History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-08 | 2025-10-03 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-30 | 2025-09-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-29 | 2025-09-25 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-26 | 2025-09-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-22 | 2025-09-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-17 | 2025-09-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-15 | 2025-09-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-11 | 2025-09-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-05 | 2025-09-03 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-02 | 2025-08-29 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-29 | 2025-08-27 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-28 | 2025-08-26 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-27 | 2025-08-25 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-26 | 2025-08-22 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-25 | 2025-08-21 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-21 | 2025-08-19 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-20 | 2025-08-18 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-18 | 2025-08-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-15 | 2025-08-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-08-14 | 2025-08-12 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-13 | 2025-08-11 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-08-11 | 2025-08-07 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-08 | 2025-08-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-06 | 2025-08-04 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-08-05 | 2025-08-01 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-04 | 2025-07-31 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-31 | 2025-07-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-29 | 2025-07-25 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-28 | 2025-07-24 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-25 | 2025-07-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-24 | 2025-07-22 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-23 | 2025-07-21 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-22 | 2025-07-18 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-18 | 2025-07-16 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-17 | 2025-07-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-07-16 | 2025-07-14 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-15 | 2025-07-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-07-08 | 2025-07-04 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-07 | 2025-07-03 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-04 | 2025-07-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-03 | 2025-06-30 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-02 | 2025-06-27 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-30 | 2025-06-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-06-27 | 2025-06-25 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-06-26 | 2025-06-24 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-25 | 2025-06-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-06-24 | 2025-06-20 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-23 | 2025-06-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-19 | 2025-06-17 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-18 | 2025-06-16 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-17 | 2025-06-13 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-06-16 | 2025-06-12 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-13 | 2025-06-11 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-12 | 2025-06-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-11 | 2025-06-09 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-10 | 2025-06-06 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-06-09 | 2025-06-05 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-06 | 2025-06-04 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-06-05 | 2025-06-03 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-06-04 | 2025-06-02 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-06-03 | 2025-05-30 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-06-02 | 2025-05-29 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-05-30 | 2025-05-28 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-29 | 2025-05-27 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-05-27 | 2025-05-23 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-05-26 | 2025-05-22 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-23 | 2025-05-21 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-05-22 | 2025-05-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-05-20 | 2025-05-16 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-19 | 2025-05-15 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-05-16 | 2025-05-14 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-05-15 | 2025-05-13 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-05-14 | 2025-05-12 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-05-13 | 2025-05-09 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-05-12 | 2025-05-08 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-05-09 | 2025-05-07 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-05-08 | 2025-05-06 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-05-07 | 2025-05-02 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-05-06 | 2025-04-30 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-04-29 | 2025-04-25 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-04-28 | 2025-04-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-04-24 | 2025-04-22 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-04-23 | 2025-04-17 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-04-22 | 2025-04-16 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-04-17 | 2025-04-15 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-04-16 | 2025-04-14 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-04-15 | 2025-04-11 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-04-14 | 2025-04-10 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-04-11 | 2025-04-09 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-04-10 | 2025-04-08 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-04-09 | 2025-04-07 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-04-08 | 2025-04-03 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-04-07 | 2025-04-02 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-04-03 | 2025-04-01 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-04-02 | 2025-03-31 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-04-01 | 2025-03-28 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-03-31 | 2025-03-27 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-03-28 | 2025-03-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-03-27 | 2025-03-25 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-03-25 | 2025-03-21 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-03-24 | 2025-03-20 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-03-20 | 2025-03-18 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-03-19 | 2025-03-17 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-03-18 | 2025-03-14 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-03-17 | 2025-03-13 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-03-14 | 2025-03-12 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-03-12 | 2025-03-10 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-03-11 | 2025-03-07 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-03-07 | 2025-03-05 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-03-06 | 2025-03-04 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-05 | 2025-03-03 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-04 | 2025-02-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-02-28 | 2025-02-26 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-02-27 | 2025-02-25 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-02-26 | 2025-02-24 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-02-25 | 2025-02-21 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-02-24 | 2025-02-20 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-02-21 | 2025-02-19 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-02-20 | 2025-02-18 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-02-19 | 2025-02-17 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-02-18 | 2025-02-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-02-14 | 2025-02-12 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-02-13 | 2025-02-11 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-02-12 | 2025-02-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-02-11 | 2025-02-07 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-02-10 | 2025-02-06 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-02-07 | 2025-02-05 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-02-06 | 2025-02-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-02-05 | 2025-02-03 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-02-04 | 2025-01-28 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-02-03 | 2025-01-24 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-01-24 | 2025-01-22 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-01-23 | 2025-01-21 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-01-22 | 2025-01-20 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-01-21 | 2025-01-17 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-01-20 | 2025-01-16 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-01-17 | 2025-01-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-01-15 | 2025-01-13 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-01-14 | 2025-01-10 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-01-13 | 2025-01-09 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-01-10 | 2025-01-08 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-01-09 | 2025-01-07 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-01-08 | 2025-01-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-01-07 | 2025-01-03 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-01-06 | 2025-01-02 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-01-03 | 2024-12-31 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-12-30 | 2024-12-24 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-12-27 | 2024-12-20 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-12-23 | 2024-12-19 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-12-19 | 2024-12-17 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-12-18 | 2024-12-16 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-12-17 | 2024-12-13 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-12-16 | 2024-12-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-13 | 2024-12-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-12 | 2024-12-10 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-12-11 | 2024-12-09 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-12-10 | 2024-12-06 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-12-09 | 2024-12-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-12-06 | 2024-12-04 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-12-05 | 2024-12-03 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-12-04 | 2024-12-02 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-12-03 | 2024-11-29 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-12-02 | 2024-11-28 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-11-29 | 2024-11-27 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-11-28 | 2024-11-26 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-11-27 | 2024-11-25 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-11-26 | 2024-11-22 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-11-25 | 2024-11-21 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-11-22 | 2024-11-20 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-11-21 | 2024-11-19 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-11-20 | 2024-11-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-11-19 | 2024-11-15 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-11-18 | 2024-11-14 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-11-15 | 2024-11-13 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-11-14 | 2024-11-12 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-11-13 | 2024-11-11 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-11-11 | 2024-11-07 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-08 | 2024-11-06 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-11-07 | 2024-11-05 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-11-06 | 2024-11-04 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-11-05 | 2024-11-01 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-11-04 | 2024-10-31 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-11-01 | 2024-10-30 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-10-31 | 2024-10-29 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-10-30 | 2024-10-28 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-10-29 | 2024-10-25 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-10-25 | 2024-10-23 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-10-24 | 2024-10-22 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-10-23 | 2024-10-21 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-10-22 | 2024-10-18 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-10-21 | 2024-10-17 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-10-17 | 2024-10-15 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-10-16 | 2024-10-14 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-10-15 | 2024-10-10 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-10-14 | 2024-10-09 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-10-10 | 2024-10-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-10-09 | 2024-10-07 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-10-08 | 2024-10-04 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-10-04 | 2024-10-02 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-09-30 | 2024-09-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-09-27 | 2024-09-25 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-09-26 | 2024-09-24 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-09-25 | 2024-09-23 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-09-24 | 2024-09-20 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-09-23 | 2024-09-19 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-09-20 | 2024-09-17 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-09-19 | 2024-09-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-09-17 | 2024-09-13 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-09-16 | 2024-09-12 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-09-13 | 2024-09-11 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-09-12 | 2024-09-10 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-09-11 | 2024-09-09 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-09-10 | 2024-09-05 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-09-05 | 2024-09-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-09-04 | 2024-09-02 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-09-02 | 2024-08-29 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-08-30 | 2024-08-28 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-08-29 | 2024-08-27 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-08-28 | 2024-08-26 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-08-27 | 2024-08-23 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-08-26 | 2024-08-22 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-08-23 | 2024-08-21 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-08-22 | 2024-08-20 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-08-21 | 2024-08-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-08-20 | 2024-08-16 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-08-19 | 2024-08-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-08-15 | 2024-08-13 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-08-14 | 2024-08-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-08-13 | 2024-08-09 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-08-12 | 2024-08-08 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-08-09 | 2024-08-07 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-08-08 | 2024-08-06 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-08-07 | 2024-08-05 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-08-06 | 2024-08-02 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-08-05 | 2024-08-01 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-08-02 | 2024-07-31 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-08-01 | 2024-07-30 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-07-31 | 2024-07-29 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-07-30 | 2024-07-26 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-07-29 | 2024-07-25 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-07-26 | 2024-07-24 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-07-25 | 2024-07-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-07-24 | 2024-07-22 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-07-23 | 2024-07-19 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-07-22 | 2024-07-18 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-07-19 | 2024-07-17 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-07-18 | 2024-07-16 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-07-17 | 2024-07-15 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-07-16 | 2024-07-12 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-07-15 | 2024-07-11 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-07-11 | 2024-07-09 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-07-10 | 2024-07-08 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-07-09 | 2024-07-05 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-07-08 | 2024-07-04 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-07-05 | 2024-07-03 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-07-04 | 2024-07-02 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-07-03 | 2024-06-28 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-07-02 | 2024-06-27 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-06-28 | 2024-06-26 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2024-06-27 | 2024-06-25 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-06-26 | 2024-06-24 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-06-25 | 2024-06-21 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-06-24 | 2024-06-20 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-06-21 | 2024-06-19 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-06-20 | 2024-06-18 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-06-19 | 2024-06-17 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-06-18 | 2024-06-14 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-06-17 | 2024-06-13 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-06-14 | 2024-06-12 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-06-13 | 2024-06-11 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-06-12 | 2024-06-07 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-06-11 | 2024-06-06 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-06-07 | 2024-06-05 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-06-06 | 2024-06-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-06-04 | 2024-05-31 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-06-03 | 2024-05-30 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-05-31 | 2024-05-29 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-05-30 | 2024-05-28 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-05-29 | 2024-05-27 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-05-28 | 2024-05-24 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-05-27 | 2024-05-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-05-24 | 2024-05-22 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-05-23 | 2024-05-21 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-05-22 | 2024-05-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-05-21 | 2024-05-17 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-05-17 | 2024-05-14 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-05-16 | 2024-05-13 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-05-14 | 2024-05-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-05-13 | 2024-05-09 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-05-09 | 2024-05-07 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-05-08 | 2024-05-06 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-05-07 | 2024-05-03 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-05-06 | 2024-05-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-05-03 | 2024-04-30 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-04-30 | 2024-04-26 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-04-26 | 2024-04-24 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-04-25 | 2024-04-23 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-04-24 | 2024-04-22 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-04-23 | 2024-04-19 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-04-22 | 2024-04-18 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-04-19 | 2024-04-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-04-18 | 2024-04-16 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-04-17 | 2024-04-15 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-04-16 | 2024-04-12 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-04-15 | 2024-04-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-04-11 | 2024-04-09 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-04-10 | 2024-04-08 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-04-09 | 2024-04-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-04-08 | 2024-04-03 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-04-05 | 2024-04-02 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-04-03 | 2024-03-28 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-04-02 | 2024-03-27 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-03-28 | 2024-03-26 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-03-27 | 2024-03-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-03-25 | 2024-03-21 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-03-22 | 2024-03-20 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-03-21 | 2024-03-19 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-03-20 | 2024-03-18 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-03-19 | 2024-03-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-03-18 | 2024-03-14 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-03-15 | 2024-03-13 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-03-14 | 2024-03-12 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-03-13 | 2024-03-11 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-03-12 | 2024-03-08 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-03-11 | 2024-03-07 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-03-08 | 2024-03-06 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-03-07 | 2024-03-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-03-06 | 2024-03-04 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-03-05 | 2024-03-01 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-03-04 | 2024-02-29 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-03-01 | 2024-02-28 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-02-29 | 2024-02-27 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-02-28 | 2024-02-26 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-02-26 | 2024-02-22 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-02-23 | 2024-02-21 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-02-22 | 2024-02-20 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-02-21 | 2024-02-19 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-02-20 | 2024-02-16 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-02-19 | 2024-02-15 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-02-16 | 2024-02-14 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-02-15 | 2024-02-09 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-02-14 | 2024-02-07 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-02-08 | 2024-02-06 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-02-07 | 2024-02-05 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-02-06 | 2024-02-02 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-02-05 | 2024-02-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-02-02 | 2024-01-31 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-02-01 | 2024-01-30 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-01-31 | 2024-01-29 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-01-30 | 2024-01-26 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-01-29 | 2024-01-25 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-01-26 | 2024-01-24 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-01-25 | 2024-01-23 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-01-24 | 2024-01-22 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-01-23 | 2024-01-19 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-01-22 | 2024-01-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-01-19 | 2024-01-17 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-01-18 | 2024-01-16 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-01-17 | 2024-01-15 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-01-16 | 2024-01-12 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-01-15 | 2024-01-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-01-12 | 2024-01-10 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-01-11 | 2024-01-09 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-01-10 | 2024-01-08 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-01-09 | 2024-01-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-01-08 | 2024-01-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-01-05 | 2024-01-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-01-03 | 2023-12-29 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-01-02 | 2023-12-28 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-12-29 | 2023-12-27 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-12-28 | 2023-12-22 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-12-27 | 2023-12-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-12-22 | 2023-12-20 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2023-12-21 | 2023-12-19 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-12-20 | 2023-12-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-12-19 | 2023-12-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-12-18 | 2023-12-14 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-12-15 | 2023-12-13 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-12-14 | 2023-12-12 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-12-13 | 2023-12-11 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-12-12 | 2023-12-08 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-12-11 | 2023-12-07 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-12-08 | 2023-12-06 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-12-07 | 2023-12-05 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-12-06 | 2023-12-04 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2023-12-05 | 2023-12-01 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2023-12-04 | 2023-11-30 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-12-01 | 2023-11-29 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-11-30 | 2023-11-28 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-11-29 | 2023-11-27 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2023-11-28 | 2023-11-24 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2023-11-27 | 2023-11-23 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-11-24 | 2023-11-22 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2023-11-23 | 2023-11-21 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-11-22 | 2023-11-20 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-11-21 | 2023-11-17 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2023-11-20 | 2023-11-16 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2023-11-17 | 2023-11-15 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-11-16 | 2023-11-14 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-11-15 | 2023-11-13 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-11-14 | 2023-11-10 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-11-13 | 2023-11-09 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-11-10 | 2023-11-08 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-11-09 | 2023-11-07 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-11-08 | 2023-11-06 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-11-07 | 2023-11-03 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-11-06 | 2023-11-02 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2023-11-03 | 2023-11-01 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-11-02 | 2023-10-31 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-11-01 | 2023-10-30 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-10-31 | 2023-10-27 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-10-30 | 2023-10-26 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-10-27 | 2023-10-25 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-10-26 | 2023-10-24 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-10-25 | 2023-10-20 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2023-10-24 | 2023-10-19 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2023-10-20 | 2023-10-18 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2023-10-19 | 2023-10-17 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-10-18 | 2023-10-16 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-10-17 | 2023-10-13 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-10-16 | 2023-10-12 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2023-10-13 | 2023-10-11 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2023-10-12 | 2023-10-10 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2023-10-11 | 2023-10-09 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2023-10-10 | 2023-10-06 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2023-10-09 | 2023-10-05 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2023-10-06 | 2023-10-04 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2023-10-05 | 2023-10-03 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2023-10-04 | 2023-09-29 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2023-10-03 | 2023-09-28 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2023-09-29 | 2023-09-27 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2023-09-28 | 2023-09-26 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-09-27 | 2023-09-25 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-09-26 | 2023-09-22 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-09-25 | 2023-09-21 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2023-09-22 | 2023-09-20 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2023-09-21 | 2023-09-19 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2023-09-20 | 2023-09-18 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2023-09-19 | 2023-09-15 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-09-18 | 2023-09-14 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2023-09-15 | 2023-09-13 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2023-09-14 | 2023-09-12 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-09-13 | 2023-09-11 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2023-09-12 | 2023-09-07 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-09-11 | 2023-09-06 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2023-09-07 | 2023-09-05 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-09-06 | 2023-09-04 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-09-05 | 2023-08-31 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2023-09-04 | 2023-08-30 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-08-31 | 2023-08-29 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2023-08-30 | 2023-08-28 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2023-08-29 | 2023-08-25 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-08-28 | 2023-08-24 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-08-25 | 2023-08-23 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-08-24 | 2023-08-22 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2023-08-23 | 2023-08-21 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-08-22 | 2023-08-18 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2023-08-21 | 2023-08-17 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-08-17 | 2023-08-15 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2023-08-16 | 2023-08-14 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2023-08-15 | 2023-08-11 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-08-14 | 2023-08-10 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2023-08-11 | 2023-08-09 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2023-08-10 | 2023-08-08 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2023-08-09 | 2023-08-07 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2023-08-08 | 2023-08-04 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2023-08-07 | 2023-08-03 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2023-08-04 | 2023-08-02 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2023-08-03 | 2023-08-01 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-08-02 | 2023-07-31 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-08-01 | 2023-07-28 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-07-31 | 2023-07-27 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2023-07-28 | 2023-07-26 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2023-07-27 | 2023-07-25 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2023-07-26 | 2023-07-24 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2023-07-25 | 2023-07-21 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2023-07-24 | 2023-07-20 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2023-07-21 | 2023-07-19 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2023-07-20 | 2023-07-18 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2023-07-19 | 2023-07-14 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2023-07-18 | 2023-07-13 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2023-07-14 | 2023-07-12 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2023-07-13 | 2023-07-11 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2023-07-12 | 2023-07-10 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-07-11 | 2023-07-07 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-07-10 | 2023-07-06 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2023-07-07 | 2023-07-05 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-07-06 | 2023-07-04 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2023-07-05 | 2023-07-03 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2023-07-04 | 2023-06-30 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-07-03 | 2023-06-29 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2023-06-30 | 2023-06-28 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-06-29 | 2023-06-27 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2023-06-28 | 2023-06-26 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2023-06-27 | 2023-06-23 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2023-06-26 | 2023-06-21 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2023-06-23 | 2023-06-20 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2023-06-21 | 2023-06-19 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2023-06-20 | 2023-06-16 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2023-06-19 | 2023-06-15 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2023-06-16 | 2023-06-14 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2023-06-15 | 2023-06-13 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2023-06-14 | 2023-06-12 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2023-06-13 | 2023-06-09 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2023-06-12 | 2023-06-08 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2023-06-09 | 2023-06-07 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2023-06-08 | 2023-06-06 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2023-06-07 | 2023-06-05 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2023-06-06 | 2023-06-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2023-06-05 | 2023-06-01 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2023-06-02 | 2023-05-31 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2023-06-01 | 2023-05-30 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2023-05-29 | 2023-05-24 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2023-05-25 | 2023-05-23 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-05-24 | 2023-05-22 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2023-05-23 | 2023-05-19 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2023-05-22 | 2023-05-18 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-05-19 | 2023-05-17 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2023-05-18 | 2023-05-16 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-05-17 | 2023-05-15 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-05-16 | 2023-05-12 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-05-15 | 2023-05-11 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2023-05-12 | 2023-05-10 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-05-11 | 2023-05-09 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-05-10 | 2023-05-08 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-05-09 | 2023-05-05 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2023-05-08 | 2023-05-04 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-05-05 | 2023-05-03 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2023-05-03 | 2023-04-28 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2023-05-02 | 2023-04-27 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2023-04-28 | 2023-04-26 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2023-04-27 | 2023-04-25 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-04-26 | 2023-04-24 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-04-25 | 2023-04-21 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-04-24 | 2023-04-20 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2023-04-21 | 2023-04-19 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-04-20 | 2023-04-18 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-04-19 | 2023-04-17 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-04-18 | 2023-04-14 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2023-04-17 | 2023-04-13 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2023-04-13 | 2023-04-11 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2023-04-12 | 2023-04-06 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-04-11 | 2023-04-04 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2023-04-06 | 2023-04-03 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-04-04 | 2023-03-31 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-04-03 | 2023-03-30 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-03-31 | 2023-03-29 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2023-03-30 | 2023-03-28 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2023-03-29 | 2023-03-27 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2023-03-28 | 2023-03-24 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2023-03-27 | 2023-03-23 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-03-24 | 2023-03-22 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2023-03-23 | 2023-03-21 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2023-03-22 | 2023-03-20 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2023-03-21 | 2023-03-17 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2023-03-20 | 2023-03-16 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2023-03-17 | 2023-03-15 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2023-03-16 | 2023-03-14 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2023-03-15 | 2023-03-13 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-03-14 | 2023-03-10 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-03-13 | 2023-03-09 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-03-10 | 2023-03-08 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2023-03-09 | 2023-03-07 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-03-08 | 2023-03-06 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-03-07 | 2023-03-03 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-03-06 | 2023-03-02 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2023-03-03 | 2023-03-01 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-03-02 | 2023-02-28 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-03-01 | 2023-02-27 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2023-02-28 | 2023-02-24 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-02-27 | 2023-02-23 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-02-24 | 2023-02-22 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2023-02-23 | 2023-02-21 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-02-22 | 2023-02-20 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-02-21 | 2023-02-17 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2023-02-20 | 2023-02-16 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-02-17 | 2023-02-15 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-02-16 | 2023-02-14 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2023-02-15 | 2023-02-13 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2023-02-14 | 2023-02-10 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-02-13 | 2023-02-09 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2023-02-10 | 2023-02-08 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-02-09 | 2023-02-07 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2023-02-08 | 2023-02-06 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-02-07 | 2023-02-03 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2023-02-06 | 2023-02-02 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-02-03 | 2023-02-01 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2023-02-01 | 2023-01-30 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2023-01-31 | 2023-01-27 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2023-01-30 | 2023-01-26 | 6.330 | 10,000 | +10,000 | 0.00% | 63,300 |
| 2022-07-04 | 2022-06-29 | 5.120 | 0 | -124,000 | ||
| 2022-06-30 | 2022-06-28 | 5.230 | 124,000 | +124,000 | 0.01% | 648,520 |
| 2022-04-21 | 2022-04-19 | 4.530 | 0 | -2,000 | ||
| 2022-04-20 | 2022-04-14 | 4.680 | 2,000 | -18,000 | 0.00% | 9,360 |
| 2022-04-19 | 2022-04-13 | 4.490 | 20,000 | +20,000 | 0.00% | 89,800 |
| 2021-03-08 | 2021-03-04 | 6.310 | 0 | -126,000 | ||
| 2021-03-05 | 2021-03-03 | 6.330 | 126,000 | -38,000 | 0.01% | 797,580 |
| 2021-03-04 | 2021-03-02 | 6.140 | 164,000 | +164,000 | 0.01% | 1,006,960 |
| 2021-03-01 | 2021-02-25 | 6.360 | 0 | -60,000 | ||
| 2021-02-24 | 2021-02-22 | 5.850 | 60,000 | +60,000 | 0.00% | 351,000 |
| 2021-02-22 | 2021-02-18 | 5.780 | 0 | -44,000 | ||
| 2021-02-18 | 2021-02-16 | 5.560 | 44,000 | +44,000 | 0.00% | 244,640 |
| 2021-02-17 | 2021-02-11 | 5.450 | 0 | -4,000 | ||
| 2021-02-09 | 2021-02-05 | 5.420 | 4,000 | +2,000 | 0.00% | 21,680 |
| 2021-01-06 | 2021-01-04 | 6.350 | 2,000 | +2,000 | 0.00% | 12,700 |
| 2020-12-29 | 2020-12-24 | 6.180 | 0 | -6,000 | ||
| 2020-12-18 | 2020-12-16 | 6.580 | 6,000 | -2,000 | 0.00% | 39,480 |
| 2020-11-23 | 2020-11-19 | 6.270 | 8,000 | +2,000 | 0.00% | 50,160 |
| 2020-11-20 | 2020-11-18 | 6.360 | 6,000 | +2,000 | 0.00% | 38,160 |
| 2020-11-12 | 2020-11-10 | 6.000 | 4,000 | -54,000 | 0.00% | 24,000 |
| 2020-10-30 | 2020-10-28 | 4.940 | 58,000 | -18,000 | 0.00% | 286,520 |
| 2020-10-23 | 2020-10-21 | 4.950 | 76,000 | -6,000 | 0.00% | 376,200 |
| 2020-09-29 | 2020-09-25 | 4.480 | 82,000 | -46,000 | 0.00% | 367,360 |
| 2020-09-16 | 2020-09-14 | 5.120 | 128,000 | +48,000 | 0.01% | 655,360 |
| 2020-09-15 | 2020-09-11 | 5.030 | 80,000 | +4,000 | 0.00% | 402,400 |
| 2020-09-09 | 2020-09-07 | 5.160 | 76,000 | +30,000 | 0.00% | 392,160 |
| 2020-06-26 | 2020-06-23 | 5.263 | 46,000 | +1,512 | 0.00% | 242,099 |
| 2020-06-04 | 2020-06-02 | 5.242 | 44,488 | +44,488 | 0.00% | 233,222 |
| 2020-01-07 | 2020-01-03 | 7.745 | 0 | -5,803 | ||
| 2019-09-25 | 2019-09-23 | 7.302 | 5,803 | +84 | 0.00% | 42,371 |
| 2019-07-30 | 2019-07-26 | 6.714 | 5,719 | +169 | 0.00% | 38,397 |
| 2019-05-23 | 2019-05-21 | 7.190 | 5,550 | -9,249 | 0.00% | 39,902 |
| 2019-05-21 | 2019-05-17 | 7.136 | 14,799 | +9,249 | 0.00% | 105,599 |
| 2019-05-17 | 2019-05-15 | 7.233 | 5,550 | -18,499 | 0.00% | 40,142 |
| 2019-05-09 | 2019-05-07 | 7.417 | 24,049 | +18,499 | 0.00% | 178,364 |
| 2019-02-28 | 2019-02-26 | 8.271 | 5,550 | -1,850 | 0.00% | 45,903 |
| 2019-02-26 | 2019-02-22 | 8.130 | 7,400 | +5,550 | 0.00% | 60,164 |
| 2019-02-22 | 2019-02-20 | 7.892 | 1,850 | -7,399 | 0.00% | 14,601 |
| 2019-01-11 | 2019-01-09 | 7.027 | 9,249 | +9,249 | 0.00% | 64,997 |
| 2018-04-10 | 2018-04-06 | 12.457 | 0 | -8,911 | ||
| 2018-03-15 | 2018-03-13 | 12.390 | 8,911 | +8,911 | 0.00% | 110,406 |
| 2018-01-19 | 2018-01-17 | 13.131 | 0 | -267,315 | ||
| 2018-01-16 | 2018-01-12 | 13.400 | 267,315 | +267,315 | 0.02% | 3,582,000 |
| 2017-08-24 | 2017-08-21 | 13.616 | 0 | -1,768 | ||
| 2017-07-04 | 2017-06-30 | 12.574 | 1,768 | +18 | 0.00% | 22,231 |
| 2017-05-12 | 2017-05-10 | 13.077 | 1,750 | -5,249 | 0.00% | 22,884 |
| 2017-04-20 | 2017-04-18 | 12.482 | 6,999 | +5,249 | 0.00% | 87,365 |
| 2017-03-28 | 2017-03-24 | 10.436 | 1,750 | -5,249 | 0.00% | 18,264 |
| 2017-03-27 | 2017-03-23 | 10.585 | 6,999 | -1,749 | 0.00% | 74,084 |
| 2017-02-28 | 2017-02-24 | 9.545 | 8,748 | -3,500 | 0.00% | 83,497 |
| 2016-11-25 | 2016-11-23 | 9.122 | 12,248 | +3,500 | 0.00% | 111,724 |
| 2016-09-20 | 2016-09-15 | 9.810 | 8,748 | +73 | 0.00% | 85,814 |
| 2016-09-12 | 2016-09-08 | 10.086 | 8,675 | +8,675 | 0.00% | 87,498 |
| 2016-08-09 | 2016-08-05 | 10.490 | 0 | -50,316 | ||
| 2016-07-27 | 2016-07-25 | 10.167 | 50,316 | +50,316 | 0.00% | 511,556 |
| 2016-04-14 | 2016-04-12 | 10.302 | 0 | -17,123 | ||
| 2016-04-08 | 2016-04-06 | 9.683 | 17,123 | +17,123 | 0.00% | 165,797 |
| 2016-03-31 | 2016-03-29 | 9.356 | 0 | -3,425 | ||
| 2016-03-24 | 2016-03-22 | 9.040 | 3,425 | -17,123 | 0.00% | 30,963 |
| 2016-03-07 | 2016-03-03 | 8.118 | 20,548 | +17,123 | 0.00% | 166,800 |
| 2015-09-23 | 2015-09-21 | 9.005 | 3,425 | +31 | 0.00% | 30,842 |
| 2015-06-29 | 2015-06-25 | 11.122 | 3,394 | +38 | 0.00% | 37,747 |
| 2015-06-26 | 2015-06-24 | 10.883 | 3,356 | -109,057 | 0.00% | 36,524 |
| 2015-06-10 | 2015-06-08 | 10.490 | 112,413 | +41,945 | 0.01% | 1,179,195 |
| 2015-05-29 | 2015-05-27 | 10.585 | 70,468 | -41,945 | 0.00% | 745,919 |
| 2015-04-30 | 2015-04-28 | 10.251 | 112,413 | +25,167 | 0.01% | 1,152,395 |
| 2015-04-27 | 2015-04-23 | 10.549 | 87,246 | +3,355 | 0.01% | 920,397 |
| 2015-04-14 | 2015-04-10 | 10.406 | 83,891 | +83,891 | 0.01% | 873,004 |
| 2014-11-13 | 2014-11-11 | 7.104 | 0 | -167,781 | ||
| 2014-11-07 | 2014-11-05 | 7.271 | 167,781 | +50,334 | 0.01% | 1,219,998 |
| 2014-11-06 | 2014-11-04 | 6.985 | 117,447 | +117,447 | 0.01% | 820,401 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy