1,409,097 |
| 2018-11-30 | 2018-11-28 | 9.374 | 152,986 | +11,100 | 0.01% | 1,434,022 |
| 2018-11-29 | 2018-11-27 | 9.492 | 141,886 | -3,700 | 0.01% | 1,346,849 |
| 2018-11-28 | 2018-11-26 | 9.503 | 145,586 | +3,700 | 0.01% | 1,383,546 |
| 2018-11-26 | 2018-11-22 | 9.536 | 141,886 | +9,249 | 0.01% | 1,352,985 |
| 2018-11-23 | 2018-11-21 | 9.449 | 132,637 | +7,400 | 0.01% | 1,253,318 |
| 2018-11-22 | 2018-11-20 | 9.525 | 125,237 | -3,700 | 0.01% | 1,192,871 |
| 2018-11-20 | 2018-11-16 | 9.633 | 128,937 | +3,700 | 0.01% | 1,242,053 |
| 2018-11-19 | 2018-11-15 | 9.644 | 125,237 | -1,850 | 0.01% | 1,207,765 |
| 2018-11-16 | 2018-11-14 | 9.374 | 127,087 | -9,250 | 0.01% | 1,191,256 |
| 2018-11-15 | 2018-11-13 | 9.287 | 136,337 | +7,400 | 0.01% | 1,266,170 |
| 2018-11-14 | 2018-11-12 | 9.417 | 128,937 | -9,249 | 0.01% | 1,214,173 |
| 2018-11-13 | 2018-11-09 | 9.514 | 138,186 | -25,899 | 0.01% | 1,314,715 |
| 2018-11-12 | 2018-11-08 | 9.406 | 164,085 | -7,399 | 0.01% | 1,543,381 |
| 2018-11-09 | 2018-11-07 | 9.190 | 171,484 | +5,549 | 0.01% | 1,575,896 |
| 2018-11-08 | 2018-11-06 | 9.265 | 165,935 | +9,250 | 0.01% | 1,537,460 |
| 2018-11-06 | 2018-11-02 | 9.622 | 156,685 | -29,599 | 0.01% | 1,507,657 |
| 2018-11-05 | 2018-11-01 | 9.363 | 186,284 | -49,946 | 0.01% | 1,744,128 |
| 2018-11-02 | 2018-10-31 | 9.179 | 236,230 | -1,850 | 0.01% | 2,168,342 |
| 2018-11-01 | 2018-10-30 | 8.855 | 238,080 | -5,550 | 0.01% | 2,108,103 |
| 2018-10-31 | 2018-10-29 | 8.768 | 243,630 | +90,644 | 0.01% | 2,136,174 |
| 2018-10-29 | 2018-10-25 | 8.801 | 152,986 | -11,099 | 0.01% | 1,346,360 |
| 2018-10-25 | 2018-10-23 | 8.919 | 164,085 | +1,850 | 0.01% | 1,463,551 |
| 2018-10-24 | 2018-10-22 | 9.082 | 162,235 | +1,850 | 0.01% | 1,473,360 |
| 2018-10-22 | 2018-10-18 | 8.833 | 160,385 | +1,850 | 0.01% | 1,416,677 |
| 2018-10-19 | 2018-10-16 | 8.941 | 158,535 | +7,399 | 0.01% | 1,417,476 |
| 2018-10-18 | 2018-10-15 | 9.136 | 151,136 | -3,699 | 0.01% | 1,380,733 |
| 2018-10-16 | 2018-10-12 | 9.049 | 154,835 | -18,499 | 0.01% | 1,401,134 |
| 2018-10-15 | 2018-10-11 | 8.725 | 173,334 | +16,649 | 0.01% | 1,512,315 |
| 2018-10-11 | 2018-10-09 | 9.114 | 156,685 | -5,550 | 0.01% | 1,428,039 |
| 2018-10-09 | 2018-10-05 | 9.168 | 162,235 | +5,550 | 0.01% | 1,487,392 |
| 2018-10-08 | 2018-10-04 | 9.406 | 156,685 | +1,850 | 0.01% | 1,473,777 |
| 2018-10-05 | 2018-10-03 | 9.860 | 154,835 | -3,700 | 0.01% | 1,526,683 |
| 2018-10-03 | 2018-09-28 | 10.282 | 158,535 | -11,100 | 0.01% | 1,630,011 |
| 2018-10-02 | 2018-09-27 | 9.968 | 169,635 | -1,849 | 0.01% | 1,690,952 |
| 2018-09-28 | 2018-09-26 | 10.044 | 171,484 | -24,049 | 0.01% | 1,722,362 |
| 2018-09-21 | 2018-09-19 | 9.287 | 195,533 | +3,700 | 0.01% | 1,815,926 |
| 2018-09-20 | 2018-09-18 | 9.579 | 191,833 | -7,400 | 0.01% | 1,837,546 |
| 2018-09-19 | 2018-09-17 | 9.688 | 199,233 | +15,471 | 0.01% | 1,930,266 |
| 2018-09-18 | 2018-09-14 | 9.513 | 183,762 | +3,650 | 0.01% | 1,748,151 |
| 2018-09-17 | 2018-09-13 | 9.316 | 180,112 | +9,124 | 0.01% | 1,677,896 |
| 2018-09-14 | 2018-09-12 | 9.316 | 170,988 | -10,949 | 0.01% | 1,592,898 |
| 2018-09-13 | 2018-09-11 | 9.184 | 181,937 | +1,825 | 0.01% | 1,670,970 |
| 2018-09-12 | 2018-09-10 | 9.316 | 180,112 | -1,825 | 0.01% | 1,677,896 |
| 2018-09-11 | 2018-09-07 | 9.283 | 181,937 | -3,650 | 0.01% | 1,688,916 |
| 2018-09-10 | 2018-09-06 | 9.053 | 185,587 | -34,672 | 0.01% | 1,680,084 |
| 2018-09-07 | 2018-09-05 | 9.425 | 220,259 | -7,299 | 0.01% | 2,076,040 |
| 2018-09-06 | 2018-09-04 | 9.612 | 227,558 | -25,548 | 0.01% | 2,187,234 |
| 2018-09-05 | 2018-09-03 | 9.020 | 253,106 | -1,825 | 0.01% | 2,282,999 |
| 2018-09-04 | 2018-08-31 | 9.162 | 254,931 | +27,373 | 0.01% | 2,335,783 |
| 2018-09-03 | 2018-08-30 | 9.952 | 227,558 | +5,474 | 0.01% | 2,264,548 |
| 2018-08-31 | 2018-08-29 | 9.864 | 222,084 | +18,249 | 0.01% | 2,190,601 |
| 2018-08-30 | 2018-08-28 | 9.897 | 203,835 | +21,898 | 0.01% | 2,017,298 |
| 2018-08-28 | 2018-08-24 | 9.590 | 181,937 | +1,825 | 0.01% | 1,744,748 |
| 2018-08-27 | 2018-08-23 | 10.083 | 180,112 | -1,825 | 0.01% | 1,816,076 |
| 2018-08-24 | 2018-08-22 | 9.809 | 181,937 | -3,650 | 0.01% | 1,784,627 |
| 2018-08-23 | 2018-08-21 | 9.754 | 185,587 | +1,825 | 0.01% | 1,810,260 |
| 2018-08-20 | 2018-08-16 | 9.349 | 183,762 | -34,672 | 0.01% | 1,717,941 |
| 2018-08-17 | 2018-08-15 | 9.316 | 218,434 | -1,825 | 0.01% | 2,034,898 |
| 2018-08-16 | 2018-08-14 | 9.908 | 220,259 | -14,599 | 0.01% | 2,182,256 |
| 2018-08-15 | 2018-08-13 | 9.754 | 234,858 | +9,124 | 0.01% | 2,290,862 |
| 2018-08-14 | 2018-08-10 | 10.083 | 225,734 | -7,299 | 0.01% | 2,276,084 |
| 2018-08-13 | 2018-08-09 | 9.995 | 233,033 | +3,650 | 0.01% | 2,329,248 |
| 2018-08-10 | 2018-08-08 | 10.061 | 229,383 | +10,949 | 0.01% | 2,307,849 |
| 2018-08-09 | 2018-08-07 | 10.083 | 218,434 | -1,825 | 0.01% | 2,202,478 |
| 2018-08-08 | 2018-08-06 | 10.050 | 220,259 | -7,299 | 0.01% | 2,213,638 |
| 2018-08-07 | 2018-08-03 | 10.138 | 227,558 | -9,125 | 0.01% | 2,306,946 |
| 2018-08-06 | 2018-08-02 | 10.379 | 236,683 | -27,372 | 0.01% | 2,456,521 |
| 2018-08-03 | 2018-08-01 | 9.875 | 264,055 | -18,249 | 0.02% | 2,607,490 |
| 2018-08-02 | 2018-07-31 | 9.776 | 282,304 | +1,825 | 0.02% | 2,759,850 |
| 2018-08-01 | 2018-07-30 | 9.820 | 280,479 | +21,898 | 0.02% | 2,754,304 |
| 2018-07-31 | 2018-07-27 | 9.765 | 258,581 | -7,299 | 0.02% | 2,525,096 |
| 2018-07-30 | 2018-07-26 | 9.710 | 265,880 | -49,271 | 0.02% | 2,581,802 |
| 2018-07-27 | 2018-07-25 | 9.973 | 315,151 | -94,892 | 0.02% | 3,143,139 |
| 2018-07-26 | 2018-07-24 | 9.623 | 410,043 | +12,774 | 0.02% | 3,945,731 |
| 2018-07-25 | 2018-07-23 | 9.524 | 397,269 | -21,898 | 0.02% | 3,783,624 |
| 2018-07-24 | 2018-07-20 | 9.458 | 419,167 | -7,300 | 0.02% | 3,964,618 |
| 2018-07-23 | 2018-07-19 | 9.502 | 426,467 | -1,825 | 0.02% | 4,052,360 |
| 2018-07-20 | 2018-07-18 | 9.546 | 428,292 | -3,649 | 0.02% | 4,088,478 |
| 2018-07-19 | 2018-07-17 | 9.656 | 431,941 | -7,300 | 0.03% | 4,170,651 |
| 2018-07-18 | 2018-07-16 | 9.601 | 439,241 | -5,474 | 0.03% | 4,217,067 |
| 2018-07-17 | 2018-07-13 | 9.491 | 444,715 | -49,271 | 0.03% | 4,220,882 |
| 2018-07-16 | 2018-07-12 | 9.119 | 493,986 | -45,621 | 0.03% | 4,504,447 |
| 2018-07-13 | 2018-07-11 | 8.801 | 539,607 | -82,118 | 0.03% | 4,748,939 |
| 2018-07-12 | 2018-07-10 | 8.823 | 621,725 | +16,423 | 0.04% | 5,485,266 |
| 2018-07-11 | 2018-07-09 | 8.625 | 605,302 | +3,650 | 0.04% | 5,220,960 |
| 2018-07-10 | 2018-07-06 | 8.417 | 601,652 | -7,299 | 0.04% | 5,064,191 |
| 2018-07-09 | 2018-07-05 | 8.198 | 608,951 | -74,819 | 0.04% | 4,992,148 |
| 2018-07-06 | 2018-07-04 | 8.340 | 683,770 | -18,249 | 0.04% | 5,702,932 |
| 2018-07-05 | 2018-07-03 | 8.821 | 702,019 | +3,650 | 0.04% | 6,192,547 |
| 2018-07-04 | 2018-06-29 | 9.281 | 698,369 | +50,219 | 0.04% | 6,481,691 |
| 2018-07-03 | 2018-06-28 | 8.709 | 648,150 | +7,129 | 0.04% | 5,644,625 |
| 2018-06-29 | 2018-06-27 | 8.989 | 641,021 | -30,831 | 0.04% | 5,762,390 |
| 2018-06-28 | 2018-06-26 | 8.911 | 671,852 | +106,926 | 0.04% | 5,986,762 |
| 2018-06-27 | 2018-06-25 | 9.191 | 564,926 | +5,347 | 0.03% | 5,192,462 |
| 2018-06-26 | 2018-06-22 | 9.797 | 559,579 | -53,463 | 0.03% | 5,482,436 |
| 2018-06-25 | 2018-06-21 | 9.876 | 613,042 | +39,206 | 0.04% | 6,054,395 |
| 2018-06-22 | 2018-06-20 | 9.887 | 573,836 | -103,362 | 0.03% | 5,673,637 |
| 2018-06-21 | 2018-06-19 | 9.865 | 677,198 | +450,871 | 0.04% | 6,680,399 |
| 2018-06-20 | 2018-06-15 | 13.198 | 226,327 | +3,564 | 0.01% | 2,987,044 |
| 2018-06-19 | 2018-06-14 | 13.377 | 222,763 | +3,565 | 0.01% | 2,980,006 |
| 2018-06-15 | 2018-06-13 | 13.400 | 219,198 | -17,821 | 0.01% | 2,937,236 |
| 2018-06-14 | 2018-06-12 | 13.422 | 237,019 | +17,821 | 0.01% | 3,181,356 |
| 2018-06-13 | 2018-06-11 | 13.131 | 219,198 | +1,782 | 0.01% | 2,878,196 |
| 2018-06-12 | 2018-06-08 | 12.929 | 217,416 | +7,128 | 0.01% | 2,810,877 |
| 2018-06-08 | 2018-06-06 | 13.265 | 210,288 | +3,564 | 0.01% | 2,789,522 |
| 2018-06-07 | 2018-06-05 | 13.198 | 206,724 | -5,346 | 0.01% | 2,728,325 |
| 2018-06-06 | 2018-06-04 | 13.175 | 212,070 | +10,693 | 0.01% | 2,794,121 |
| 2018-06-05 | 2018-06-01 | 13.265 | 201,377 | -19,603 | 0.01% | 2,671,316 |
| 2018-06-04 | 2018-05-31 | 13.018 | 220,980 | -44,553 | 0.01% | 2,876,795 |
| 2018-06-01 | 2018-05-30 | 12.345 | 265,533 | -1,782 | 0.02% | 3,278,001 |
| 2018-05-31 | 2018-05-29 | 12.659 | 267,315 | -8,911 | 0.02% | 3,384,000 |
| 2018-05-29 | 2018-05-25 | 12.367 | 276,226 | +1,783 | 0.02% | 3,416,206 |
| 2018-05-25 | 2018-05-23 | 12.637 | 274,443 | +1,782 | 0.02% | 3,468,075 |
| 2018-05-24 | 2018-05-21 | 13.041 | 272,661 | +1,782 | 0.02% | 3,555,716 |
| 2018-05-23 | 2018-05-18 | 13.131 | 270,879 | -1,782 | 0.02% | 3,556,797 |
| 2018-05-21 | 2018-05-17 | 12.929 | 272,661 | +5,346 | 0.02% | 3,525,116 |
| 2018-05-18 | 2018-05-16 | 13.153 | 267,315 | +3,564 | 0.02% | 3,516,000 |
| 2018-05-14 | 2018-05-10 | 12.569 | 263,751 | -12,475 | 0.02% | 3,315,202 |
| 2018-05-09 | 2018-05-07 | 12.165 | 276,226 | +7,129 | 0.02% | 3,360,406 |
| 2018-05-07 | 2018-05-03 | 12.143 | 269,097 | -3,564 | 0.02% | 3,267,638 |
| 2018-05-02 | 2018-04-27 | 12.008 | 272,661 | +12,474 | 0.02% | 3,274,196 |
| 2018-04-30 | 2018-04-26 | 11.941 | 260,187 | +3,565 | 0.02% | 3,106,884 |
| 2018-04-27 | 2018-04-25 | 12.188 | 256,622 | +10,692 | 0.02% | 3,127,675 |
| 2018-04-25 | 2018-04-23 | 12.300 | 245,930 | +16,039 | 0.01% | 3,024,962 |
| 2018-04-23 | 2018-04-19 | 12.794 | 229,891 | -5,346 | 0.01% | 2,941,201 |
| 2018-04-20 | 2018-04-18 | 12.637 | 235,237 | -85,541 | 0.01% | 2,972,637 |
| 2018-04-19 | 2018-04-17 | 12.547 | 320,778 | -5,346 | 0.02% | 4,024,800 |
| 2018-04-18 | 2018-04-16 | 12.749 | 326,124 | -10,693 | 0.02% | 4,157,756 |
| 2018-04-17 | 2018-04-13 | 12.771 | 336,817 | +5,346 | 0.02% | 4,301,641 |
| 2018-04-16 | 2018-04-12 | 12.771 | 331,471 | -3,564 | 0.02% | 4,233,365 |
| 2018-04-13 | 2018-04-11 | 12.659 | 335,035 | -44,552 | 0.02% | 4,241,282 |
| 2018-04-12 | 2018-04-10 | 12.502 | 379,587 | -10,693 | 0.02% | 4,745,636 |
| 2018-04-10 | 2018-04-06 | 12.457 | 390,280 | -85,541 | 0.02% | 4,861,801 |
| 2018-04-09 | 2018-04-04 | 12.076 | 475,821 | -8,910 | 0.03% | 5,745,843 |
| 2018-04-06 | 2018-04-03 | 12.323 | 484,731 | -57,027 | 0.03% | 5,973,117 |
| 2018-04-04 | 2018-03-29 | 11.829 | 541,758 | -32,078 | 0.03% | 6,408,315 |
| 2018-04-03 | 2018-03-28 | 11.402 | 573,836 | +23,167 | 0.03% | 6,543,037 |
| 2018-03-29 | 2018-03-27 | 11.582 | 550,669 | +55,245 | 0.03% | 6,377,761 |
| 2018-03-28 | 2018-03-26 | 11.672 | 495,424 | +10,693 | 0.03% | 5,782,402 |
| 2018-03-27 | 2018-03-23 | 11.717 | 484,731 | -1,782 | 0.03% | 5,679,357 |
| 2018-03-26 | 2018-03-22 | 11.784 | 486,513 | +5,346 | 0.03% | 5,732,996 |
| 2018-03-23 | 2018-03-21 | 12.210 | 481,167 | +128,311 | 0.03% | 5,875,199 |
| 2018-03-22 | 2018-03-20 | 12.592 | 352,856 | -35,642 | 0.02% | 4,443,122 |
| 2018-03-21 | 2018-03-19 | 12.525 | 388,498 | -5,346 | 0.02% | 4,865,762 |
| 2018-03-20 | 2018-03-16 | 12.659 | 393,844 | -35,642 | 0.02% | 4,985,758 |
| 2018-03-19 | 2018-03-15 | 12.547 | 429,486 | -17,821 | 0.03% | 5,388,758 |
| 2018-03-16 | 2018-03-14 | 12.547 | 447,307 | -7,129 | 0.03% | 5,612,358 |
| 2018-03-15 | 2018-03-13 | 12.390 | 454,436 | +94,452 | 0.03% | 5,630,406 |
| 2018-03-14 | 2018-03-12 | 12.502 | 359,984 | +5,346 | 0.02% | 4,500,557 |
| 2018-03-13 | 2018-03-09 | 12.255 | 354,638 | +114,054 | 0.02% | 4,346,161 |
| 2018-03-12 | 2018-03-08 | 12.412 | 240,584 | +73,067 | 0.01% | 2,986,206 |
| 2018-03-09 | 2018-03-07 | 12.435 | 167,517 | +30,295 | 0.01% | 2,083,035 |
| 2018-03-08 | 2018-03-06 | 12.839 | 137,222 | -12,474 | 0.01% | 1,761,764 |
| 2018-03-06 | 2018-03-02 | 12.682 | 149,696 | +26,731 | 0.01% | 1,898,395 |
| 2018-03-05 | 2018-03-01 | 12.884 | 122,965 | -1,782 | 0.01% | 1,584,241 |
| 2018-03-02 | 2018-02-28 | 12.973 | 124,747 | -1,782 | 0.01% | 1,618,400 |
| 2018-02-28 | 2018-02-26 | 13.355 | 126,529 | +1,782 | 0.01% | 1,689,799 |
| 2018-02-27 | 2018-02-23 | 13.265 | 124,747 | -3,564 | 0.01% | 1,654,800 |
| 2018-02-26 | 2018-02-22 | 12.771 | 128,311 | -26,732 | 0.01% | 1,638,717 |
| 2018-02-23 | 2018-02-21 | 13.018 | 155,043 | +10,693 | 0.01% | 2,018,404 |
| 2018-02-22 | 2018-02-20 | 12.861 | 144,350 | -14,257 | 0.01% | 1,856,519 |
| 2018-02-21 | 2018-02-15 | 12.569 | 158,607 | +30,296 | 0.01% | 1,993,601 |
| 2018-02-20 | 2018-02-13 | 12.682 | 128,311 | +7,128 | 0.01% | 1,627,197 |
| 2018-02-13 | 2018-02-09 | 12.345 | 121,183 | -26,731 | 0.01% | 1,496,002 |
| 2018-02-12 | 2018-02-08 | 12.614 | 147,914 | -1,782 | 0.01% | 1,865,836 |
| 2018-02-08 | 2018-02-06 | 12.435 | 149,696 | -16,039 | 0.01% | 1,861,435 |
| 2018-02-07 | 2018-02-05 | 13.131 | 165,735 | +16,039 | 0.01% | 2,176,196 |
| 2018-02-06 | 2018-02-02 | 13.490 | 149,696 | -16,039 | 0.01% | 2,019,354 |
| 2018-02-05 | 2018-02-01 | 13.063 | 165,735 | +3,564 | 0.01% | 2,165,036 |
| 2018-02-02 | 2018-01-31 | 13.310 | 162,171 | +8,910 | 0.01% | 2,158,518 |
| 2018-02-01 | 2018-01-30 | 13.288 | 153,261 | +7,129 | 0.01% | 2,036,485 |
| 2018-01-31 | 2018-01-29 | 13.422 | 146,132 | -32,078 | 0.01% | 1,961,437 |
| 2018-01-29 | 2018-01-25 | 13.579 | 178,210 | +23,167 | 0.01% | 2,420,000 |
| 2018-01-26 | 2018-01-24 | 13.535 | 155,043 | -5,346 | 0.01% | 2,098,444 |
| 2018-01-25 | 2018-01-23 | 13.377 | 160,389 | +40,988 | 0.01% | 2,145,600 |
| 2018-01-24 | 2018-01-22 | 13.265 | 119,401 | +1,782 | 0.01% | 1,583,884 |
| 2018-01-23 | 2018-01-19 | 13.265 | 117,619 | +12,475 | 0.01% | 1,560,245 |
| 2018-01-22 | 2018-01-18 | 13.422 | 105,144 | -5,346 | 0.01% | 1,411,281 |
| 2018-01-19 | 2018-01-17 | 13.131 | 110,490 | +7,128 | 0.01% | 1,450,797 |
| 2018-01-18 | 2018-01-16 | 13.355 | 103,362 | -76,630 | 0.01% | 1,380,403 |
| 2018-01-17 | 2018-01-15 | 13.422 | 179,992 | -12,475 | 0.01% | 2,415,918 |
| 2018-01-16 | 2018-01-12 | 13.400 | 192,467 | +149,697 | 0.01% | 2,579,042 |
| 2018-01-15 | 2018-01-11 | 13.692 | 42,770 | +16,038 | 0.00% | 585,594 |
| 2018-01-12 | 2018-01-10 | 14.118 | 26,732 | -5,346 | 0.00% | 377,407 |
| 2018-01-10 | 2018-01-08 | 14.769 | 32,078 | -1,782 | 0.00% | 473,763 |
| 2018-01-08 | 2018-01-04 | 14.432 | 33,860 | -26,731 | 0.00% | 488,681 |
| 2018-01-05 | 2018-01-03 | 13.602 | 60,591 | -7,129 | 0.00% | 824,154 |
| 2018-01-04 | 2018-01-02 | 13.220 | 67,720 | +3,564 | 0.00% | 895,283 |
| 2018-01-03 | 2017-12-29 | 13.220 | 64,156 | +3,565 | 0.00% | 848,165 |
| 2017-12-27 | 2017-12-21 | 13.108 | 60,591 | +3,564 | 0.00% | 794,235 |
| 2017-12-22 | 2017-12-20 | 13.243 | 57,027 | +3,564 | 0.00% | 755,197 |
| 2017-12-20 | 2017-12-18 | 13.490 | 53,463 | -8,911 | 0.00% | 721,200 |
| 2017-12-19 | 2017-12-15 | 13.108 | 62,374 | +8,911 | 0.00% | 817,606 |
| 2017-12-18 | 2017-12-14 | 13.579 | 53,463 | +5,346 | 0.00% | 726,000 |
| 2017-12-15 | 2017-12-13 | 13.916 | 48,117 | -28,513 | 0.00% | 669,604 |
| 2017-12-11 | 2017-12-07 | 13.153 | 76,630 | -3,565 | 0.00% | 1,007,916 |
| 2017-12-04 | 2017-11-30 | 12.951 | 80,195 | -1,782 | 0.00% | 1,038,606 |
| 2017-11-29 | 2017-11-27 | 13.826 | 81,977 | +1,782 | 0.00% | 1,133,445 |
| 2017-11-24 | 2017-11-22 | 13.781 | 80,195 | -16,038 | 0.00% | 1,105,207 |
| 2017-11-22 | 2017-11-20 | 13.131 | 96,233 | -1,783 | 0.01% | 1,263,595 |
| 2017-11-21 | 2017-11-17 | 13.512 | 98,016 | -1,782 | 0.01% | 1,324,407 |
| 2017-11-20 | 2017-11-16 | 13.198 | 99,798 | +17,821 | 0.01% | 1,317,125 |
| 2017-11-17 | 2017-11-15 | 14.275 | 81,977 | +35,642 | 0.00% | 1,170,246 |
| 2017-11-15 | 2017-11-13 | 14.455 | 46,335 | -28,513 | 0.00% | 669,766 |
| 2017-11-14 | 2017-11-10 | 14.230 | 74,848 | +33,860 | 0.00% | 1,065,117 |
| 2017-11-13 | 2017-11-09 | 14.567 | 40,988 | +1,782 | 0.00% | 597,076 |
| 2017-11-10 | 2017-11-08 | 14.410 | 39,206 | +17,821 | 0.00% | 564,957 |
| 2017-11-06 | 2017-11-02 | 14.702 | 21,385 | +1,782 | 0.00% | 314,397 |
| 2017-11-03 | 2017-11-01 | 14.208 | 19,603 | -5,346 | 0.00% | 278,519 |
| 2017-11-02 | 2017-10-31 | 14.365 | 24,949 | -3,565 | 0.00% | 358,394 |
| 2017-11-01 | 2017-10-30 | 13.804 | 28,514 | +8,911 | 0.00% | 393,605 |
| 2017-10-30 | 2017-10-26 | 13.916 | 19,603 | -7,129 | 0.00% | 272,799 |
| 2017-10-23 | 2017-10-19 | 14.006 | 26,732 | -7,128 | 0.00% | 374,407 |
| 2017-10-20 | 2017-10-18 | 14.163 | 33,860 | -1,782 | 0.00% | 479,561 |
| 2017-10-19 | 2017-10-17 | 14.186 | 35,642 | +3,564 | 0.00% | 505,600 |
| 2017-10-18 | 2017-10-16 | 14.208 | 32,078 | -1,782 | 0.00% | 455,763 |
| 2017-10-17 | 2017-10-13 | 14.343 | 33,860 | -8,910 | 0.00% | 485,641 |
| 2017-10-16 | 2017-10-12 | 14.298 | 42,770 | +8,910 | 0.00% | 611,514 |
| 2017-10-12 | 2017-10-10 | 14.118 | 33,860 | -3,564 | 0.00% | 478,041 |
| 2017-10-11 | 2017-10-09 | 14.006 | 37,424 | -1,782 | 0.00% | 524,159 |
| 2017-10-10 | 2017-10-06 | 14.141 | 39,206 | -83,759 | 0.00% | 554,397 |
| 2017-10-09 | 2017-10-04 | 13.737 | 122,965 | -16,039 | 0.01% | 1,689,121 |
| 2017-10-06 | 2017-10-03 | 13.422 | 139,004 | +3,564 | 0.01% | 1,865,763 |
| 2017-10-04 | 2017-09-29 | 13.063 | 135,440 | +62,374 | 0.01% | 1,769,285 |
| 2017-10-03 | 2017-09-28 | 13.490 | 73,066 | +44,552 | 0.00% | 985,639 |
| 2017-09-29 | 2017-09-27 | 13.916 | 28,514 | +14,257 | 0.00% | 396,806 |
| 2017-09-28 | 2017-09-26 | 14.208 | 14,257 | -16,039 | 0.00% | 202,563 |
| 2017-09-27 | 2017-09-25 | 14.747 | 30,296 | -3,564 | 0.00% | 446,764 |
| 2017-09-26 | 2017-09-22 | 14.971 | 33,860 | -1,782 | 0.00% | 506,921 |
| 2017-09-25 | 2017-09-21 | 15.038 | 35,642 | -17,821 | 0.00% | 536,000 |
| 2017-09-22 | 2017-09-20 | 14.971 | 53,463 | +7,128 | 0.00% | 800,400 |
| 2017-09-20 | 2017-09-18 | 15.426 | 46,335 | -4,951 | 0.00% | 714,753 |
| 2017-09-18 | 2017-09-14 | 15.245 | 51,286 | -37,137 | 0.00% | 781,846 |
| 2017-09-15 | 2017-09-13 | 15.426 | 88,423 | -1,769 | 0.01% | 1,363,993 |
| 2017-09-14 | 2017-09-12 | 15.720 | 90,192 | +7,074 | 0.01% | 1,417,802 |
| 2017-09-13 | 2017-09-11 | 15.267 | 83,118 | -1,768 | 0.01% | 1,269,000 |
| 2017-09-12 | 2017-09-08 | 15.222 | 84,886 | +21,221 | 0.01% | 1,292,152 |
| 2017-09-08 | 2017-09-06 | 15.019 | 63,665 | -14,148 | 0.00% | 956,162 |
| 2017-09-07 | 2017-09-05 | 14.906 | 77,813 | +5,306 | 0.00% | 1,159,846 |
| 2017-09-06 | 2017-09-04 | 15.132 | 72,507 | -1,769 | 0.00% | 1,097,157 |
| 2017-09-05 | 2017-09-01 | 15.154 | 74,276 | +40,675 | 0.00% | 1,125,605 |
| 2017-09-04 | 2017-08-31 | 14.317 | 33,601 | -173,310 | 0.00% | 481,081 |
| 2017-09-01 | 2017-08-30 | 13.594 | 206,911 | +102,571 | 0.01% | 2,812,682 |
| 2017-08-31 | 2017-08-29 | 13.548 | 104,340 | +1,769 | 0.01% | 1,413,645 |
| 2017-08-30 | 2017-08-28 | 13.571 | 102,571 | +56,591 | 0.01% | 1,391,998 |
| 2017-08-29 | 2017-08-25 | 13.639 | 45,980 | +28,295 | 0.00% | 627,117 |
| 2017-08-25 | 2017-08-22 | 13.548 | 17,685 | +1,769 | 0.00% | 239,604 |
| 2017-08-18 | 2017-08-16 | 13.616 | 15,916 | +5,305 | 0.00% | 216,717 |
| 2017-08-15 | 2017-08-11 | 13.571 | 10,611 | +1,769 | 0.00% | 144,003 |
| 2017-08-14 | 2017-08-10 | 13.910 | 8,842 | -53,054 | 0.00% | 122,995 |
| 2017-08-11 | 2017-08-09 | 13.978 | 61,896 | -7,074 | 0.00% | 865,194 |
| 2017-08-04 | 2017-08-02 | 14.408 | 68,970 | +1,768 | 0.00% | 993,716 |
| 2017-08-03 | 2017-08-01 | 14.046 | 67,202 | -15,916 | 0.00% | 943,923 |
| 2017-08-02 | 2017-07-31 | 13.910 | 83,118 | -1,768 | 0.01% | 1,156,200 |
| 2017-07-31 | 2017-07-27 | 14.023 | 84,886 | -5,306 | 0.01% | 1,190,393 |
| 2017-07-28 | 2017-07-26 | 13.797 | 90,192 | +12,379 | 0.01% | 1,244,401 |
| 2017-07-25 | 2017-07-21 | 14.046 | 77,813 | -1,768 | 0.00% | 1,092,965 |
| 2017-07-24 | 2017-07-20 | 14.023 | 79,581 | +1,768 | 0.00% | 1,115,999 |
| 2017-07-20 | 2017-07-18 | 14.385 | 77,813 | -1,768 | 0.00% | 1,119,365 |
| 2017-07-18 | 2017-07-14 | 13.820 | 79,581 | -5,305 | 0.00% | 1,099,799 |
| 2017-07-14 | 2017-07-12 | 13.458 | 84,886 | +5,305 | 0.01% | 1,142,393 |
| 2017-07-13 | 2017-07-11 | 13.164 | 79,581 | -12,379 | 0.00% | 1,047,599 |
| 2017-07-12 | 2017-07-10 | 13.119 | 91,960 | +8,842 | 0.01% | 1,206,395 |
| 2017-07-11 | 2017-07-07 | 13.073 | 83,118 | -1,768 | 0.01% | 1,086,640 |
| 2017-07-10 | 2017-07-06 | 13.209 | 84,886 | +17,684 | 0.01% | 1,121,273 |
| 2017-07-07 | 2017-07-05 | 12.304 | 67,202 | -1,768 | 0.00% | 826,882 |
| 2017-07-06 | 2017-07-04 | 12.191 | 68,970 | +35,369 | 0.00% | 840,837 |
| 2017-07-05 | 2017-07-03 | 12.505 | 33,601 | +8,842 | 0.00% | 420,191 |
| 2017-07-04 | 2017-06-30 | 12.574 | 24,759 | +9,012 | 0.00% | 311,317 |
| 2017-06-19 | 2017-06-15 | 12.460 | 15,747 | -17,496 | 0.00% | 196,201 |
| 2017-06-15 | 2017-06-13 | 12.505 | 33,243 | +1,749 | 0.00% | 415,714 |
| 2017-06-12 | 2017-06-08 | 12.803 | 31,494 | +1,750 | 0.00% | 403,202 |
| 2017-06-08 | 2017-06-06 | 12.803 | 29,744 | -1,750 | 0.00% | 380,798 |
| 2017-06-07 | 2017-06-05 | 12.848 | 31,494 | -38,492 | 0.00% | 404,642 |
| 2017-06-06 | 2017-06-02 | 12.940 | 69,986 | +1,749 | 0.00% | 905,596 |
| 2017-06-05 | 2017-06-01 | 13.077 | 68,237 | +8,749 | 0.00% | 892,325 |
| 2017-06-02 | 2017-05-31 | 13.008 | 59,488 | -8,749 | 0.00% | 773,835 |
| 2017-05-31 | 2017-05-26 | 12.917 | 68,237 | +12,248 | 0.00% | 881,405 |
| 2017-05-25 | 2017-05-23 | 12.711 | 55,989 | +17,497 | 0.00% | 711,680 |
| 2017-05-24 | 2017-05-22 | 13.100 | 38,492 | -1,750 | 0.00% | 504,234 |
| 2017-05-22 | 2017-05-18 | 12.894 | 40,242 | -22,746 | 0.00% | 518,878 |
| 2017-05-19 | 2017-05-17 | 12.963 | 62,988 | -8,748 | 0.00% | 816,484 |
| 2017-05-18 | 2017-05-16 | 13.008 | 71,736 | +12,248 | 0.00% | 933,161 |
| 2017-05-15 | 2017-05-11 | 13.145 | 59,488 | -6,999 | 0.00% | 781,995 |
| 2017-05-12 | 2017-05-10 | 13.077 | 66,487 | +15,747 | 0.00% | 869,440 |
| 2017-05-11 | 2017-05-09 | 12.345 | 50,740 | -8,748 | 0.00% | 626,399 |
| 2017-05-10 | 2017-05-08 | 12.528 | 59,488 | +8,748 | 0.00% | 745,276 |
| 2017-05-08 | 2017-05-04 | 12.642 | 50,740 | -17,497 | 0.00% | 641,479 |
| 2017-04-28 | 2017-04-26 | 12.505 | 68,237 | -19,246 | 0.00% | 853,325 |
| 2017-04-27 | 2017-04-25 | 12.505 | 87,483 | +17,497 | 0.01% | 1,094,002 |
| 2017-04-25 | 2017-04-21 | 12.437 | 69,986 | -17,497 | 0.00% | 870,396 |
| 2017-04-21 | 2017-04-19 | 12.574 | 87,483 | -8,748 | 0.01% | 1,100,002 |
| 2017-04-20 | 2017-04-18 | 12.482 | 96,231 | -3,499 | 0.01% | 1,201,198 |
| 2017-04-19 | 2017-04-13 | 12.688 | 99,730 | +6,998 | 0.01% | 1,265,394 |
| 2017-04-18 | 2017-04-12 | 12.482 | 92,732 | +34,993 | 0.01% | 1,157,522 |
| 2017-04-13 | 2017-04-11 | 10.745 | 57,739 | -3,499 | 0.00% | 620,403 |
| 2017-04-11 | 2017-04-07 | 10.814 | 61,238 | -5,249 | 0.00% | 662,200 |
| 2017-04-07 | 2017-04-05 | 10.722 | 66,487 | -1,750 | 0.00% | 712,880 |
| 2017-04-06 | 2017-04-03 | 10.882 | 68,237 | +3,500 | 0.00% | 742,564 |
| 2017-03-30 | 2017-03-28 | 10.711 | 64,737 | -1,750 | 0.00% | 693,377 |
| 2017-03-27 | 2017-03-23 | 10.585 | 66,487 | +12,248 | 0.00% | 703,760 |
| 2017-03-24 | 2017-03-22 | 10.848 | 54,239 | +8,748 | 0.00% | 588,376 |
| 2017-03-23 | 2017-03-21 | 10.791 | 45,491 | +19,246 | 0.00% | 490,879 |
| 2017-03-22 | 2017-03-20 | 10.768 | 26,245 | +5,249 | 0.00% | 282,602 |
| 2017-03-21 | 2017-03-17 | 10.665 | 20,996 | -1,750 | 0.00% | 223,921 |
| 2017-03-20 | 2017-03-16 | 10.402 | 22,746 | +1,750 | 0.00% | 236,605 |
| 2017-03-17 | 2017-03-15 | 10.299 | 20,996 | -24,495 | 0.00% | 216,241 |
| 2017-03-16 | 2017-03-14 | 10.402 | 45,491 | -13,997 | 0.00% | 473,199 |
| 2017-03-15 | 2017-03-13 | 10.368 | 59,488 | +41,991 | 0.00% | 616,756 |
| 2017-03-14 | 2017-03-10 | 9.808 | 17,497 | +1,750 | 0.00% | 171,604 |
| 2017-03-10 | 2017-03-08 | 9.899 | 15,747 | +1,750 | 0.00% | 155,881 |
| 2017-03-08 | 2017-03-06 | 9.773 | 13,997 | -10,498 | 0.00% | 136,797 |
| 2017-03-07 | 2017-03-03 | 9.750 | 24,495 | -13,997 | 0.00% | 238,838 |
| 2017-03-06 | 2017-03-02 | 9.762 | 38,492 | -1,750 | 0.00% | 375,756 |
| 2017-03-03 | 2017-03-01 | 9.510 | 40,242 | -15,747 | 0.00% | 382,719 |
| 2017-03-02 | 2017-02-28 | 9.510 | 55,989 | -1,750 | 0.00% | 532,480 |
| 2017-03-01 | 2017-02-27 | 9.465 | 57,739 | -20,996 | 0.00% | 546,483 |
| 2017-02-28 | 2017-02-24 | 9.545 | 78,735 | +62,988 | 0.00% | 751,504 |
| 2017-02-27 | 2017-02-23 | 9.099 | 15,747 | -1,750 | 0.00% | 143,281 |
| 2017-02-24 | 2017-02-22 | 9.202 | 17,497 | -8,748 | 0.00% | 161,004 |
| 2017-02-23 | 2017-02-21 | 8.939 | 26,245 | +12,248 | 0.00% | 234,601 |
| 2017-02-22 | 2017-02-20 | 9.179 | 13,997 | +3,499 | 0.00% | 128,478 |
| 2017-02-21 | 2017-02-17 | 9.316 | 10,498 | -19,246 | 0.00% | 97,801 |
| 2017-02-20 | 2017-02-16 | 9.453 | 29,744 | -3,499 | 0.00% | 281,178 |
| 2017-02-17 | 2017-02-15 | 9.419 | 33,243 | +5,248 | 0.00% | 313,115 |
| 2017-02-15 | 2017-02-13 | 9.385 | 27,995 | +1,750 | 0.00% | 262,725 |
| 2017-02-10 | 2017-02-08 | 8.985 | 26,245 | -8,748 | 0.00% | 235,801 |
| 2017-02-09 | 2017-02-07 | 8.859 | 34,993 | +15,747 | 0.00% | 309,999 |
| 2017-02-08 | 2017-02-06 | 8.710 | 19,246 | -6,999 | 0.00% | 167,638 |
| 2017-02-06 | 2017-02-02 | 8.665 | 26,245 | -3,499 | 0.00% | 227,401 |
| 2017-02-03 | 2017-02-01 | 8.539 | 29,744 | -6,999 | 0.00% | 253,979 |
| 2017-02-02 | 2017-01-27 | 8.619 | 36,743 | -48,990 | 0.00% | 316,682 |
| 2017-02-01 | 2017-01-25 | 8.493 | 85,733 | +34,993 | 0.01% | 728,138 |
| 2017-01-25 | 2017-01-23 | 8.253 | 50,740 | +3,499 | 0.00% | 418,759 |
| 2017-01-24 | 2017-01-20 | 8.287 | 47,241 | +12,248 | 0.00% | 391,502 |
| 2017-01-23 | 2017-01-19 | 8.402 | 34,993 | +1,750 | 0.00% | 293,999 |
| 2017-01-20 | 2017-01-18 | 8.482 | 33,243 | -12,248 | 0.00% | 281,956 |
| 2017-01-19 | 2017-01-17 | 8.425 | 45,491 | +5,249 | 0.00% | 383,239 |
| 2017-01-17 | 2017-01-13 | 8.550 | 40,242 | +19,246 | 0.00% | 344,079 |
| 2017-01-16 | 2017-01-12 | 8.630 | 20,996 | +10,498 | 0.00% | 181,201 |
| 2016-12-22 | 2016-12-20 | 8.459 | 10,498 | -1,750 | 0.00% | 88,800 |
| 2016-12-15 | 2016-12-13 | 8.733 | 12,248 | +1,750 | 0.00% | 106,963 |
| 2016-12-12 | 2016-12-08 | 8.882 | 10,498 | -5,249 | 0.00% | 93,240 |
| 2016-12-08 | 2016-12-06 | 8.779 | 15,747 | -3,499 | 0.00% | 138,241 |
| 2016-12-06 | 2016-12-02 | 8.722 | 19,246 | +1,749 | 0.00% | 167,858 |
| 2016-12-02 | 2016-11-30 | 8.745 | 17,497 | +6,999 | 0.00% | 153,004 |
| 2016-11-21 | 2016-11-17 | 9.076 | 10,498 | +1,750 | 0.00% | 95,281 |
| 2016-11-15 | 2016-11-11 | 8.973 | 8,748 | -8,749 | 0.00% | 78,497 |
| 2016-11-11 | 2016-11-09 | 9.190 | 17,497 | -12,247 | 0.00% | 160,804 |
| 2016-11-09 | 2016-11-07 | 9.087 | 29,744 | +12,247 | 0.00% | 270,298 |
| 2016-10-26 | 2016-10-24 | 9.510 | 17,497 | +5,249 | 0.00% | 166,404 |
| 2016-10-25 | 2016-10-20 | 9.636 | 12,248 | +5,249 | 0.00% | 118,024 |
| 2016-10-20 | 2016-10-18 | 9.842 | 6,999 | -5,249 | 0.00% | 68,884 |
| 2016-10-17 | 2016-10-13 | 9.945 | 12,248 | +5,249 | 0.00% | 121,804 |
| 2016-10-11 | 2016-10-06 | 10.048 | 6,999 | -1,749 | 0.00% | 70,324 |
| 2016-09-27 | 2016-09-23 | 10.128 | 8,748 | -5,249 | 0.00% | 88,597 |
| 2016-09-26 | 2016-09-22 | 10.071 | 13,997 | +5,249 | 0.00% | 140,957 |
| 2016-09-20 | 2016-09-15 | 9.810 | 8,748 | +73 | 0.00% | 85,814 |
| 2016-09-14 | 2016-09-12 | 9.637 | 8,675 | +1,735 | 0.00% | 83,598 |
| 2016-09-02 | 2016-08-31 | 10.086 | 6,940 | -1,735 | 0.00% | 69,998 |
| 2016-08-31 | 2016-08-29 | 10.317 | 8,675 | +1,735 | 0.00% | 89,497 |
| 2016-08-26 | 2016-08-24 | 10.893 | 6,940 | -1,735 | 0.00% | 75,598 |
| 2016-08-24 | 2016-08-22 | 10.720 | 8,675 | +1,735 | 0.00% | 92,997 |
| 2016-08-11 | 2016-08-09 | 10.743 | 6,940 | +1,735 | 0.00% | 74,558 |
| 2016-07-26 | 2016-07-22 | 10.005 | 5,205 | -15,616 | 0.00% | 52,079 |
| 2016-07-21 | 2016-07-19 | 9.902 | 20,821 | +5,206 | 0.00% | 206,164 |
| 2016-07-20 | 2016-07-18 | 9.821 | 15,615 | +5,205 | 0.00% | 153,356 |
| 2016-07-19 | 2016-07-15 | 9.694 | 10,410 | +10,410 | 0.00% | 100,917 |
| 2016-05-26 | 2016-05-24 | 9.776 | 0 | -1,712 | ||
| 2016-05-25 | 2016-05-23 | 9.578 | 1,712 | +1,712 | 0.00% | 16,397 |
| 2016-05-20 | 2016-05-18 | 9.566 | 0 | -8,562 | ||
| 2016-05-19 | 2016-05-17 | 9.402 | 8,562 | +8,562 | 0.00% | 80,503 |
| 2016-05-10 | 2016-05-06 | 9.472 | 0 | -17,123 | ||
| 2016-04-28 | 2016-04-26 | 9.835 | 17,123 | +17,123 | 0.00% | 168,397 |
| 2016-04-18 | 2016-04-14 | 10.197 | 0 | -25,685 | ||
| 2016-04-14 | 2016-04-12 | 10.302 | 25,685 | -8,562 | 0.00% | 264,600 |
| 2016-03-31 | 2016-03-29 | 9.356 | 34,247 | +34,247 | 0.00% | 320,404 |
| 2015-11-26 | 2015-11-24 | 10.208 | 0 | -1,712 | ||
| 2015-11-25 | 2015-11-23 | 10.197 | 1,712 | +1,712 | 0.00% | 17,457 |
| 2015-10-08 | 2015-10-06 | 8.924 | 0 | -3,425 | ||
| 2015-10-07 | 2015-10-05 | 9.099 | 3,425 | +3,425 | 0.00% | 31,163 |
| 2015-08-25 | 2015-08-21 | 10.042 | 0 | -3,394 | ||
| 2015-08-24 | 2015-08-20 | 10.137 | 3,394 | +3,394 | 0.00% | 34,404 |
| 2015-08-12 | 2015-08-10 | 9.889 | 0 | -1,697 | ||
| 2015-08-11 | 2015-08-07 | 9.465 | 1,697 | +1,697 | 0.00% | 16,062 |
| 2015-08-10 | 2015-08-06 | 9.830 | 0 | -5,090 | ||
| 2015-08-06 | 2015-08-04 | 9.500 | 5,090 | -10,181 | 0.00% | 48,356 |
| 2015-08-04 | 2015-07-31 | 9.418 | 15,271 | +8,484 | 0.00% | 143,817 |
| 2015-08-03 | 2015-07-30 | 9.960 | 6,787 | +1,697 | 0.00% | 67,597 |
| 2015-07-23 | 2015-07-21 | 10.467 | 5,090 | -1,697 | 0.00% | 53,275 |
| 2015-07-21 | 2015-07-17 | 10.608 | 6,787 | +1,697 | 0.00% | 71,997 |
| 2015-07-13 | 2015-07-09 | 9.653 | 5,090 | +5,090 | 0.00% | 49,136 |
| 2015-07-08 | 2015-07-06 | 9.889 | 0 | -5,090 | ||
| 2015-07-07 | 2015-07-03 | 10.160 | 5,090 | -1,697 | 0.00% | 51,715 |
| 2015-07-06 | 2015-07-02 | 10.467 | 6,787 | +1,697 | 0.00% | 71,037 |
| 2015-07-03 | 2015-06-30 | 10.537 | 5,090 | +1,696 | 0.00% | 53,635 |
| 2015-06-30 | 2015-06-26 | 11.014 | 3,394 | +1,697 | 0.00% | 37,383 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,697 | -8,370 | 0.00% | 18,873 |
| 2015-06-26 | 2015-06-24 | 10.883 | 10,067 | +1,678 | 0.00% | 109,561 |
| 2015-06-25 | 2015-06-23 | 10.442 | 8,389 | +1,678 | 0.00% | 87,599 |
| 2015-06-10 | 2015-06-08 | 10.490 | 6,711 | -1,678 | 0.00% | 70,397 |
| 2015-06-09 | 2015-06-05 | 10.704 | 8,389 | +1,678 | 0.00% | 89,799 |
| 2015-06-08 | 2015-06-04 | 11.026 | 6,711 | -6,712 | 0.00% | 73,997 |
| 2015-06-05 | 2015-06-03 | 11.038 | 13,423 | -3,355 | 0.00% | 148,165 |
| 2015-06-03 | 2015-06-01 | 11.086 | 16,778 | -3,356 | 0.00% | 185,999 |
| 2015-06-01 | 2015-05-28 | 10.728 | 20,134 | +8,389 | 0.00% | 216,003 |
| 2015-05-29 | 2015-05-27 | 10.585 | 11,745 | +11,745 | 0.00% | 124,323 |
| 2015-05-28 | 2015-05-26 | 10.073 | 0 | -1,678 | ||
| 2015-05-27 | 2015-05-22 | 10.120 | 1,678 | +1,678 | 0.00% | 16,982 |
| 2015-05-20 | 2015-05-18 | 9.882 | 0 | -1,678 | ||
| 2015-04-08 | 2015-04-01 | 9.715 | 1,678 | +1,678 | 0.00% | 16,302 |
| 2015-02-13 | 2015-02-11 | 8.368 | 0 | -50,334 | ||
| 2015-02-12 | 2015-02-10 | 8.249 | 50,334 | +50,334 | 0.00% | 415,197 |
| 2014-12-29 | 2014-12-22 | 7.116 | 0 | -1,678 | ||
| 2014-12-23 | 2014-12-19 | 7.307 | 1,678 | +1,678 | 0.00% | 12,261 |
| 2014-07-30 | 2014-07-28 | 6.561 | 0 | -1,661 | ||
| 2014-07-28 | 2014-07-24 | 6.585 | 1,661 | +1,661 | 0.00% | 10,938 |
| 2014-02-13 | 2014-02-11 | 7.258 | 0 | -1,631 | ||
| 2014-02-12 | 2014-02-10 | 7.147 | 1,631 | +1,631 | 0.00% | 11,657 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy