History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-10-10 | 2025-10-08 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-09 | 2025-10-06 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-08 | 2025-10-03 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-30 | 2025-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-29 | 2025-09-25 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-26 | 2025-09-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-24 | 2025-09-22 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-23 | 2025-09-19 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-22 | 2025-09-18 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-18 | 2025-09-16 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-09-17 | 2025-09-15 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-16 | 2025-09-12 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-15 | 2025-09-11 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-09-12 | 2025-09-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-11 | 2025-09-09 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-09 | 2025-09-05 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-05 | 2025-09-03 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-04 | 2025-09-02 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-09-02 | 2025-08-29 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-09-01 | 2025-08-28 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-29 | 2025-08-27 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-28 | 2025-08-26 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-27 | 2025-08-25 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-26 | 2025-08-22 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-25 | 2025-08-21 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-22 | 2025-08-20 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-21 | 2025-08-19 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-20 | 2025-08-18 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-19 | 2025-08-15 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-18 | 2025-08-14 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-15 | 2025-08-13 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-08-14 | 2025-08-12 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-13 | 2025-08-11 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-08-11 | 2025-08-07 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-08 | 2025-08-06 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-06 | 2025-08-04 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-08-05 | 2025-08-01 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-04 | 2025-07-31 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-08-01 | 2025-07-30 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-07-31 | 2025-07-29 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-07-30 | 2025-07-28 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-07-29 | 2025-07-25 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-07-28 | 2025-07-24 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-07-25 | 2025-07-23 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-07-24 | 2025-07-22 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2025-07-23 | 2025-07-21 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-07-18 | 2025-07-16 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-17 | 2025-07-15 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-07-16 | 2025-07-14 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-15 | 2025-07-11 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-07-14 | 2025-07-10 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-11 | 2025-07-09 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-10 | 2025-07-08 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-07-08 | 2025-07-04 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-07 | 2025-07-03 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-04 | 2025-07-02 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-03 | 2025-06-30 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-02 | 2025-06-27 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-06-30 | 2025-06-26 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-06-27 | 2025-06-25 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-26 | 2025-06-24 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-25 | 2025-06-23 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-24 | 2025-06-20 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-23 | 2025-06-19 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-19 | 2025-06-17 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-18 | 2025-06-16 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-17 | 2025-06-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-06-16 | 2025-06-12 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-13 | 2025-06-11 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-12 | 2025-06-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-11 | 2025-06-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-10 | 2025-06-06 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-06-09 | 2025-06-05 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-06 | 2025-06-04 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-05 | 2025-06-03 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-06-04 | 2025-06-02 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-06-03 | 2025-05-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-06-02 | 2025-05-29 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-29 | 2025-05-27 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-27 | 2025-05-23 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-26 | 2025-05-22 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-23 | 2025-05-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-22 | 2025-05-20 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-20 | 2025-05-16 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-19 | 2025-05-15 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-16 | 2025-05-14 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-15 | 2025-05-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-14 | 2025-05-12 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-05-13 | 2025-05-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-12 | 2025-05-08 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-05-09 | 2025-05-07 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-08 | 2025-05-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-07 | 2025-05-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-05-06 | 2025-04-30 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-29 | 2025-04-25 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-28 | 2025-04-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-04-24 | 2025-04-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-04-23 | 2025-04-17 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-04-22 | 2025-04-16 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-17 | 2025-04-15 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-15 | 2025-04-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-14 | 2025-04-10 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-04-11 | 2025-04-09 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-10 | 2025-04-08 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-04-09 | 2025-04-07 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-04-08 | 2025-04-03 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-07 | 2025-04-02 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-03 | 2025-04-01 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-02 | 2025-03-31 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-04-01 | 2025-03-28 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-03-31 | 2025-03-27 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-28 | 2025-03-26 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-03-27 | 2025-03-25 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-03-25 | 2025-03-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-03-24 | 2025-03-20 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-03-20 | 2025-03-18 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-19 | 2025-03-17 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-18 | 2025-03-14 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-03-17 | 2025-03-13 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-14 | 2025-03-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-03-12 | 2025-03-10 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-11 | 2025-03-07 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-03-07 | 2025-03-05 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-03-06 | 2025-03-04 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-05 | 2025-03-03 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-04 | 2025-02-28 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-02-28 | 2025-02-26 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-27 | 2025-02-25 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-02-26 | 2025-02-24 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-25 | 2025-02-21 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-24 | 2025-02-20 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-02-21 | 2025-02-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-20 | 2025-02-18 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-19 | 2025-02-17 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-18 | 2025-02-14 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-02-14 | 2025-02-12 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-02-13 | 2025-02-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-12 | 2025-02-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-11 | 2025-02-07 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-10 | 2025-02-06 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-02-07 | 2025-02-05 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-06 | 2025-02-04 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-05 | 2025-02-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-04 | 2025-01-28 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-03 | 2025-01-24 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-27 | 2025-01-23 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-24 | 2025-01-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-23 | 2025-01-21 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-01-22 | 2025-01-20 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-21 | 2025-01-17 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-01-20 | 2025-01-16 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-17 | 2025-01-15 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-01-15 | 2025-01-13 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2025-01-14 | 2025-01-10 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-01-13 | 2025-01-09 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-10 | 2025-01-08 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-09 | 2025-01-07 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-08 | 2025-01-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-01-07 | 2025-01-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-06 | 2025-01-02 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-03 | 2024-12-31 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2024-12-30 | 2024-12-24 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-27 | 2024-12-20 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-12-23 | 2024-12-19 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2024-12-19 | 2024-12-17 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-12-18 | 2024-12-16 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-17 | 2024-12-13 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-16 | 2024-12-12 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-13 | 2024-12-11 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-12 | 2024-12-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-12-11 | 2024-12-09 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2024-12-10 | 2024-12-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-09 | 2024-12-05 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-06 | 2024-12-04 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-12-05 | 2024-12-03 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-04 | 2024-12-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-12-03 | 2024-11-29 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-12-02 | 2024-11-28 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-11-29 | 2024-11-27 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-11-28 | 2024-11-26 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-27 | 2024-11-25 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-26 | 2024-11-22 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-25 | 2024-11-21 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-22 | 2024-11-20 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-21 | 2024-11-19 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-11-20 | 2024-11-18 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-19 | 2024-11-15 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2024-11-18 | 2024-11-14 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-11-15 | 2024-11-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-14 | 2024-11-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-11-13 | 2024-11-11 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2024-11-11 | 2024-11-07 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-11-08 | 2024-11-06 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-11-07 | 2024-11-05 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-11-06 | 2024-11-04 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-05 | 2024-11-01 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-04 | 2024-10-31 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-11-01 | 2024-10-30 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-31 | 2024-10-29 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-30 | 2024-10-28 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-10-29 | 2024-10-25 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-25 | 2024-10-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-24 | 2024-10-22 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-23 | 2024-10-21 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-10-22 | 2024-10-18 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-10-21 | 2024-10-17 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-17 | 2024-10-15 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-10-16 | 2024-10-14 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-10-15 | 2024-10-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-10-14 | 2024-10-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-10 | 2024-10-08 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2024-10-09 | 2024-10-07 | 3.580 | 22,000 | +0 | 0.00% | 78,760 |
| 2024-10-08 | 2024-10-04 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2024-10-04 | 2024-10-02 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2024-09-30 | 2024-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-09-27 | 2024-09-25 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-09-26 | 2024-09-24 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-09-25 | 2024-09-23 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-09-24 | 2024-09-20 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-09-23 | 2024-09-19 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-09-20 | 2024-09-17 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-09-19 | 2024-09-16 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-09-17 | 2024-09-13 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2024-09-16 | 2024-09-12 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2024-09-13 | 2024-09-11 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2024-09-12 | 2024-09-10 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2024-09-11 | 2024-09-09 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-09-10 | 2024-09-05 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-09-05 | 2024-09-03 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-09-04 | 2024-09-02 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-09-02 | 2024-08-29 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-08-30 | 2024-08-28 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-29 | 2024-08-27 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-28 | 2024-08-26 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-27 | 2024-08-23 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-08-26 | 2024-08-22 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-08-23 | 2024-08-21 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-22 | 2024-08-20 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-08-21 | 2024-08-19 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-08-20 | 2024-08-16 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-08-19 | 2024-08-15 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-08-15 | 2024-08-13 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-14 | 2024-08-12 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-13 | 2024-08-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-12 | 2024-08-08 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-08-09 | 2024-08-07 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-08-08 | 2024-08-06 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-08-07 | 2024-08-05 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-08-06 | 2024-08-02 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-08-05 | 2024-08-01 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-08-02 | 2024-07-31 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-07-31 | 2024-07-29 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-07-30 | 2024-07-26 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-07-29 | 2024-07-25 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-07-26 | 2024-07-24 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-07-25 | 2024-07-23 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-07-24 | 2024-07-22 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-07-23 | 2024-07-19 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-07-22 | 2024-07-18 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-07-19 | 2024-07-17 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-07-18 | 2024-07-16 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-07-17 | 2024-07-15 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-07-16 | 2024-07-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-07-15 | 2024-07-11 | 2.800 | 22,000 | -10,000 | 0.00% | 61,600 |
| 2024-06-03 | 2024-05-30 | 2.710 | 32,000 | +10,000 | 0.00% | 86,720 |
| 2024-05-29 | 2024-05-27 | 2.870 | 22,000 | -10,000 | 0.00% | 63,140 |
| 2024-05-27 | 2024-05-23 | 2.870 | 32,000 | +6,000 | 0.00% | 91,840 |
| 2024-05-20 | 2024-05-16 | 2.690 | 26,000 | +10,000 | 0.00% | 69,940 |
| 2024-05-09 | 2024-05-07 | 2.620 | 16,000 | +10,000 | 0.00% | 41,920 |
| 2020-06-26 | 2020-06-23 | 5.263 | 6,000 | +197 | 0.00% | 31,578 |
| 2019-09-25 | 2019-09-23 | 7.302 | 5,803 | +84 | 0.00% | 42,371 |
| 2019-07-30 | 2019-07-26 | 6.714 | 5,719 | +169 | 0.00% | 38,397 |
| 2018-09-19 | 2018-09-17 | 9.688 | 5,550 | +75 | 0.00% | 53,771 |
| 2018-07-04 | 2018-06-29 | 9.281 | 5,475 | +129 | 0.00% | 50,814 |
| 2018-06-28 | 2018-06-26 | 8.911 | 5,346 | -48,117 | 0.00% | 47,637 |
| 2018-06-27 | 2018-06-25 | 9.191 | 53,463 | +8,910 | 0.00% | 491,400 |
| 2018-06-26 | 2018-06-22 | 9.797 | 44,553 | -8,910 | 0.00% | 436,505 |
| 2018-06-25 | 2018-06-21 | 9.876 | 53,463 | -14,257 | 0.00% | 528,000 |
| 2018-06-22 | 2018-06-20 | 9.887 | 67,720 | -26,731 | 0.00% | 669,562 |
| 2018-06-21 | 2018-06-19 | 9.865 | 94,451 | +89,105 | 0.01% | 931,737 |
| 2017-09-20 | 2017-09-18 | 15.426 | 5,346 | +41 | 0.00% | 82,466 |
| 2017-07-04 | 2017-06-30 | 12.574 | 5,305 | +56 | 0.00% | 66,704 |
| 2016-09-20 | 2016-09-15 | 9.810 | 5,249 | +44 | 0.00% | 51,490 |
| 2016-07-05 | 2016-06-30 | 9.811 | 5,205 | +68 | 0.00% | 51,067 |
| 2016-03-11 | 2016-03-09 | 8.737 | 5,137 | -5,137 | 0.00% | 44,880 |
| 2016-03-04 | 2016-03-02 | 8.164 | 10,274 | +5,137 | 0.00% | 83,880 |
| 2015-09-23 | 2015-09-21 | 9.005 | 5,137 | +47 | 0.00% | 46,259 |
| 2015-06-29 | 2015-06-25 | 11.122 | 5,090 | +57 | 0.00% | 56,609 |
| 2014-09-11 | 2014-09-08 | 7.548 | 5,033 | +49 | 0.00% | 37,989 |
| 2014-07-04 | 2014-07-02 | 6.473 | 4,984 | +90 | 0.00% | 32,262 |
| 2013-11-18 | 2013-11-14 | 7.049 | 4,894 | -3,263 | 0.00% | 34,499 |
| 2013-09-10 | 2013-09-06 | 6.312 | 8,157 | +93 | 0.00% | 51,489 |
| 2013-09-05 | 2013-09-03 | 6.337 | 8,064 | -16,127 | 0.00% | 51,102 |
| 2013-07-04 | 2013-07-02 | 6.328 | 24,191 | +440 | 0.00% | 153,081 |
| 2013-06-28 | 2013-06-26 | 6.252 | 23,751 | -7,918 | 0.00% | 148,497 |
| 2013-06-27 | 2013-06-25 | 5.646 | 31,669 | +7,918 | 0.00% | 178,802 |
| 2012-09-12 | 2012-09-10 | 6.515 | 23,751 | +222 | 0.00% | 154,749 |
| 2012-06-12 | 2012-06-08 | 6.184 | 23,529 | +341 | 0.00% | 145,509 |
| 2012-04-25 | 2012-04-23 | 6.223 | 23,188 | -7,729 | 0.00% | 144,300 |
| 2012-03-20 | 2012-03-16 | 5.524 | 30,917 | +7,729 | 0.00% | 170,798 |
| 2012-02-14 | 2012-02-10 | 4.878 | 23,188 | -1,546 | 0.00% | 113,100 |
| 2011-09-09 | 2011-09-07 | 4.361 | 24,734 | +155 | 0.00% | 107,877 |
| 2011-03-02 | 2011-02-28 | 5.052 | 24,579 | -7,681 | 0.00% | 124,161 |
| 2010-12-08 | 2010-12-06 | 5.403 | 32,260 | -7,680 | 0.00% | 174,302 |
| 2010-10-29 | 2010-10-27 | 5.807 | 39,940 | -7,681 | 0.00% | 231,917 |
| 2010-10-27 | 2010-10-25 | 5.911 | 47,621 | +7,681 | 0.00% | 281,478 |
| 2010-09-27 | 2010-09-22 | 5.364 | 39,940 | +7,680 | 0.00% | 214,237 |
| 2010-05-19 | 2010-05-17 | 5.375 | 32,260 | +303 | 0.00% | 173,411 |
| 2009-10-23 | 2009-10-21 | 7.215 | 31,957 | -7,608 | 0.00% | 230,583 |
| 2009-10-20 | 2009-10-16 | 7.097 | 39,565 | -10,652 | 0.00% | 280,798 |
| 2009-10-14 | 2009-10-12 | 7.018 | 50,217 | -7,609 | 0.00% | 352,437 |
| 2009-09-29 | 2009-09-25 | 6.598 | 57,826 | +7,609 | 0.00% | 381,519 |
| 2009-09-08 | 2009-09-04 | 6.217 | 50,217 | -15,218 | 0.00% | 312,177 |
| 2009-09-01 | 2009-08-28 | 5.980 | 65,435 | -7,609 | 0.00% | 391,301 |
| 2009-08-28 | 2009-08-26 | 6.190 | 73,044 | +22,827 | 0.01% | 452,163 |
| 2009-08-21 | 2009-08-19 | 5.875 | 50,217 | +7,608 | 0.00% | 295,017 |
| 2009-08-20 | 2009-08-18 | 6.138 | 42,609 | +7,609 | 0.00% | 261,522 |
| 2009-08-06 | 2009-08-04 | 7.439 | 35,000 | -7,609 | 0.00% | 260,360 |
| 2009-07-27 | 2009-07-23 | 6.926 | 42,609 | +18,261 | 0.00% | 295,122 |
| 2009-07-22 | 2009-07-20 | 7.163 | 24,348 | +7,609 | 0.00% | 174,401 |
| 2009-05-06 | 2009-05-04 | 7.229 | 16,739 | -15,218 | 0.00% | 120,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 31,957 | -7,608 | 0.00% | 207,903 |
| 2009-04-30 | 2009-04-28 | 5.941 | 39,565 | -7,609 | 0.00% | 235,038 |
| 2009-04-22 | 2009-04-20 | 6.611 | 47,174 | -7,609 | 0.00% | 311,860 |
| 2009-04-21 | 2009-04-17 | 6.585 | 54,783 | +7,609 | 0.00% | 360,722 |
| 2009-04-16 | 2009-04-14 | 6.230 | 47,174 | -6,087 | 0.00% | 293,880 |
| 2009-04-06 | 2009-04-02 | 5.546 | 53,261 | -30,435 | 0.00% | 295,400 |
| 2009-04-02 | 2009-03-31 | 4.534 | 83,696 | -7,608 | 0.01% | 379,501 |
| 2009-04-01 | 2009-03-30 | 4.377 | 91,304 | +7,608 | 0.01% | 399,598 |
| 2009-03-17 | 2009-03-13 | 4.245 | 83,696 | -22,826 | 0.01% | 355,301 |
| 2009-03-13 | 2009-03-11 | 3.759 | 106,522 | -6,087 | 0.01% | 400,401 |
| 2009-03-10 | 2009-03-06 | 3.443 | 112,609 | -7,609 | 0.01% | 387,761 |
| 2009-03-09 | 2009-03-05 | 3.575 | 120,218 | +7,609 | 0.01% | 429,762 |
| 2009-03-03 | 2009-02-27 | 3.811 | 112,609 | +7,609 | 0.01% | 429,201 |
| 2009-03-02 | 2009-02-26 | 3.943 | 105,000 | -76,087 | 0.01% | 414,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 181,087 | +3,043 | 0.01% | 749,699 |
| 2009-02-26 | 2009-02-24 | 4.166 | 178,044 | +3,044 | 0.01% | 741,781 |
| 2009-02-24 | 2009-02-20 | 4.337 | 175,000 | +76,087 | 0.01% | 758,999 |
| 2009-02-09 | 2009-02-05 | 4.679 | 98,913 | -7,609 | 0.01% | 462,799 |
| 2009-02-06 | 2009-02-04 | 4.679 | 106,522 | -19,782 | 0.01% | 498,401 |
| 2009-02-04 | 2009-02-02 | 4.232 | 126,304 | +4,565 | 0.01% | 534,518 |
| 2009-02-03 | 2009-01-30 | 4.574 | 121,739 | -7,609 | 0.01% | 556,799 |
| 2009-01-30 | 2009-01-23 | 4.324 | 129,348 | +15,217 | 0.01% | 559,300 |
| 2009-01-29 | 2009-01-22 | 4.495 | 114,131 | -7,608 | 0.01% | 513,002 |
| 2009-01-21 | 2009-01-19 | 4.718 | 121,739 | +7,608 | 0.01% | 574,399 |
| 2009-01-20 | 2009-01-16 | 4.705 | 114,131 | +7,609 | 0.01% | 537,002 |
| 2009-01-19 | 2009-01-15 | 4.758 | 106,522 | +4,565 | 0.01% | 506,801 |
| 2009-01-16 | 2009-01-14 | 4.850 | 101,957 | +7,609 | 0.01% | 494,462 |
| 2009-01-15 | 2009-01-13 | 4.837 | 94,348 | +15,217 | 0.01% | 456,320 |
| 2009-01-07 | 2009-01-05 | 5.428 | 79,131 | +4,566 | 0.01% | 429,523 |
| 2009-01-06 | 2009-01-02 | 5.257 | 74,565 | +4,565 | 0.01% | 391,998 |
| 2009-01-02 | 2008-12-29 | 5.021 | 70,000 | +3,043 | 0.00% | 351,440 |
| 2008-12-30 | 2008-12-24 | 5.060 | 66,957 | +15,218 | 0.00% | 338,802 |
| 2008-12-23 | 2008-12-19 | 5.651 | 51,739 | +3,043 | 0.00% | 292,399 |
| 2008-12-18 | 2008-12-16 | 5.297 | 48,696 | -3,043 | 0.00% | 257,922 |
| 2008-12-17 | 2008-12-15 | 5.270 | 51,739 | +3,043 | 0.00% | 272,679 |
| 2008-12-16 | 2008-12-12 | 5.178 | 48,696 | +7,609 | 0.00% | 252,162 |
| 2008-12-15 | 2008-12-11 | 5.691 | 41,087 | -4,565 | 0.00% | 233,820 |
| 2008-12-04 | 2008-12-02 | 5.205 | 45,652 | +7,608 | 0.00% | 237,599 |
| 2008-12-02 | 2008-11-28 | 5.507 | 38,044 | -7,608 | 0.00% | 209,503 |
| 2008-11-24 | 2008-11-20 | 5.520 | 45,652 | +7,608 | 0.00% | 251,999 |
| 2008-11-05 | 2008-11-03 | 6.427 | 38,044 | -7,608 | 0.00% | 244,503 |
| 2008-10-24 | 2008-10-22 | 6.282 | 45,652 | +7,608 | 0.00% | 286,799 |
| 2008-09-25 | 2008-09-23 | 8.477 | 38,044 | -7,608 | 0.00% | 322,504 |
| 2008-09-01 | 2008-08-28 | 8.030 | 45,652 | -3,044 | 0.00% | 366,598 |
| 2008-08-21 | 2008-08-19 | 7.229 | 48,696 | -7,608 | 0.00% | 352,002 |
| 2008-08-20 | 2008-08-18 | 7.347 | 56,304 | +7,608 | 0.00% | 413,657 |
| 2008-08-14 | 2008-08-12 | 7.491 | 48,696 | +3,044 | 0.00% | 364,802 |
| 2008-08-11 | 2008-08-07 | 8.083 | 45,652 | -15,218 | 0.00% | 368,998 |
| 2008-07-21 | 2008-07-17 | 9.463 | 60,870 | -7,608 | 0.00% | 576,004 |
| 2008-07-14 | 2008-07-10 | 9.450 | 68,478 | -3,044 | 0.00% | 647,097 |
| 2008-06-27 | 2008-06-25 | 8.543 | 71,522 | +1,522 | 0.01% | 611,002 |
| 2008-06-13 | 2008-06-11 | 9.174 | 70,000 | +3,043 | 0.01% | 642,159 |
| 2008-06-10 | 2008-06-05 | 10.054 | 66,957 | +4,566 | 0.01% | 673,204 |
| 2008-05-26 | 2008-05-22 | 10.725 | 62,391 | +3,043 | 0.01% | 669,116 |
| 2008-05-23 | 2008-05-21 | 11.066 | 59,348 | -4,565 | 0.00% | 656,761 |
| 2008-05-22 | 2008-05-20 | 11.093 | 63,913 | +3,043 | 0.01% | 708,959 |
| 2008-05-13 | 2008-05-08 | 11.164 | 60,870 | -7,608 | 0.01% | 679,524 |
| 2008-05-09 | 2008-05-07 | 11.297 | 68,478 | +838 | 0.01% | 773,567 |
| 2008-05-06 | 2008-05-02 | 10.884 | 67,640 | +4,509 | 0.01% | 736,201 |
| 2008-05-05 | 2008-04-30 | 10.605 | 63,131 | -3,006 | 0.01% | 669,484 |
| 2008-04-28 | 2008-04-24 | 10.818 | 66,137 | -6,012 | 0.01% | 715,442 |
| 2008-04-25 | 2008-04-23 | 9.780 | 72,149 | -3,006 | 0.01% | 705,597 |
| 2008-04-16 | 2008-04-14 | 8.609 | 75,155 | +6,012 | 0.01% | 646,996 |
| 2008-04-14 | 2008-04-10 | 9.048 | 69,143 | +3,006 | 0.01% | 625,600 |
| 2008-04-10 | 2008-04-08 | 9.314 | 66,137 | -1,503 | 0.01% | 616,002 |
| 2008-03-31 | 2008-03-27 | 9.261 | 67,640 | +9,019 | 0.01% | 626,401 |
| 2008-03-13 | 2008-03-11 | 9.633 | 58,621 | -1,503 | 0.00% | 564,717 |
| 2008-03-05 | 2008-03-03 | 11.177 | 60,124 | +4,509 | 0.01% | 671,996 |
| 2008-02-28 | 2008-02-26 | 10.804 | 55,615 | -4,509 | 0.00% | 600,879 |
| 2008-02-25 | 2008-02-21 | 11.509 | 60,124 | +3,006 | 0.01% | 691,995 |
| 2008-02-22 | 2008-02-20 | 11.509 | 57,118 | +4,509 | 0.00% | 657,398 |
| 2008-02-20 | 2008-02-18 | 11.855 | 52,609 | -3,006 | 0.00% | 623,702 |
| 2008-02-19 | 2008-02-15 | 11.363 | 55,615 | +3,006 | 0.00% | 631,959 |
| 2008-02-13 | 2008-02-11 | 11.164 | 52,609 | -1,503 | 0.00% | 587,302 |
| 2008-02-12 | 2008-02-06 | 11.669 | 54,112 | -1,503 | 0.00% | 631,441 |
| 2008-02-05 | 2008-02-01 | 12.241 | 55,615 | +3,006 | 0.00% | 680,799 |
| 2008-02-01 | 2008-01-30 | 13.279 | 52,609 | +4,509 | 0.00% | 698,602 |
| 2008-01-29 | 2008-01-25 | 14.051 | 48,100 | -4,509 | 0.00% | 675,847 |
| 2008-01-28 | 2008-01-24 | 13.306 | 52,609 | +4,509 | 0.00% | 700,002 |
| 2008-01-23 | 2008-01-21 | 13.492 | 48,100 | +15,032 | 0.00% | 648,967 |
| 2008-01-18 | 2008-01-16 | 14.397 | 33,068 | +15,031 | 0.00% | 476,074 |
| 2008-01-15 | 2008-01-11 | 17.218 | 18,037 | +1,503 | 0.00% | 310,555 |
| 2008-01-10 | 2008-01-08 | 17.510 | 16,534 | -9,019 | 0.00% | 289,516 |
| 2008-01-09 | 2008-01-07 | 17.297 | 25,553 | +7,516 | 0.00% | 442,002 |
| 2008-01-07 | 2008-01-03 | 16.792 | 18,037 | -3,007 | 0.00% | 302,875 |
| 2008-01-04 | 2008-01-02 | 17.697 | 21,044 | +1,504 | 0.00% | 372,408 |
| 2008-01-03 | 2007-12-31 | 17.617 | 19,540 | -6,013 | 0.00% | 344,232 |
| 2008-01-02 | 2007-12-27 | 17.218 | 25,553 | +1,503 | 0.00% | 439,962 |
| 2007-12-28 | 2007-12-24 | 16.632 | 24,050 | -4,509 | 0.00% | 400,004 |
| 2007-12-18 | 2007-12-14 | 15.727 | 28,559 | +12,025 | 0.00% | 449,159 |
| 2007-12-14 | 2007-12-12 | 17.191 | 16,534 | +3,006 | 0.00% | 284,236 |
| 2007-12-11 | 2007-12-07 | 18.229 | 13,528 | -4,509 | 0.00% | 246,600 |
| 2007-12-04 | 2007-11-30 | 17.643 | 18,037 | +4,509 | 0.00% | 318,234 |
| 2007-12-03 | 2007-11-29 | 17.963 | 13,528 | -4,509 | 0.00% | 243,000 |
| 2007-11-29 | 2007-11-27 | 16.765 | 18,037 | -7,516 | 0.00% | 302,395 |
| 2007-11-27 | 2007-11-23 | 15.674 | 25,553 | -7,515 | 0.00% | 400,522 |
| 2007-11-22 | 2007-11-20 | 16.632 | 33,068 | +7,515 | 0.00% | 549,993 |
| 2007-11-16 | 2007-11-14 | 17.830 | 25,553 | -3,006 | 0.00% | 455,602 |
| 2007-11-15 | 2007-11-13 | 16.739 | 28,559 | +7,515 | 0.00% | 478,039 |
| 2007-11-01 | 2007-10-30 | 20.358 | 21,044 | -12,024 | 0.00% | 428,409 |
| 2007-10-24 | 2007-10-22 | 19.639 | 33,068 | +7,515 | 0.00% | 649,432 |
| 2007-10-18 | 2007-10-16 | 21.023 | 25,553 | -1,503 | 0.00% | 537,203 |
| 2007-10-17 | 2007-10-15 | 21.422 | 27,056 | +1,503 | 0.00% | 579,600 |
| 2007-10-16 | 2007-10-12 | 21.156 | 25,553 | +3,006 | 0.00% | 540,603 |
| 2007-10-08 | 2007-10-04 | 20.225 | 22,547 | +7,516 | 0.00% | 456,007 |
| 2007-10-05 | 2007-10-03 | 22.088 | 15,031 | -7,516 | 0.00% | 331,998 |
| 2007-10-04 | 2007-10-02 | 22.487 | 22,547 | +1,503 | 0.00% | 507,008 |
| 2007-09-27 | 2007-09-24 | 19.293 | 21,044 | +15,032 | 0.00% | 406,009 |
| 2007-09-14 | 2007-09-12 | 17.377 | 6,012 | +4,509 | 0.00% | 104,472 |
| 2007-09-11 | 2007-09-07 | 17.354 | 1,503 | -1,493 | 0.00% | 26,084 |
| 2007-09-05 | 2007-09-03 | 17.087 | 2,996 | -1,499 | 0.00% | 51,194 |
| 2007-09-04 | 2007-08-31 | 16.927 | 4,495 | +2,997 | 0.00% | 76,088 |
| 2007-09-03 | 2007-08-30 | 16.233 | 1,498 | -4,495 | 0.00% | 24,317 |
| 2007-08-23 | 2007-08-21 | 15.352 | 5,993 | -7,491 | 0.00% | 92,004 |
| 2007-08-22 | 2007-08-20 | 14.951 | 13,484 | -1,498 | 0.00% | 201,605 |
| 2007-08-21 | 2007-08-17 | 13.069 | 14,982 | -2,996 | 0.00% | 195,802 |
| 2007-08-20 | 2007-08-16 | 14.417 | 17,978 | +1,498 | 0.00% | 259,197 |
| 2007-08-17 | 2007-08-15 | 15.565 | 16,480 | +7,491 | 0.00% | 256,519 |
| 2007-08-16 | 2007-08-14 | 16.420 | 8,989 | +2,996 | 0.00% | 147,598 |
| 2007-08-14 | 2007-08-10 | 16.820 | 5,993 | -1,498 | 0.00% | 100,804 |
| 2007-08-10 | 2007-08-08 | 16.767 | 7,491 | -2,996 | 0.00% | 125,601 |
| 2007-08-09 | 2007-08-07 | 15.485 | 10,487 | +4,494 | 0.00% | 162,395 |
| 2007-08-06 | 2007-08-02 | 16.527 | 5,993 | +1,498 | 0.00% | 99,044 |
| 2007-07-31 | 2007-07-27 | 17.248 | 4,495 | +1,499 | 0.00% | 77,528 |
| 2007-07-18 | 2007-07-16 | 18.556 | 2,996 | +2,996 | 0.00% | 55,593 |
| 2007-07-12 | 2007-07-10 | 17.621 | 0 | -2,996 | ||
| 2007-07-04 | 2007-06-29 | 14.684 | 2,996 | -7,491 | 0.00% | 43,995 |
| 2007-06-26 | 2007-06-22 | 14.898 | 10,487 | 0.00% | 156,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy