History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-13 | 2025-10-09 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-09 | 2025-10-06 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-08 | 2025-10-03 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-10-02 | 2025-09-29 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-09-30 | 2025-09-26 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-29 | 2025-09-25 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-26 | 2025-09-24 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-24 | 2025-09-22 | 2.790 | 14,000 | -26,000 | 0.00% | 39,060 |
| 2025-06-06 | 2025-06-04 | 2.870 | 40,000 | -16,000 | 0.00% | 114,800 |
| 2025-06-04 | 2025-06-02 | 2.790 | 56,000 | -16,000 | 0.00% | 156,240 |
| 2025-06-03 | 2025-05-30 | 2.780 | 72,000 | +22,000 | 0.00% | 200,160 |
| 2025-05-30 | 2025-05-28 | 2.810 | 50,000 | -32,000 | 0.00% | 140,500 |
| 2025-05-29 | 2025-05-27 | 2.800 | 82,000 | +42,000 | 0.00% | 229,600 |
| 2025-05-22 | 2025-05-20 | 2.800 | 40,000 | +6,000 | 0.00% | 112,000 |
| 2025-05-08 | 2025-05-06 | 2.820 | 34,000 | -12,000 | 0.00% | 95,880 |
| 2025-05-07 | 2025-05-02 | 2.710 | 46,000 | +12,000 | 0.00% | 124,660 |
| 2025-05-06 | 2025-04-30 | 2.800 | 34,000 | -8,000 | 0.00% | 95,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 42,000 | +8,000 | 0.00% | 117,600 |
| 2025-04-24 | 2025-04-22 | 2.850 | 34,000 | -24,000 | 0.00% | 96,900 |
| 2025-04-23 | 2025-04-17 | 2.710 | 58,000 | -116,000 | 0.00% | 157,180 |
| 2025-04-22 | 2025-04-16 | 2.630 | 174,000 | +46,000 | 0.01% | 457,620 |
| 2025-04-17 | 2025-04-15 | 2.650 | 128,000 | -14,000 | 0.01% | 339,200 |
| 2025-04-16 | 2025-04-14 | 2.670 | 142,000 | +8,000 | 0.01% | 379,140 |
| 2025-04-11 | 2025-04-09 | 2.670 | 134,000 | -20,000 | 0.01% | 357,780 |
| 2025-04-09 | 2025-04-07 | 2.480 | 154,000 | +22,000 | 0.01% | 381,920 |
| 2025-04-08 | 2025-04-03 | 2.770 | 132,000 | +30,000 | 0.01% | 365,640 |
| 2025-04-07 | 2025-04-02 | 2.770 | 102,000 | +8,000 | 0.01% | 282,540 |
| 2025-04-03 | 2025-04-01 | 2.770 | 94,000 | +10,000 | 0.01% | 260,380 |
| 2025-04-02 | 2025-03-31 | 2.810 | 84,000 | +50,000 | 0.00% | 236,040 |
| 2025-03-07 | 2025-03-05 | 2.780 | 34,000 | -16,000 | 0.00% | 94,520 |
| 2025-03-05 | 2025-03-03 | 2.720 | 50,000 | +6,000 | 0.00% | 136,000 |
| 2025-03-04 | 2025-02-28 | 2.750 | 44,000 | +10,000 | 0.00% | 121,000 |
| 2025-02-25 | 2025-02-21 | 2.930 | 34,000 | -6,000 | 0.00% | 99,620 |
| 2025-02-20 | 2025-02-18 | 2.930 | 40,000 | +6,000 | 0.00% | 117,200 |
| 2025-02-17 | 2025-02-13 | 2.850 | 34,000 | -10,000 | 0.00% | 96,900 |
| 2025-02-14 | 2025-02-12 | 2.880 | 44,000 | +6,000 | 0.00% | 126,720 |
| 2025-02-12 | 2025-02-10 | 2.840 | 38,000 | -2,000 | 0.00% | 107,920 |
| 2025-02-11 | 2025-02-07 | 2.820 | 40,000 | -20,000 | 0.00% | 112,800 |
| 2025-02-10 | 2025-02-06 | 2.780 | 60,000 | +10,000 | 0.00% | 166,800 |
| 2025-02-07 | 2025-02-05 | 2.790 | 50,000 | +10,000 | 0.00% | 139,500 |
| 2025-02-06 | 2025-02-04 | 2.820 | 40,000 | -8,000 | 0.00% | 112,800 |
| 2025-02-05 | 2025-02-03 | 2.790 | 48,000 | +8,000 | 0.00% | 133,920 |
| 2025-02-04 | 2025-01-28 | 2.840 | 40,000 | +16,000 | 0.00% | 113,600 |
| 2025-01-24 | 2025-01-22 | 2.850 | 24,000 | -2,000 | 0.00% | 68,400 |
| 2025-01-23 | 2025-01-21 | 2.880 | 26,000 | -60,000 | 0.00% | 74,880 |
| 2025-01-10 | 2025-01-08 | 2.710 | 86,000 | +10,000 | 0.00% | 233,060 |
| 2025-01-08 | 2025-01-06 | 2.810 | 76,000 | +2,000 | 0.00% | 213,560 |
| 2025-01-07 | 2025-01-03 | 2.790 | 74,000 | -14,000 | 0.00% | 206,460 |
| 2025-01-06 | 2025-01-02 | 2.840 | 88,000 | +6,000 | 0.00% | 249,920 |
| 2025-01-03 | 2024-12-31 | 2.800 | 82,000 | +68,000 | 0.00% | 229,600 |
| 2024-12-30 | 2024-12-24 | 2.870 | 14,000 | -10,000 | 0.00% | 40,180 |
| 2024-12-27 | 2024-12-20 | 2.850 | 24,000 | +10,000 | 0.00% | 68,400 |
| 2024-12-23 | 2024-12-19 | 2.900 | 14,000 | -52,000 | 0.00% | 40,600 |
| 2024-12-19 | 2024-12-17 | 2.760 | 66,000 | +24,000 | 0.00% | 182,160 |
| 2024-12-18 | 2024-12-16 | 2.820 | 42,000 | +28,000 | 0.00% | 118,440 |
| 2024-12-10 | 2024-12-06 | 2.820 | 14,000 | -12,000 | 0.00% | 39,480 |
| 2024-12-06 | 2024-12-04 | 2.650 | 26,000 | +2,000 | 0.00% | 68,900 |
| 2024-12-04 | 2024-12-02 | 2.710 | 24,000 | -6,000 | 0.00% | 65,040 |
| 2024-12-03 | 2024-11-29 | 2.680 | 30,000 | +6,000 | 0.00% | 80,400 |
| 2024-11-25 | 2024-11-21 | 2.810 | 24,000 | -6,000 | 0.00% | 67,440 |
| 2024-11-18 | 2024-11-14 | 2.730 | 30,000 | +6,000 | 0.00% | 81,900 |
| 2024-11-15 | 2024-11-13 | 2.810 | 24,000 | +10,000 | 0.00% | 67,440 |
| 2024-11-07 | 2024-11-05 | 2.870 | 14,000 | -10,000 | 0.00% | 40,180 |
| 2024-11-05 | 2024-11-01 | 2.760 | 24,000 | +10,000 | 0.00% | 66,240 |
| 2024-10-30 | 2024-10-28 | 2.850 | 14,000 | -28,000 | 0.00% | 39,900 |
| 2024-10-28 | 2024-10-24 | 2.760 | 42,000 | +28,000 | 0.00% | 115,920 |
| 2024-10-25 | 2024-10-23 | 2.830 | 14,000 | -10,000 | 0.00% | 39,620 |
| 2024-10-17 | 2024-10-15 | 2.770 | 24,000 | +10,000 | 0.00% | 66,480 |
| 2024-10-03 | 2024-09-30 | 2.900 | 14,000 | -4,000 | 0.00% | 40,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 18,000 | -20,000 | 0.00% | 52,020 |
| 2024-09-27 | 2024-09-25 | 2.660 | 38,000 | -120,000 | 0.00% | 101,080 |
| 2024-09-17 | 2024-09-13 | 2.190 | 158,000 | +12,000 | 0.01% | 346,020 |
| 2024-09-04 | 2024-09-02 | 2.250 | 146,000 | +10,000 | 0.01% | 328,500 |
| 2024-08-26 | 2024-08-22 | 2.440 | 136,000 | +6,000 | 0.01% | 331,840 |
| 2024-08-14 | 2024-08-12 | 2.480 | 130,000 | +6,000 | 0.01% | 322,400 |
| 2024-08-07 | 2024-08-05 | 2.460 | 124,000 | +10,000 | 0.01% | 305,040 |
| 2024-07-26 | 2024-07-24 | 2.620 | 114,000 | +10,000 | 0.01% | 298,680 |
| 2024-07-23 | 2024-07-19 | 2.690 | 104,000 | +6,000 | 0.01% | 279,760 |
| 2024-07-22 | 2024-07-18 | 2.810 | 98,000 | +20,000 | 0.01% | 275,380 |
| 2024-07-19 | 2024-07-17 | 2.810 | 78,000 | -10,000 | 0.00% | 219,180 |
| 2024-07-18 | 2024-07-16 | 2.780 | 88,000 | +40,000 | 0.00% | 244,640 |
| 2024-07-17 | 2024-07-15 | 2.780 | 48,000 | +30,000 | 0.00% | 133,440 |
| 2024-07-16 | 2024-07-12 | 2.850 | 18,000 | -52,000 | 0.00% | 51,300 |
| 2024-07-15 | 2024-07-11 | 2.800 | 70,000 | -30,000 | 0.00% | 196,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 100,000 | +50,000 | 0.01% | 268,000 |
| 2024-07-11 | 2024-07-09 | 2.760 | 50,000 | -46,000 | 0.00% | 138,000 |
| 2024-07-10 | 2024-07-08 | 2.690 | 96,000 | +10,000 | 0.01% | 258,240 |
| 2024-07-09 | 2024-07-05 | 2.730 | 86,000 | +52,000 | 0.00% | 234,780 |
| 2024-07-08 | 2024-07-04 | 2.720 | 34,000 | -30,000 | 0.00% | 92,480 |
| 2024-07-05 | 2024-07-03 | 2.700 | 64,000 | -68,000 | 0.00% | 172,800 |
| 2024-06-26 | 2024-06-24 | 2.590 | 132,000 | -6,000 | 0.01% | 341,880 |
| 2024-06-25 | 2024-06-21 | 2.590 | 138,000 | +62,000 | 0.01% | 357,420 |
| 2024-06-24 | 2024-06-20 | 2.700 | 76,000 | -20,000 | 0.00% | 205,200 |
| 2024-06-12 | 2024-06-07 | 2.690 | 96,000 | +20,000 | 0.01% | 258,240 |
| 2024-06-11 | 2024-06-06 | 2.710 | 76,000 | +10,000 | 0.00% | 205,960 |
| 2024-06-07 | 2024-06-05 | 2.710 | 66,000 | +6,000 | 0.00% | 178,860 |
| 2024-06-06 | 2024-06-04 | 2.750 | 60,000 | -6,000 | 0.00% | 165,000 |
| 2024-05-22 | 2024-05-20 | 2.920 | 66,000 | -24,000 | 0.00% | 192,720 |
| 2024-05-21 | 2024-05-17 | 2.800 | 90,000 | -10,000 | 0.00% | 252,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 100,000 | +20,000 | 0.01% | 269,000 |
| 2024-05-17 | 2024-05-14 | 2.760 | 80,000 | +24,000 | 0.00% | 220,800 |
| 2024-05-16 | 2024-05-13 | 2.810 | 56,000 | +4,000 | 0.00% | 157,360 |
| 2024-05-06 | 2024-05-02 | 2.700 | 52,000 | -44,000 | 0.00% | 140,400 |
| 2024-05-03 | 2024-04-30 | 2.500 | 96,000 | +30,000 | 0.01% | 240,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 66,000 | -20,000 | 0.00% | 167,640 |
| 2024-04-30 | 2024-04-26 | 2.500 | 86,000 | -58,000 | 0.00% | 215,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 144,000 | -10,000 | 0.01% | 348,480 |
| 2024-04-26 | 2024-04-24 | 2.430 | 154,000 | +10,000 | 0.01% | 374,220 |
| 2024-04-19 | 2024-04-17 | 2.340 | 144,000 | +24,000 | 0.01% | 336,960 |
| 2024-04-17 | 2024-04-15 | 2.410 | 120,000 | +10,000 | 0.01% | 289,200 |
| 2024-04-16 | 2024-04-12 | 2.430 | 110,000 | +38,000 | 0.01% | 267,300 |
| 2024-04-15 | 2024-04-11 | 2.500 | 72,000 | +10,000 | 0.00% | 180,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 62,000 | -20,000 | 0.00% | 158,720 |
| 2024-04-11 | 2024-04-09 | 2.480 | 82,000 | -20,000 | 0.00% | 203,360 |
| 2024-04-08 | 2024-04-03 | 2.490 | 102,000 | -10,000 | 0.01% | 253,980 |
| 2024-04-05 | 2024-04-02 | 2.440 | 112,000 | -10,000 | 0.01% | 273,280 |
| 2024-03-28 | 2024-03-26 | 2.380 | 122,000 | +10,000 | 0.01% | 290,360 |
| 2024-03-27 | 2024-03-25 | 2.400 | 112,000 | +8,000 | 0.01% | 268,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 104,000 | +20,000 | 0.01% | 253,760 |
| 2024-03-14 | 2024-03-12 | 2.610 | 84,000 | -10,000 | 0.00% | 219,240 |
| 2024-03-06 | 2024-03-04 | 2.440 | 94,000 | +10,000 | 0.01% | 229,360 |
| 2024-03-04 | 2024-02-29 | 2.530 | 84,000 | -10,000 | 0.00% | 212,520 |
| 2024-03-01 | 2024-02-28 | 2.470 | 94,000 | +10,000 | 0.01% | 232,180 |
| 2024-02-23 | 2024-02-21 | 2.520 | 84,000 | -20,000 | 0.00% | 211,680 |
| 2024-02-21 | 2024-02-19 | 2.370 | 104,000 | +10,000 | 0.01% | 246,480 |
| 2024-02-20 | 2024-02-16 | 2.520 | 94,000 | -40,000 | 0.01% | 236,880 |
| 2024-02-19 | 2024-02-15 | 2.320 | 134,000 | +18,000 | 0.01% | 310,880 |
| 2024-02-15 | 2024-02-09 | 2.380 | 116,000 | -10,000 | 0.01% | 276,080 |
| 2024-02-14 | 2024-02-07 | 2.320 | 126,000 | -8,000 | 0.01% | 292,320 |
| 2024-02-01 | 2024-01-30 | 2.300 | 134,000 | +30,000 | 0.01% | 308,200 |
| 2024-01-31 | 2024-01-29 | 2.410 | 104,000 | -30,000 | 0.01% | 250,640 |
| 2024-01-19 | 2024-01-17 | 2.320 | 134,000 | +20,000 | 0.01% | 310,880 |
| 2024-01-17 | 2024-01-15 | 2.460 | 114,000 | -30,000 | 0.01% | 280,440 |
| 2024-01-16 | 2024-01-12 | 2.440 | 144,000 | -20,000 | 0.01% | 351,360 |
| 2024-01-12 | 2024-01-10 | 2.390 | 164,000 | +10,000 | 0.01% | 391,960 |
| 2024-01-11 | 2024-01-09 | 2.410 | 154,000 | -10,000 | 0.01% | 371,140 |
| 2024-01-10 | 2024-01-08 | 2.350 | 164,000 | +10,000 | 0.01% | 385,400 |
| 2024-01-09 | 2024-01-05 | 2.440 | 154,000 | -10,000 | 0.01% | 375,760 |
| 2024-01-08 | 2024-01-04 | 2.390 | 164,000 | +8,000 | 0.01% | 391,960 |
| 2024-01-04 | 2024-01-02 | 2.420 | 156,000 | -10,000 | 0.01% | 377,520 |
| 2024-01-02 | 2023-12-28 | 2.300 | 166,000 | -20,000 | 0.01% | 381,800 |
| 2023-12-28 | 2023-12-22 | 2.150 | 186,000 | +8,000 | 0.01% | 399,900 |
| 2023-12-15 | 2023-12-13 | 2.460 | 178,000 | +8,000 | 0.01% | 437,880 |
| 2023-12-14 | 2023-12-12 | 2.590 | 170,000 | +6,000 | 0.01% | 440,300 |
| 2023-12-07 | 2023-12-05 | 2.760 | 164,000 | +12,000 | 0.01% | 452,640 |
| 2023-11-28 | 2023-11-24 | 3.010 | 152,000 | +30,000 | 0.01% | 457,520 |
| 2023-11-27 | 2023-11-23 | 3.130 | 122,000 | -30,000 | 0.01% | 381,860 |
| 2023-11-21 | 2023-11-17 | 2.950 | 152,000 | +12,000 | 0.01% | 448,400 |
| 2023-11-20 | 2023-11-16 | 3.050 | 140,000 | +24,000 | 0.01% | 427,000 |
| 2023-11-17 | 2023-11-15 | 3.120 | 116,000 | +20,000 | 0.01% | 361,920 |
| 2023-11-16 | 2023-11-14 | 3.290 | 96,000 | -10,000 | 0.01% | 315,840 |
| 2023-11-10 | 2023-11-08 | 3.230 | 106,000 | -10,000 | 0.01% | 342,380 |
| 2023-11-07 | 2023-11-03 | 3.140 | 116,000 | -34,000 | 0.01% | 364,240 |
| 2023-11-06 | 2023-11-02 | 2.860 | 150,000 | -10,000 | 0.01% | 429,000 |
| 2023-11-03 | 2023-11-01 | 2.810 | 160,000 | +10,000 | 0.01% | 449,600 |
| 2023-10-19 | 2023-10-17 | 3.150 | 150,000 | +6,000 | 0.01% | 472,500 |
| 2023-10-16 | 2023-10-12 | 3.450 | 144,000 | -10,000 | 0.01% | 496,800 |
| 2023-10-04 | 2023-09-29 | 3.630 | 154,000 | -10,000 | 0.01% | 559,020 |
| 2023-10-03 | 2023-09-28 | 3.520 | 164,000 | +10,000 | 0.01% | 577,280 |
| 2023-09-26 | 2023-09-22 | 3.660 | 154,000 | -10,000 | 0.01% | 563,640 |
| 2023-09-25 | 2023-09-21 | 3.600 | 164,000 | +10,000 | 0.01% | 590,400 |
| 2023-09-14 | 2023-09-12 | 3.820 | 154,000 | +2,000 | 0.01% | 588,280 |
| 2023-09-13 | 2023-09-11 | 3.930 | 152,000 | +8,000 | 0.01% | 597,360 |
| 2023-08-31 | 2023-08-29 | 4.260 | 144,000 | +10,000 | 0.01% | 613,440 |
| 2023-08-15 | 2023-08-11 | 4.650 | 134,000 | -16,000 | 0.01% | 623,100 |
| 2023-08-14 | 2023-08-10 | 4.660 | 150,000 | -10,000 | 0.01% | 699,000 |
| 2023-08-11 | 2023-08-09 | 4.590 | 160,000 | +10,000 | 0.01% | 734,400 |
| 2023-08-10 | 2023-08-08 | 4.660 | 150,000 | +34,000 | 0.01% | 699,000 |
| 2023-08-08 | 2023-08-04 | 4.780 | 116,000 | +8,000 | 0.01% | 554,480 |
| 2023-08-07 | 2023-08-03 | 4.810 | 108,000 | +10,000 | 0.01% | 519,480 |
| 2023-08-04 | 2023-08-02 | 4.890 | 98,000 | +20,000 | 0.01% | 479,220 |
| 2023-08-03 | 2023-08-01 | 5.060 | 78,000 | +8,000 | 0.00% | 394,680 |
| 2023-08-02 | 2023-07-31 | 5.090 | 70,000 | -10,000 | 0.00% | 356,300 |
| 2023-08-01 | 2023-07-28 | 5.070 | 80,000 | -20,000 | 0.00% | 405,600 |
| 2023-07-27 | 2023-07-25 | 5.040 | 100,000 | -18,000 | 0.01% | 504,000 |
| 2023-07-26 | 2023-07-24 | 4.860 | 118,000 | +10,000 | 0.01% | 573,480 |
| 2023-07-20 | 2023-07-18 | 5.010 | 108,000 | +6,000 | 0.01% | 541,080 |
| 2023-07-12 | 2023-07-10 | 5.090 | 102,000 | +8,000 | 0.01% | 519,180 |
| 2023-07-07 | 2023-07-05 | 5.180 | 94,000 | +8,000 | 0.01% | 486,920 |
| 2023-07-06 | 2023-07-04 | 5.200 | 86,000 | +6,000 | 0.00% | 447,200 |
| 2023-07-05 | 2023-07-03 | 5.290 | 80,000 | -10,000 | 0.00% | 423,200 |
| 2023-06-23 | 2023-06-20 | 5.460 | 90,000 | +20,000 | 0.00% | 491,400 |
| 2023-06-21 | 2023-06-19 | 5.640 | 70,000 | -10,000 | 0.00% | 394,800 |
| 2023-06-19 | 2023-06-15 | 5.590 | 80,000 | +22,000 | 0.00% | 447,200 |
| 2023-06-16 | 2023-06-14 | 5.620 | 58,000 | +6,000 | 0.00% | 325,960 |
| 2023-06-15 | 2023-06-13 | 5.600 | 52,000 | -38,000 | 0.00% | 291,200 |
| 2023-06-13 | 2023-06-09 | 5.540 | 90,000 | +38,000 | 0.00% | 498,600 |
| 2023-06-09 | 2023-06-07 | 5.610 | 52,000 | -54,000 | 0.00% | 291,720 |
| 2023-06-08 | 2023-06-06 | 5.490 | 106,000 | +4,000 | 0.01% | 581,940 |
| 2023-06-07 | 2023-06-05 | 5.520 | 102,000 | +10,000 | 0.01% | 563,040 |
| 2023-06-06 | 2023-06-02 | 5.520 | 92,000 | -10,000 | 0.00% | 507,840 |
| 2023-05-25 | 2023-05-23 | 5.730 | 102,000 | -10,000 | 0.01% | 584,460 |
| 2023-05-24 | 2023-05-22 | 5.760 | 112,000 | -20,000 | 0.01% | 645,120 |
| 2023-05-23 | 2023-05-19 | 5.700 | 132,000 | -10,000 | 0.01% | 752,400 |
| 2023-05-22 | 2023-05-18 | 5.690 | 142,000 | +10,000 | 0.01% | 807,980 |
| 2023-05-19 | 2023-05-17 | 5.700 | 132,000 | +10,000 | 0.01% | 752,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 122,000 | +30,000 | 0.01% | 710,040 |
| 2023-05-17 | 2023-05-15 | 5.830 | 92,000 | -18,000 | 0.00% | 536,360 |
| 2023-05-16 | 2023-05-12 | 5.780 | 110,000 | +56,000 | 0.01% | 635,800 |
| 2023-05-12 | 2023-05-10 | 5.880 | 54,000 | -20,000 | 0.00% | 317,520 |
| 2023-05-11 | 2023-05-09 | 5.910 | 74,000 | +20,000 | 0.00% | 437,340 |
| 2023-05-10 | 2023-05-08 | 5.930 | 54,000 | +40,000 | 0.00% | 320,220 |
| 2023-04-28 | 2023-04-26 | 6.050 | 14,000 | -26,000 | 0.00% | 84,700 |
| 2023-04-25 | 2023-04-21 | 5.880 | 40,000 | +24,000 | 0.00% | 235,200 |
| 2023-04-24 | 2023-04-20 | 5.920 | 16,000 | -16,000 | 0.00% | 94,720 |
| 2023-04-21 | 2023-04-19 | 5.900 | 32,000 | -22,000 | 0.00% | 188,800 |
| 2023-04-20 | 2023-04-18 | 5.910 | 54,000 | +10,000 | 0.00% | 319,140 |
| 2023-04-19 | 2023-04-17 | 5.950 | 44,000 | -24,000 | 0.00% | 261,800 |
| 2023-04-17 | 2023-04-13 | 5.750 | 68,000 | +10,000 | 0.00% | 391,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 58,000 | +4,000 | 0.00% | 340,460 |
| 2023-04-13 | 2023-04-11 | 5.960 | 54,000 | -10,000 | 0.00% | 321,840 |
| 2023-04-06 | 2023-04-03 | 5.930 | 64,000 | -8,000 | 0.00% | 379,520 |
| 2023-04-04 | 2023-03-31 | 5.780 | 72,000 | +28,000 | 0.00% | 416,160 |
| 2023-04-03 | 2023-03-30 | 6.040 | 44,000 | -10,000 | 0.00% | 265,760 |
| 2023-03-31 | 2023-03-29 | 5.990 | 54,000 | +10,000 | 0.00% | 323,460 |
| 2023-03-30 | 2023-03-28 | 5.990 | 44,000 | +10,000 | 0.00% | 263,560 |
| 2023-03-29 | 2023-03-27 | 6.020 | 34,000 | +12,000 | 0.00% | 204,680 |
| 2023-03-27 | 2023-03-23 | 6.310 | 22,000 | +8,000 | 0.00% | 138,820 |
| 2023-03-14 | 2023-03-10 | 6.040 | 14,000 | -38,000 | 0.00% | 84,560 |
| 2023-03-13 | 2023-03-09 | 5.850 | 52,000 | -40,000 | 0.00% | 304,200 |
| 2023-03-09 | 2023-03-07 | 5.820 | 92,000 | +54,000 | 0.00% | 535,440 |
| 2023-03-08 | 2023-03-06 | 5.890 | 38,000 | +8,000 | 0.00% | 223,820 |
| 2023-03-07 | 2023-03-03 | 5.930 | 30,000 | -4,000 | 0.00% | 177,900 |
| 2023-03-06 | 2023-03-02 | 5.890 | 34,000 | -4,000 | 0.00% | 200,260 |
| 2023-03-03 | 2023-03-01 | 5.900 | 38,000 | -18,000 | 0.00% | 224,200 |
| 2023-02-24 | 2023-02-22 | 5.820 | 56,000 | +8,000 | 0.00% | 325,920 |
| 2023-02-22 | 2023-02-20 | 5.950 | 48,000 | -10,000 | 0.00% | 285,600 |
| 2023-02-21 | 2023-02-17 | 5.790 | 58,000 | +10,000 | 0.00% | 335,820 |
| 2023-02-20 | 2023-02-16 | 5.910 | 48,000 | +4,000 | 0.00% | 283,680 |
| 2023-02-16 | 2023-02-14 | 5.940 | 44,000 | +6,000 | 0.00% | 261,360 |
| 2023-02-15 | 2023-02-13 | 5.960 | 38,000 | -40,000 | 0.00% | 226,480 |
| 2023-02-13 | 2023-02-09 | 5.920 | 78,000 | -4,000 | 0.00% | 461,760 |
| 2023-02-10 | 2023-02-08 | 5.910 | 82,000 | -20,000 | 0.00% | 484,620 |
| 2023-02-08 | 2023-02-06 | 5.730 | 102,000 | +10,000 | 0.01% | 584,460 |
| 2023-02-07 | 2023-02-03 | 5.860 | 92,000 | +20,000 | 0.00% | 539,120 |
| 2023-02-06 | 2023-02-02 | 5.900 | 72,000 | +6,000 | 0.00% | 424,800 |
| 2023-02-03 | 2023-02-01 | 6.000 | 66,000 | +10,000 | 0.00% | 396,000 |
| 2023-02-01 | 2023-01-30 | 6.010 | 56,000 | +34,000 | 0.00% | 336,560 |
| 2023-01-30 | 2023-01-26 | 6.330 | 22,000 | -10,000 | 0.00% | 139,260 |
| 2023-01-26 | 2023-01-19 | 6.150 | 32,000 | -10,000 | 0.00% | 196,800 |
| 2023-01-20 | 2023-01-18 | 6.150 | 42,000 | +20,000 | 0.00% | 258,300 |
| 2023-01-17 | 2023-01-13 | 6.310 | 22,000 | -20,000 | 0.00% | 138,820 |
| 2023-01-12 | 2023-01-10 | 6.350 | 42,000 | -12,000 | 0.00% | 266,700 |
| 2023-01-10 | 2023-01-06 | 5.960 | 54,000 | +20,000 | 0.00% | 321,840 |
| 2023-01-09 | 2023-01-05 | 6.020 | 34,000 | -12,000 | 0.00% | 204,680 |
| 2023-01-06 | 2023-01-04 | 5.910 | 46,000 | -6,000 | 0.00% | 271,860 |
| 2023-01-04 | 2022-12-30 | 5.710 | 52,000 | +8,000 | 0.00% | 296,920 |
| 2023-01-03 | 2022-12-29 | 5.760 | 44,000 | +8,000 | 0.00% | 253,440 |
| 2022-12-23 | 2022-12-21 | 5.790 | 36,000 | -6,000 | 0.00% | 208,440 |
| 2022-12-22 | 2022-12-20 | 5.700 | 42,000 | +8,000 | 0.00% | 239,400 |
| 2022-12-21 | 2022-12-19 | 5.770 | 34,000 | +6,000 | 0.00% | 196,180 |
| 2022-12-15 | 2022-12-13 | 5.810 | 28,000 | +2,000 | 0.00% | 162,680 |
| 2022-12-14 | 2022-12-12 | 5.700 | 26,000 | +4,000 | 0.00% | 148,200 |
| 2022-12-12 | 2022-12-08 | 5.720 | 22,000 | +4,000 | 0.00% | 125,840 |
| 2022-12-08 | 2022-12-06 | 5.510 | 18,000 | +4,000 | 0.00% | 99,180 |
| 2022-02-17 | 2022-02-15 | 5.430 | 14,000 | -2,000 | 0.00% | 76,020 |
| 2022-02-11 | 2022-02-09 | 5.610 | 16,000 | +2,000 | 0.00% | 89,760 |
| 2021-10-11 | 2021-10-07 | 4.640 | 14,000 | -4,000 | 0.00% | 64,960 |
| 2021-09-27 | 2021-09-23 | 4.530 | 18,000 | -2,000 | 0.00% | 81,540 |
| 2021-09-20 | 2021-09-16 | 4.300 | 20,000 | +2,000 | 0.00% | 86,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 18,000 | -2,000 | 0.00% | 83,160 |
| 2021-08-10 | 2021-08-06 | 4.230 | 20,000 | +2,000 | 0.00% | 84,600 |
| 2021-06-08 | 2021-06-04 | 5.470 | 18,000 | -10,000 | 0.00% | 98,460 |
| 2021-05-31 | 2021-05-27 | 5.490 | 28,000 | +10,000 | 0.00% | 153,720 |
| 2021-05-21 | 2021-05-18 | 5.630 | 18,000 | -10,000 | 0.00% | 101,340 |
| 2021-05-14 | 2021-05-12 | 5.640 | 28,000 | +10,000 | 0.00% | 157,920 |
| 2021-04-30 | 2021-04-28 | 5.650 | 18,000 | -2,000 | 0.00% | 101,700 |
| 2021-04-08 | 2021-04-01 | 6.050 | 20,000 | -6,000 | 0.00% | 121,000 |
| 2021-03-24 | 2021-03-22 | 6.560 | 26,000 | -2,000 | 0.00% | 170,560 |
| 2021-03-17 | 2021-03-15 | 6.520 | 28,000 | +8,000 | 0.00% | 182,560 |
| 2021-02-16 | 2021-02-09 | 5.440 | 20,000 | -2,000 | 0.00% | 108,800 |
| 2021-02-10 | 2021-02-08 | 5.300 | 22,000 | +2,000 | 0.00% | 116,600 |
| 2021-01-13 | 2021-01-11 | 6.040 | 20,000 | +2,000 | 0.00% | 120,800 |
| 2021-01-06 | 2021-01-04 | 6.350 | 18,000 | +2,000 | 0.00% | 114,300 |
| 2020-12-23 | 2020-12-21 | 6.600 | 16,000 | -2,000 | 0.00% | 105,600 |
| 2020-12-18 | 2020-12-16 | 6.580 | 18,000 | -2,000 | 0.00% | 118,440 |
| 2020-12-17 | 2020-12-15 | 6.860 | 20,000 | +2,000 | 0.00% | 137,200 |
| 2020-12-11 | 2020-12-09 | 6.750 | 18,000 | +2,000 | 0.00% | 121,500 |
| 2020-11-25 | 2020-11-23 | 6.110 | 16,000 | -2,000 | 0.00% | 97,760 |
| 2020-11-19 | 2020-11-17 | 6.250 | 18,000 | +2,000 | 0.00% | 112,500 |
| 2020-11-17 | 2020-11-13 | 5.840 | 16,000 | -2,000 | 0.00% | 93,440 |
| 2020-11-16 | 2020-11-12 | 6.000 | 18,000 | -2,000 | 0.00% | 108,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 20,000 | +2,000 | 0.00% | 120,000 |
| 2020-09-21 | 2020-09-17 | 4.800 | 18,000 | +2,000 | 0.00% | 86,400 |
| 2020-09-09 | 2020-09-07 | 5.160 | 16,000 | -2,000 | 0.00% | 82,560 |
| 2020-09-08 | 2020-09-04 | 5.240 | 18,000 | +2,000 | 0.00% | 94,320 |
| 2020-09-01 | 2020-08-28 | 5.330 | 16,000 | +2,000 | 0.00% | 85,280 |
| 2020-07-06 | 2020-07-02 | 5.100 | 14,000 | -4,000 | 0.00% | 71,400 |
| 2020-06-29 | 2020-06-24 | 5.273 | 18,000 | +4,000 | 0.00% | 94,921 |
| 2020-06-26 | 2020-06-23 | 5.263 | 14,000 | +460 | 0.00% | 73,682 |
| 2020-05-18 | 2020-05-14 | 5.129 | 13,540 | -1,934 | 0.00% | 69,441 |
| 2020-05-13 | 2020-05-11 | 5.439 | 15,474 | +1,934 | 0.00% | 84,160 |
| 2020-05-04 | 2020-04-28 | 5.439 | 13,540 | -1,934 | 0.00% | 73,641 |
| 2020-04-23 | 2020-04-21 | 5.222 | 15,474 | +1,934 | 0.00% | 80,800 |
| 2020-04-20 | 2020-04-16 | 5.542 | 13,540 | -1,934 | 0.00% | 75,041 |
| 2020-04-09 | 2020-04-07 | 4.984 | 15,474 | +1,934 | 0.00% | 77,120 |
| 2020-01-17 | 2020-01-15 | 7.166 | 13,540 | +13,540 | 0.00% | 97,022 |
| 2019-11-28 | 2019-11-26 | 7.724 | 0 | -11,605 | ||
| 2019-11-27 | 2019-11-25 | 7.910 | 11,605 | +11,605 | 0.00% | 91,796 |
| 2019-11-08 | 2019-11-06 | 8.282 | 0 | -11,605 | ||
| 2019-11-05 | 2019-11-01 | 7.600 | 11,605 | -29,014 | 0.00% | 88,196 |
| 2019-10-28 | 2019-10-24 | 7.734 | 40,619 | -9,671 | 0.00% | 314,159 |
| 2019-09-25 | 2019-09-23 | 7.302 | 50,290 | +723 | 0.00% | 367,198 |
| 2019-07-30 | 2019-07-26 | 6.714 | 49,567 | +1,470 | 0.00% | 332,789 |
| 2019-04-09 | 2019-04-04 | 7.990 | 48,097 | -18,499 | 0.00% | 384,280 |
| 2019-04-03 | 2019-04-01 | 7.806 | 66,596 | +18,499 | 0.00% | 519,841 |
| 2019-03-21 | 2019-03-19 | 8.368 | 48,097 | -18,499 | 0.00% | 402,480 |
| 2019-03-18 | 2019-03-14 | 8.238 | 66,596 | +18,499 | 0.00% | 548,641 |
| 2019-03-08 | 2019-03-06 | 8.671 | 48,097 | -27,748 | 0.00% | 417,040 |
| 2019-03-07 | 2019-03-05 | 8.411 | 75,845 | +27,748 | 0.00% | 637,957 |
| 2019-02-13 | 2019-02-11 | 8.011 | 48,097 | -1,850 | 0.00% | 385,320 |
| 2019-01-15 | 2019-01-11 | 7.330 | 49,947 | +1,850 | 0.00% | 366,121 |
| 2018-11-02 | 2018-10-31 | 9.179 | 48,097 | -1,850 | 0.00% | 441,480 |
| 2018-11-01 | 2018-10-30 | 8.855 | 49,947 | -16,649 | 0.00% | 442,261 |
| 2018-10-29 | 2018-10-25 | 8.801 | 66,596 | +1,850 | 0.00% | 586,081 |
| 2018-10-24 | 2018-10-22 | 9.082 | 64,746 | +3,700 | 0.00% | 588,000 |
| 2018-10-19 | 2018-10-16 | 8.941 | 61,046 | +1,850 | 0.00% | 545,818 |
| 2018-10-18 | 2018-10-15 | 9.136 | 59,196 | -1,850 | 0.00% | 540,797 |
| 2018-10-15 | 2018-10-11 | 8.725 | 61,046 | +1,850 | 0.00% | 532,618 |
| 2018-09-19 | 2018-09-17 | 9.688 | 59,196 | +801 | 0.00% | 573,519 |
| 2018-09-14 | 2018-09-12 | 9.316 | 58,395 | -1,825 | 0.00% | 543,999 |
| 2018-09-13 | 2018-09-11 | 9.184 | 60,220 | +1,825 | 0.00% | 553,080 |
| 2018-08-17 | 2018-08-15 | 9.316 | 58,395 | -1,825 | 0.00% | 543,999 |
| 2018-07-18 | 2018-07-16 | 9.601 | 60,220 | -5,474 | 0.00% | 578,160 |
| 2018-07-11 | 2018-07-09 | 8.625 | 65,694 | -1,825 | 0.00% | 566,636 |
| 2018-07-06 | 2018-07-04 | 8.340 | 67,519 | -3,650 | 0.00% | 563,137 |
| 2018-07-04 | 2018-06-29 | 9.281 | 71,169 | +1,667 | 0.00% | 660,533 |
| 2018-06-27 | 2018-06-25 | 9.191 | 69,502 | +10,693 | 0.00% | 638,821 |
| 2018-06-21 | 2018-06-19 | 9.865 | 58,809 | +3,564 | 0.00% | 580,137 |
| 2018-06-15 | 2018-06-13 | 13.400 | 55,245 | +7,128 | 0.00% | 740,279 |
| 2018-06-14 | 2018-06-12 | 13.422 | 48,117 | +3,564 | 0.00% | 645,844 |
| 2018-06-06 | 2018-06-04 | 13.175 | 44,553 | -1,782 | 0.00% | 587,007 |
| 2018-05-30 | 2018-05-28 | 12.300 | 46,335 | -5,346 | 0.00% | 569,925 |
| 2018-04-10 | 2018-04-06 | 12.457 | 51,681 | -3,564 | 0.00% | 643,801 |
| 2018-04-09 | 2018-04-04 | 12.076 | 55,245 | -3,564 | 0.00% | 667,119 |
| 2018-03-29 | 2018-03-27 | 11.582 | 58,809 | -1,782 | 0.00% | 681,116 |
| 2018-03-16 | 2018-03-14 | 12.547 | 60,591 | -3,565 | 0.00% | 760,235 |
| 2018-03-14 | 2018-03-12 | 12.502 | 64,156 | -1,782 | 0.00% | 802,085 |
| 2018-03-07 | 2018-03-05 | 12.502 | 65,938 | -3,564 | 0.00% | 824,364 |
| 2018-02-22 | 2018-02-20 | 12.861 | 69,502 | -1,782 | 0.00% | 893,881 |
| 2018-02-20 | 2018-02-13 | 12.682 | 71,284 | -3,564 | 0.00% | 904,000 |
| 2018-02-07 | 2018-02-05 | 13.131 | 74,848 | -1,782 | 0.00% | 982,797 |
| 2018-01-29 | 2018-01-25 | 13.579 | 76,630 | -1,782 | 0.00% | 1,040,596 |
| 2018-01-24 | 2018-01-22 | 13.265 | 78,412 | -1,783 | 0.00% | 1,040,155 |
| 2018-01-23 | 2018-01-19 | 13.265 | 80,195 | +1,783 | 0.00% | 1,063,807 |
| 2018-01-22 | 2018-01-18 | 13.422 | 78,412 | -1,783 | 0.00% | 1,052,475 |
| 2018-01-19 | 2018-01-17 | 13.131 | 80,195 | +1,783 | 0.00% | 1,053,006 |
| 2018-01-17 | 2018-01-15 | 13.422 | 78,412 | -1,783 | 0.00% | 1,052,475 |
| 2018-01-02 | 2017-12-28 | 13.243 | 80,195 | -1,782 | 0.00% | 1,062,007 |
| 2017-12-27 | 2017-12-21 | 13.108 | 81,977 | -3,564 | 0.00% | 1,074,565 |
| 2017-12-22 | 2017-12-20 | 13.243 | 85,541 | -3,564 | 0.01% | 1,132,803 |
| 2017-12-12 | 2017-12-08 | 13.131 | 89,105 | -8,911 | 0.01% | 1,170,000 |
| 2017-12-05 | 2017-12-01 | 12.704 | 98,016 | -1,782 | 0.01% | 1,245,206 |
| 2017-12-04 | 2017-11-30 | 12.951 | 99,798 | -1,782 | 0.01% | 1,292,485 |
| 2017-12-01 | 2017-11-29 | 13.355 | 101,580 | -5,346 | 0.01% | 1,356,604 |
| 2017-11-29 | 2017-11-27 | 13.826 | 106,926 | -8,911 | 0.01% | 1,478,400 |
| 2017-11-20 | 2017-11-16 | 13.198 | 115,837 | -1,782 | 0.01% | 1,528,806 |
| 2017-11-17 | 2017-11-15 | 14.275 | 117,619 | -3,564 | 0.01% | 1,679,046 |
| 2017-11-16 | 2017-11-14 | 14.432 | 121,183 | -3,564 | 0.01% | 1,748,963 |
| 2017-11-14 | 2017-11-10 | 14.230 | 124,747 | -5,346 | 0.01% | 1,775,200 |
| 2017-11-13 | 2017-11-09 | 14.567 | 130,093 | -40,989 | 0.01% | 1,895,075 |
| 2017-11-10 | 2017-11-08 | 14.410 | 171,082 | -19,603 | 0.01% | 2,465,286 |
| 2017-11-09 | 2017-11-07 | 14.298 | 190,685 | -3,564 | 0.01% | 2,726,364 |
| 2017-11-07 | 2017-11-03 | 14.410 | 194,249 | -1,782 | 0.01% | 2,799,121 |
| 2017-11-06 | 2017-11-02 | 14.702 | 196,031 | -1,782 | 0.01% | 2,882,000 |
| 2017-11-03 | 2017-11-01 | 14.208 | 197,813 | -1,782 | 0.01% | 2,810,518 |
| 2017-11-02 | 2017-10-31 | 14.365 | 199,595 | -1,782 | 0.01% | 2,867,197 |
| 2017-11-01 | 2017-10-30 | 13.804 | 201,377 | -8,911 | 0.01% | 2,779,796 |
| 2017-10-31 | 2017-10-27 | 13.894 | 210,288 | -7,128 | 0.01% | 2,921,683 |
| 2017-10-30 | 2017-10-26 | 13.916 | 217,416 | -3,564 | 0.01% | 3,025,597 |
| 2017-10-27 | 2017-10-25 | 13.984 | 220,980 | -10,693 | 0.01% | 3,090,074 |
| 2017-10-25 | 2017-10-23 | 13.849 | 231,673 | -17,821 | 0.01% | 3,208,400 |
| 2017-10-24 | 2017-10-20 | 14.006 | 249,494 | -5,346 | 0.01% | 3,494,400 |
| 2017-10-23 | 2017-10-19 | 14.006 | 254,840 | -5,347 | 0.02% | 3,569,275 |
| 2017-10-20 | 2017-10-18 | 14.163 | 260,187 | -3,564 | 0.02% | 3,685,045 |
| 2017-10-19 | 2017-10-17 | 14.186 | 263,751 | -5,346 | 0.02% | 3,741,442 |
| 2017-10-18 | 2017-10-16 | 14.208 | 269,097 | -3,564 | 0.02% | 3,823,318 |
| 2017-10-17 | 2017-10-13 | 14.343 | 272,661 | -37,424 | 0.02% | 3,910,675 |
| 2017-10-16 | 2017-10-12 | 14.298 | 310,085 | -1,783 | 0.02% | 4,433,514 |
| 2017-10-12 | 2017-10-10 | 14.118 | 311,868 | -7,128 | 0.02% | 4,403,007 |
| 2017-10-11 | 2017-10-09 | 14.006 | 318,996 | -23,167 | 0.02% | 4,467,841 |
| 2017-10-10 | 2017-10-06 | 14.141 | 342,163 | -33,860 | 0.02% | 4,838,397 |
| 2017-10-09 | 2017-10-04 | 13.737 | 376,023 | -1,782 | 0.02% | 5,165,278 |
| 2017-10-06 | 2017-10-03 | 13.422 | 377,805 | -1,782 | 0.02% | 5,071,037 |
| 2017-10-04 | 2017-09-29 | 13.063 | 379,587 | -8,911 | 0.02% | 4,958,636 |
| 2017-10-03 | 2017-09-28 | 13.490 | 388,498 | -5,346 | 0.02% | 5,240,722 |
| 2017-09-28 | 2017-09-26 | 14.208 | 393,844 | -12,475 | 0.02% | 5,595,718 |
| 2017-09-27 | 2017-09-25 | 14.747 | 406,319 | -5,346 | 0.02% | 5,991,842 |
| 2017-09-25 | 2017-09-21 | 15.038 | 411,665 | -35,642 | 0.02% | 6,190,798 |
| 2017-09-22 | 2017-09-20 | 14.971 | 447,307 | -8,911 | 0.03% | 6,696,678 |
| 2017-09-20 | 2017-09-18 | 15.426 | 456,218 | -7,121 | 0.03% | 7,037,516 |
| 2017-09-19 | 2017-09-15 | 15.222 | 463,339 | -5,305 | 0.03% | 7,053,043 |
| 2017-09-18 | 2017-09-14 | 15.245 | 468,644 | -3,537 | 0.03% | 7,144,397 |
| 2017-09-15 | 2017-09-13 | 15.426 | 472,181 | -5,306 | 0.03% | 7,283,758 |
| 2017-09-14 | 2017-09-12 | 15.720 | 477,487 | -35,369 | 0.03% | 7,506,007 |
| 2017-09-13 | 2017-09-11 | 15.267 | 512,856 | -10,611 | 0.03% | 7,830,001 |
| 2017-09-12 | 2017-09-08 | 15.222 | 523,467 | -1,768 | 0.03% | 7,968,324 |
| 2017-09-08 | 2017-09-06 | 15.019 | 525,235 | -1,769 | 0.03% | 7,888,317 |
| 2017-09-07 | 2017-09-05 | 14.906 | 527,004 | -5,305 | 0.03% | 7,855,285 |
| 2017-09-06 | 2017-09-04 | 15.132 | 532,309 | -5,305 | 0.03% | 8,054,759 |
| 2017-09-05 | 2017-09-01 | 15.154 | 537,614 | -7,074 | 0.03% | 8,147,193 |
| 2017-09-04 | 2017-08-31 | 14.317 | 544,688 | -5,306 | 0.03% | 7,798,555 |
| 2017-09-01 | 2017-08-30 | 13.594 | 549,994 | -26,527 | 0.03% | 7,476,443 |
| 2017-08-31 | 2017-08-29 | 13.548 | 576,521 | -7,074 | 0.03% | 7,810,963 |
| 2017-08-30 | 2017-08-28 | 13.571 | 583,595 | -31,832 | 0.04% | 7,920,005 |
| 2017-08-29 | 2017-08-25 | 13.639 | 615,427 | -8,842 | 0.04% | 8,393,759 |
| 2017-08-28 | 2017-08-24 | 14.046 | 624,269 | -15,917 | 0.04% | 8,768,514 |
| 2017-08-25 | 2017-08-22 | 13.548 | 640,186 | -24,758 | 0.04% | 8,673,525 |
| 2017-08-24 | 2017-08-21 | 13.616 | 664,944 | -19,453 | 0.04% | 9,054,077 |
| 2017-08-22 | 2017-08-18 | 13.684 | 684,397 | -14,148 | 0.04% | 9,365,395 |
| 2017-08-21 | 2017-08-17 | 13.662 | 698,545 | -5,306 | 0.04% | 9,543,198 |
| 2017-08-18 | 2017-08-16 | 13.616 | 703,851 | -37,137 | 0.04% | 9,583,846 |
| 2017-08-17 | 2017-08-15 | 13.684 | 740,988 | -37,138 | 0.04% | 10,139,795 |
| 2017-08-16 | 2017-08-14 | 13.707 | 778,126 | -8,843 | 0.05% | 10,665,597 |
| 2017-08-15 | 2017-08-11 | 13.571 | 786,969 | -10,610 | 0.05% | 10,680,006 |
| 2017-08-14 | 2017-08-10 | 13.910 | 797,579 | -7,074 | 0.05% | 11,094,595 |
| 2017-08-11 | 2017-08-09 | 13.978 | 804,653 | -5,306 | 0.05% | 11,247,596 |
| 2017-08-10 | 2017-08-08 | 14.091 | 809,959 | -3,537 | 0.05% | 11,413,365 |
| 2017-08-09 | 2017-08-07 | 13.978 | 813,496 | -5,305 | 0.05% | 11,371,206 |
| 2017-08-08 | 2017-08-04 | 14.250 | 818,801 | -10,611 | 0.05% | 11,667,600 |
| 2017-08-04 | 2017-08-02 | 14.408 | 829,412 | -8,842 | 0.05% | 11,950,123 |
| 2017-08-03 | 2017-08-01 | 14.046 | 838,254 | -7,074 | 0.05% | 11,774,158 |
| 2017-08-02 | 2017-07-31 | 13.910 | 845,328 | -22,990 | 0.05% | 11,758,800 |
| 2017-08-01 | 2017-07-28 | 13.910 | 868,318 | -7,074 | 0.05% | 12,078,598 |
| 2017-07-31 | 2017-07-27 | 14.023 | 875,392 | -3,537 | 0.05% | 12,276,000 |
| 2017-07-28 | 2017-07-26 | 13.797 | 878,929 | -1,768 | 0.05% | 12,126,801 |
| 2017-07-27 | 2017-07-25 | 13.842 | 880,697 | -8,843 | 0.05% | 12,191,034 |
| 2017-07-26 | 2017-07-24 | 13.978 | 889,540 | -8,842 | 0.05% | 12,434,164 |
| 2017-07-25 | 2017-07-21 | 14.046 | 898,382 | -15,916 | 0.05% | 12,618,719 |
| 2017-07-24 | 2017-07-20 | 14.023 | 914,298 | -15,917 | 0.06% | 12,821,596 |
| 2017-07-21 | 2017-07-19 | 14.317 | 930,215 | -10,610 | 0.06% | 13,318,327 |
| 2017-07-20 | 2017-07-18 | 14.385 | 940,825 | -5,306 | 0.06% | 13,534,075 |
| 2017-07-19 | 2017-07-17 | 14.498 | 946,131 | -22,990 | 0.06% | 13,717,404 |
| 2017-07-18 | 2017-07-14 | 13.820 | 969,121 | -8,842 | 0.06% | 13,393,122 |
| 2017-07-17 | 2017-07-13 | 13.797 | 977,963 | -31,833 | 0.06% | 13,493,197 |
| 2017-07-14 | 2017-07-12 | 13.458 | 1,009,796 | -3,537 | 0.06% | 13,589,805 |
| 2017-07-13 | 2017-07-11 | 13.164 | 1,013,333 | -8,842 | 0.06% | 13,339,446 |
| 2017-07-12 | 2017-07-10 | 13.119 | 1,022,175 | -8,842 | 0.06% | 13,409,601 |
| 2017-07-11 | 2017-07-07 | 13.073 | 1,031,017 | -7,074 | 0.06% | 13,478,957 |
| 2017-07-10 | 2017-07-06 | 13.209 | 1,038,091 | -17,685 | 0.06% | 13,712,318 |
| 2017-07-07 | 2017-07-05 | 12.304 | 1,055,776 | -12,379 | 0.06% | 12,990,722 |
| 2017-07-06 | 2017-07-04 | 12.191 | 1,068,155 | -3,537 | 0.06% | 13,022,239 |
| 2017-07-05 | 2017-07-03 | 12.505 | 1,071,692 | -22,990 | 0.06% | 13,401,837 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,094,682 | +11,644 | 0.07% | 13,764,412 |
| 2017-06-29 | 2017-06-27 | 12.620 | 1,083,038 | -3,499 | 0.07% | 13,667,522 |
| 2017-05-31 | 2017-05-26 | 12.917 | 1,086,537 | -5,249 | 0.07% | 14,034,598 |
| 2017-05-26 | 2017-05-24 | 12.803 | 1,091,786 | -1,750 | 0.07% | 13,977,598 |
| 2017-05-15 | 2017-05-11 | 13.145 | 1,093,536 | -1,749 | 0.07% | 14,375,003 |
| 2017-05-12 | 2017-05-10 | 13.077 | 1,095,285 | -8,749 | 0.07% | 14,322,874 |
| 2017-05-05 | 2017-05-02 | 12.574 | 1,104,034 | -1,749 | 0.07% | 13,882,003 |
| 2017-05-02 | 2017-04-27 | 12.574 | 1,105,783 | -1,750 | 0.07% | 13,903,995 |
| 2017-04-26 | 2017-04-24 | 12.551 | 1,107,533 | -1,750 | 0.07% | 13,900,679 |
| 2017-04-25 | 2017-04-21 | 12.437 | 1,109,283 | -1,749 | 0.07% | 13,795,843 |
| 2017-04-21 | 2017-04-19 | 12.574 | 1,111,032 | -1,750 | 0.07% | 13,969,995 |
| 2017-04-20 | 2017-04-18 | 12.482 | 1,112,782 | -1,750 | 0.07% | 13,890,240 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,114,532 | -1,749 | 0.07% | 14,141,404 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,116,281 | +1,749 | 0.07% | 13,933,916 |
| 2017-04-10 | 2017-04-06 | 10.814 | 1,114,532 | -3,499 | 0.07% | 12,052,043 |
| 2017-04-06 | 2017-04-03 | 10.882 | 1,118,031 | -5,249 | 0.07% | 12,166,560 |
| 2017-03-29 | 2017-03-27 | 10.459 | 1,123,280 | -8,748 | 0.07% | 11,748,600 |
| 2017-03-23 | 2017-03-21 | 10.791 | 1,132,028 | -3,500 | 0.07% | 12,215,357 |
| 2017-03-20 | 2017-03-16 | 10.402 | 1,135,528 | -3,499 | 0.07% | 11,811,804 |
| 2017-03-15 | 2017-03-13 | 10.368 | 1,139,027 | -3,499 | 0.07% | 11,809,141 |
| 2017-03-13 | 2017-03-09 | 9.785 | 1,142,526 | -1,750 | 0.07% | 11,179,358 |
| 2017-03-10 | 2017-03-08 | 9.899 | 1,144,276 | -1,750 | 0.07% | 11,327,281 |
| 2017-03-09 | 2017-03-07 | 9.659 | 1,146,026 | -1,749 | 0.07% | 11,069,505 |
| 2017-03-08 | 2017-03-06 | 9.773 | 1,147,775 | -1,750 | 0.07% | 11,217,598 |
| 2017-03-01 | 2017-02-27 | 9.465 | 1,149,525 | -3,499 | 0.07% | 10,879,922 |
| 2017-02-10 | 2017-02-08 | 8.985 | 1,153,024 | -1,750 | 0.07% | 10,359,479 |
| 2017-02-06 | 2017-02-02 | 8.665 | 1,154,774 | -1,749 | 0.07% | 10,005,602 |
| 2017-02-03 | 2017-02-01 | 8.539 | 1,156,523 | -1,750 | 0.07% | 9,875,336 |
| 2017-01-24 | 2017-01-20 | 8.287 | 1,158,273 | +1,750 | 0.07% | 9,598,999 |
| 2016-12-30 | 2016-12-28 | 8.527 | 1,156,523 | -1,750 | 0.07% | 9,862,116 |
| 2016-12-21 | 2016-12-19 | 8.344 | 1,158,273 | -1,750 | 0.07% | 9,665,199 |
| 2016-12-20 | 2016-12-16 | 8.539 | 1,160,023 | +1,750 | 0.07% | 9,905,222 |
| 2016-11-22 | 2016-11-18 | 9.133 | 1,158,273 | -1,750 | 0.07% | 10,578,759 |
| 2016-11-18 | 2016-11-16 | 9.019 | 1,160,023 | +3,500 | 0.07% | 10,462,142 |
| 2016-11-04 | 2016-11-02 | 9.190 | 1,156,523 | -1,750 | 0.07% | 10,628,876 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,158,273 | -1,750 | 0.07% | 11,095,119 |
| 2016-10-17 | 2016-10-13 | 9.945 | 1,160,023 | -1,749 | 0.07% | 11,536,202 |
| 2016-10-07 | 2016-10-05 | 9.922 | 1,161,772 | -1,750 | 0.07% | 11,527,036 |
| 2016-09-28 | 2016-09-26 | 10.196 | 1,163,522 | -3,499 | 0.07% | 11,863,599 |
| 2016-09-26 | 2016-09-22 | 10.071 | 1,167,021 | -1,750 | 0.07% | 11,752,536 |
| 2016-09-22 | 2016-09-20 | 9.739 | 1,168,771 | +1,750 | 0.07% | 11,382,719 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,167,021 | +9,743 | 0.07% | 11,447,918 |
| 2016-08-18 | 2016-08-16 | 10.951 | 1,157,278 | -1,735 | 0.07% | 12,673,004 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,159,013 | -20,820 | 0.07% | 12,985,923 |
| 2016-08-11 | 2016-08-09 | 10.743 | 1,179,833 | -8,676 | 0.07% | 12,675,197 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,188,509 | -3,470 | 0.07% | 12,809,505 |
| 2016-07-13 | 2016-07-11 | 9.729 | 1,191,979 | -1,735 | 0.07% | 11,596,564 |
| 2016-07-06 | 2016-07-04 | 9.881 | 1,193,714 | -1,735 | 0.07% | 11,795,405 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,195,449 | +15,653 | 0.07% | 11,728,772 |
| 2016-07-04 | 2016-06-29 | 9.636 | 1,179,796 | -3,425 | 0.07% | 11,368,498 |
| 2016-06-06 | 2016-06-02 | 9.753 | 1,183,221 | -1,712 | 0.07% | 11,539,701 |
| 2016-05-18 | 2016-05-16 | 9.180 | 1,184,933 | -1,713 | 0.07% | 10,878,238 |
| 2016-05-16 | 2016-05-12 | 9.356 | 1,186,646 | -1,712 | 0.07% | 11,101,864 |
| 2016-04-15 | 2016-04-13 | 9.998 | 1,188,358 | -5,137 | 0.07% | 11,881,281 |
| 2016-04-11 | 2016-04-07 | 10.080 | 1,193,495 | -6,849 | 0.07% | 12,030,221 |
| 2016-04-07 | 2016-04-05 | 9.683 | 1,200,344 | -1,713 | 0.07% | 11,622,578 |
| 2016-04-06 | 2016-04-01 | 9.671 | 1,202,057 | -1,712 | 0.07% | 11,625,124 |
| 2016-03-07 | 2016-03-03 | 8.118 | 1,203,769 | -5,137 | 0.07% | 9,771,701 |
| 2016-02-23 | 2016-02-19 | 7.872 | 1,208,906 | +1,712 | 0.08% | 9,516,881 |
| 2016-02-15 | 2016-02-11 | 7.697 | 1,207,194 | -1,712 | 0.08% | 9,291,903 |
| 2016-01-28 | 2016-01-26 | 8.538 | 1,208,906 | -6,849 | 0.08% | 10,321,721 |
| 2016-01-22 | 2016-01-20 | 8.632 | 1,215,755 | -1,713 | 0.08% | 10,493,798 |
| 2016-01-14 | 2016-01-12 | 8.924 | 1,217,468 | -1,712 | 0.08% | 10,864,084 |
| 2015-12-30 | 2015-12-28 | 9.367 | 1,219,180 | -1,712 | 0.08% | 11,420,481 |
| 2015-12-10 | 2015-12-08 | 9.624 | 1,220,892 | -1,713 | 0.08% | 11,750,238 |
| 2015-12-08 | 2015-12-04 | 9.881 | 1,222,605 | -17,123 | 0.08% | 12,080,885 |
| 2015-12-03 | 2015-12-01 | 10.384 | 1,239,728 | -1,712 | 0.08% | 12,872,722 |
| 2015-11-23 | 2015-11-19 | 10.162 | 1,241,440 | -1,713 | 0.08% | 12,614,998 |
| 2015-11-19 | 2015-11-17 | 10.010 | 1,243,153 | -1,712 | 0.08% | 12,443,645 |
| 2015-11-13 | 2015-11-11 | 10.033 | 1,244,865 | -3,425 | 0.08% | 12,489,862 |
| 2015-11-04 | 2015-11-02 | 9.916 | 1,248,290 | -1,712 | 0.08% | 12,378,425 |
| 2015-10-26 | 2015-10-22 | 9.800 | 1,250,002 | -1,712 | 0.08% | 12,249,402 |
| 2015-10-22 | 2015-10-19 | 9.578 | 1,251,714 | -5,137 | 0.08% | 11,988,398 |
| 2015-10-09 | 2015-10-07 | 9.122 | 1,256,851 | -1,712 | 0.08% | 11,465,078 |
| 2015-10-06 | 2015-10-02 | 8.970 | 1,258,563 | -1,713 | 0.08% | 11,289,596 |
| 2015-10-02 | 2015-09-29 | 8.106 | 1,260,276 | -1,712 | 0.08% | 10,215,681 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,261,988 | +11,433 | 0.08% | 11,364,319 |
| 2015-09-18 | 2015-09-16 | 8.817 | 1,250,555 | -1,696 | 0.08% | 11,025,524 |
| 2015-09-09 | 2015-09-07 | 9.477 | 1,252,251 | -1,697 | 0.08% | 11,867,036 |
| 2015-09-01 | 2015-08-28 | 9.830 | 1,253,948 | +5,090 | 0.08% | 12,326,518 |
| 2015-08-31 | 2015-08-27 | 9.936 | 1,248,858 | -1,697 | 0.08% | 12,408,962 |
| 2015-08-28 | 2015-08-26 | 9.323 | 1,250,555 | -6,787 | 0.08% | 11,659,344 |
| 2015-08-25 | 2015-08-21 | 10.042 | 1,257,342 | -5,090 | 0.08% | 12,626,642 |
| 2015-08-24 | 2015-08-20 | 10.137 | 1,262,432 | -1,697 | 0.08% | 12,796,797 |
| 2015-08-19 | 2015-08-17 | 10.196 | 1,264,129 | -1,697 | 0.08% | 12,888,499 |
| 2015-08-17 | 2015-08-13 | 9.877 | 1,265,826 | -1,697 | 0.08% | 12,502,961 |
| 2015-08-14 | 2015-08-12 | 9.606 | 1,267,523 | -5,090 | 0.08% | 12,176,102 |
| 2015-08-13 | 2015-08-11 | 9.830 | 1,272,613 | +6,787 | 0.08% | 12,509,998 |
| 2015-08-04 | 2015-07-31 | 9.418 | 1,265,826 | -18,665 | 0.08% | 11,921,081 |
| 2015-07-30 | 2015-07-28 | 9.854 | 1,284,491 | -1,697 | 0.08% | 12,657,041 |
| 2015-07-28 | 2015-07-24 | 10.455 | 1,286,188 | -1,697 | 0.08% | 13,446,923 |
| 2015-07-22 | 2015-07-20 | 10.490 | 1,287,885 | +13,575 | 0.08% | 13,510,205 |
| 2015-07-21 | 2015-07-17 | 10.608 | 1,274,310 | -1,697 | 0.08% | 13,518,000 |
| 2015-07-16 | 2015-07-14 | 10.031 | 1,276,007 | -3,393 | 0.08% | 12,799,042 |
| 2015-07-15 | 2015-07-13 | 10.184 | 1,279,400 | -6,788 | 0.08% | 13,029,115 |
| 2015-07-14 | 2015-07-10 | 10.019 | 1,286,188 | -3,393 | 0.08% | 12,886,003 |
| 2015-07-13 | 2015-07-09 | 9.653 | 1,289,581 | -5,091 | 0.08% | 12,448,796 |
| 2015-07-10 | 2015-07-08 | 9.029 | 1,294,672 | -25,452 | 0.08% | 11,689,161 |
| 2015-07-09 | 2015-07-07 | 9.394 | 1,320,124 | -1,697 | 0.08% | 12,401,319 |
| 2015-07-03 | 2015-06-30 | 10.537 | 1,321,821 | -1,697 | 0.08% | 13,928,521 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,323,518 | +14,824 | 0.08% | 14,719,666 |
| 2015-06-18 | 2015-06-16 | 10.442 | 1,308,694 | -1,678 | 0.08% | 13,665,599 |
| 2015-06-16 | 2015-06-12 | 10.406 | 1,310,372 | -1,678 | 0.08% | 13,636,261 |
| 2015-06-12 | 2015-06-10 | 10.096 | 1,312,050 | -1,677 | 0.08% | 13,247,083 |
| 2015-06-08 | 2015-06-04 | 11.026 | 1,313,727 | -3,356 | 0.08% | 14,485,495 |
| 2015-06-03 | 2015-06-01 | 11.086 | 1,317,083 | -1,678 | 0.08% | 14,600,999 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,318,761 | -1,678 | 0.08% | 14,148,001 |
| 2015-05-27 | 2015-05-22 | 10.120 | 1,320,439 | -1,678 | 0.08% | 13,363,263 |
| 2015-05-22 | 2015-05-20 | 10.132 | 1,322,117 | -1,677 | 0.08% | 13,396,005 |
| 2015-05-19 | 2015-05-15 | 9.620 | 1,323,794 | -5,034 | 0.08% | 12,734,456 |
| 2015-05-13 | 2015-05-11 | 9.655 | 1,328,828 | -8,389 | 0.08% | 12,830,402 |
| 2015-05-08 | 2015-05-06 | 9.381 | 1,337,217 | -6,711 | 0.08% | 12,544,781 |
| 2015-05-07 | 2015-05-05 | 9.369 | 1,343,928 | +1,678 | 0.09% | 12,591,719 |
| 2015-05-06 | 2015-05-04 | 9.763 | 1,342,250 | +1,678 | 0.09% | 13,103,997 |
| 2015-04-30 | 2015-04-28 | 10.251 | 1,340,572 | -3,356 | 0.09% | 13,742,795 |
| 2015-04-28 | 2015-04-24 | 10.454 | 1,343,928 | -3,356 | 0.09% | 14,049,539 |
| 2015-04-27 | 2015-04-23 | 10.549 | 1,347,284 | -1,678 | 0.09% | 14,213,103 |
| 2015-04-23 | 2015-04-21 | 10.275 | 1,348,962 | +3,356 | 0.09% | 13,860,965 |
| 2015-04-22 | 2015-04-20 | 10.371 | 1,345,606 | -8,389 | 0.09% | 13,954,801 |
| 2015-04-20 | 2015-04-16 | 10.609 | 1,353,995 | -15,100 | 0.09% | 14,364,600 |
| 2015-04-16 | 2015-04-14 | 10.430 | 1,369,095 | -3,356 | 0.09% | 14,279,997 |
| 2015-04-15 | 2015-04-13 | 10.490 | 1,372,451 | -3,356 | 0.09% | 14,396,801 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,375,807 | -10,066 | 0.09% | 14,317,205 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,385,873 | +1,677 | 0.09% | 14,124,595 |
| 2015-04-10 | 2015-04-08 | 10.406 | 1,384,196 | -20,133 | 0.09% | 14,404,504 |
| 2015-03-16 | 2015-03-12 | 8.904 | 1,404,329 | -3,356 | 0.09% | 12,504,777 |
| 2015-03-10 | 2015-03-06 | 8.809 | 1,407,685 | -1,678 | 0.09% | 12,400,420 |
| 2015-03-09 | 2015-03-05 | 8.618 | 1,409,363 | -1,678 | 0.09% | 12,146,402 |
| 2015-03-04 | 2015-03-02 | 8.845 | 1,411,041 | -3,355 | 0.09% | 12,480,443 |
| 2015-02-24 | 2015-02-18 | 8.571 | 1,414,396 | -18,456 | 0.09% | 12,122,338 |
| 2015-02-17 | 2015-02-13 | 8.392 | 1,432,852 | -10,067 | 0.09% | 12,024,318 |
| 2015-02-13 | 2015-02-11 | 8.368 | 1,442,919 | -8,389 | 0.09% | 12,074,399 |
| 2015-02-11 | 2015-02-09 | 8.308 | 1,451,308 | -5,034 | 0.09% | 12,058,099 |
| 2015-02-10 | 2015-02-06 | 8.523 | 1,456,342 | -1,677 | 0.09% | 12,412,404 |
| 2015-02-03 | 2015-01-30 | 8.785 | 1,458,019 | -3,356 | 0.09% | 12,809,057 |
| 2015-02-02 | 2015-01-29 | 9.036 | 1,461,375 | -1,678 | 0.09% | 13,204,360 |
| 2015-01-30 | 2015-01-28 | 9.000 | 1,463,053 | -1,678 | 0.09% | 13,167,201 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,464,731 | +3,356 | 0.09% | 13,182,303 |
| 2015-01-27 | 2015-01-23 | 9.524 | 1,461,375 | -5,033 | 0.09% | 13,918,580 |
| 2015-01-26 | 2015-01-22 | 9.381 | 1,466,408 | -1,678 | 0.09% | 13,756,756 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,468,086 | -1,678 | 0.09% | 13,264,998 |
| 2015-01-19 | 2015-01-15 | 8.344 | 1,469,764 | -1,678 | 0.09% | 12,263,999 |
| 2015-01-16 | 2015-01-14 | 8.559 | 1,471,442 | -1,678 | 0.09% | 12,593,721 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,473,120 | -5,033 | 0.09% | 12,959,283 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,478,153 | +1,678 | 0.09% | 12,615,919 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,476,475 | -1,678 | 0.09% | 11,703,997 |
| 2015-01-02 | 2014-12-29 | 7.593 | 1,478,153 | -1,678 | 0.09% | 11,223,939 |
| 2014-12-22 | 2014-12-18 | 7.617 | 1,479,831 | -5,033 | 0.09% | 11,271,960 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,484,864 | -1,678 | 0.09% | 10,903,197 |
| 2014-12-16 | 2014-12-12 | 7.176 | 1,486,542 | -5,034 | 0.09% | 10,667,438 |
| 2014-12-12 | 2014-12-10 | 7.033 | 1,491,576 | -6,711 | 0.09% | 10,490,202 |
| 2014-12-11 | 2014-12-09 | 7.009 | 1,498,287 | -3,356 | 0.10% | 10,501,681 |
| 2014-12-10 | 2014-12-08 | 7.116 | 1,501,643 | -1,677 | 0.10% | 10,686,303 |
| 2014-12-03 | 2014-12-01 | 7.140 | 1,503,320 | -1,678 | 0.10% | 10,734,078 |
| 2014-12-02 | 2014-11-28 | 7.224 | 1,504,998 | -1,678 | 0.10% | 10,871,639 |
| 2014-11-27 | 2014-11-25 | 7.164 | 1,506,676 | +1,678 | 0.10% | 10,793,960 |
| 2014-11-26 | 2014-11-24 | 7.200 | 1,504,998 | -5,034 | 0.10% | 10,835,759 |
| 2014-11-21 | 2014-11-19 | 7.033 | 1,510,032 | -11,744 | 0.10% | 10,620,003 |
| 2014-11-19 | 2014-11-17 | 6.961 | 1,521,776 | -6,712 | 0.10% | 10,593,758 |
| 2014-11-18 | 2014-11-14 | 7.212 | 1,528,488 | -5,033 | 0.10% | 11,023,103 |
| 2014-11-17 | 2014-11-13 | 7.116 | 1,533,521 | -3,356 | 0.10% | 10,913,160 |
| 2014-11-14 | 2014-11-12 | 7.212 | 1,536,877 | -5,033 | 0.10% | 11,083,603 |
| 2014-11-13 | 2014-11-11 | 7.104 | 1,541,910 | -5,033 | 0.10% | 10,954,480 |
| 2014-11-05 | 2014-11-03 | 6.914 | 1,546,943 | -10,067 | 0.10% | 10,695,197 |
| 2014-10-29 | 2014-10-27 | 6.616 | 1,557,010 | -3,356 | 0.10% | 10,300,798 |
| 2014-10-23 | 2014-10-21 | 6.652 | 1,560,366 | -1,678 | 0.10% | 10,378,800 |
| 2014-10-22 | 2014-10-20 | 6.652 | 1,562,044 | -1,678 | 0.10% | 10,389,961 |
| 2014-10-06 | 2014-09-30 | 7.081 | 1,563,722 | -1,677 | 0.10% | 11,072,163 |
| 2014-09-26 | 2014-09-24 | 7.045 | 1,565,399 | -6,712 | 0.10% | 11,028,057 |
| 2014-09-25 | 2014-09-23 | 6.950 | 1,572,111 | -30,200 | 0.10% | 10,925,422 |
| 2014-09-24 | 2014-09-22 | 6.985 | 1,602,311 | -1,678 | 0.10% | 11,192,598 |
| 2014-09-18 | 2014-09-16 | 7.152 | 1,603,989 | -6,711 | 0.10% | 11,471,999 |
| 2014-09-16 | 2014-09-12 | 7.116 | 1,610,700 | -8,389 | 0.10% | 11,462,397 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,619,089 | +14,202 | 0.10% | 12,220,833 |
| 2014-09-04 | 2014-09-02 | 7.331 | 1,604,887 | -1,662 | 0.10% | 11,765,876 |
| 2014-09-03 | 2014-09-01 | 7.343 | 1,606,549 | +1,662 | 0.10% | 11,797,401 |
| 2014-08-27 | 2014-08-25 | 6.946 | 1,604,887 | -4,985 | 0.10% | 11,147,637 |
| 2014-08-26 | 2014-08-22 | 6.416 | 1,609,872 | -1,661 | 0.10% | 10,329,542 |
| 2014-08-13 | 2014-08-11 | 6.392 | 1,611,533 | -1,661 | 0.10% | 10,301,400 |
| 2014-07-18 | 2014-07-16 | 6.657 | 1,613,194 | -1,662 | 0.10% | 10,739,258 |
| 2014-07-16 | 2014-07-14 | 6.621 | 1,614,856 | -3,322 | 0.10% | 10,692,002 |
| 2014-07-11 | 2014-07-09 | 6.609 | 1,618,178 | -3,323 | 0.10% | 10,694,517 |
| 2014-07-10 | 2014-07-08 | 6.561 | 1,621,501 | -3,323 | 0.10% | 10,638,398 |
| 2014-07-04 | 2014-07-02 | 6.473 | 1,624,824 | +29,326 | 0.10% | 10,517,510 |
| 2014-06-30 | 2014-06-26 | 6.473 | 1,595,498 | -1,631 | 0.10% | 10,327,683 |
| 2014-06-23 | 2014-06-19 | 6.216 | 1,597,129 | -6,526 | 0.10% | 9,927,060 |
| 2014-06-19 | 2014-06-17 | 6.350 | 1,603,655 | -1,631 | 0.10% | 10,183,883 |
| 2014-06-13 | 2014-06-11 | 6.387 | 1,605,286 | +1,631 | 0.10% | 10,253,281 |
| 2014-06-09 | 2014-06-05 | 6.498 | 1,603,655 | -1,631 | 0.10% | 10,419,803 |
| 2014-06-05 | 2014-06-03 | 6.632 | 1,605,286 | -4,894 | 0.10% | 10,646,881 |
| 2014-06-03 | 2014-05-29 | 6.498 | 1,610,180 | -34,259 | 0.11% | 10,462,199 |
| 2014-05-30 | 2014-05-28 | 6.338 | 1,644,439 | +3,263 | 0.11% | 10,422,719 |
| 2014-05-27 | 2014-05-23 | 6.314 | 1,641,176 | -4,895 | 0.11% | 10,361,797 |
| 2014-05-26 | 2014-05-22 | 6.265 | 1,646,071 | -1,631 | 0.11% | 10,311,982 |
| 2014-05-19 | 2014-05-15 | 6.203 | 1,647,702 | +11,420 | 0.11% | 10,221,200 |
| 2014-05-14 | 2014-05-12 | 6.645 | 1,636,282 | -1,632 | 0.11% | 10,872,518 |
| 2014-05-07 | 2014-05-02 | 6.730 | 1,637,914 | -8,157 | 0.11% | 11,023,922 |
| 2014-04-30 | 2014-04-28 | 6.694 | 1,646,071 | -1,631 | 0.11% | 11,018,283 |
| 2014-04-23 | 2014-04-17 | 6.632 | 1,647,702 | -1,631 | 0.11% | 10,928,200 |
| 2014-04-11 | 2014-04-09 | 6.559 | 1,649,333 | -1,632 | 0.11% | 10,817,697 |
| 2014-04-08 | 2014-04-04 | 6.681 | 1,650,965 | -3,263 | 0.11% | 11,030,801 |
| 2014-04-07 | 2014-04-03 | 6.681 | 1,654,228 | -3,262 | 0.11% | 11,052,603 |
| 2014-04-02 | 2014-03-31 | 6.522 | 1,657,490 | +1,631 | 0.11% | 10,810,238 |
| 2014-04-01 | 2014-03-28 | 6.596 | 1,655,859 | -16,314 | 0.11% | 10,921,400 |
| 2014-03-19 | 2014-03-17 | 6.914 | 1,672,173 | -1,631 | 0.11% | 11,562,001 |
| 2014-03-14 | 2014-03-12 | 7.221 | 1,673,804 | -1,632 | 0.11% | 12,086,278 |
| 2014-03-12 | 2014-03-10 | 7.074 | 1,675,436 | -1,631 | 0.11% | 11,851,583 |
| 2014-03-07 | 2014-03-05 | 7.160 | 1,677,067 | -1,631 | 0.11% | 12,007,040 |
| 2014-03-06 | 2014-03-04 | 7.343 | 1,678,698 | -3,263 | 0.11% | 12,327,417 |
| 2014-03-05 | 2014-03-03 | 7.331 | 1,681,961 | -1,632 | 0.11% | 12,330,759 |
| 2014-03-04 | 2014-02-28 | 7.209 | 1,683,593 | -1,631 | 0.11% | 12,136,323 |
| 2014-03-03 | 2014-02-27 | 7.086 | 1,685,224 | -1,631 | 0.11% | 11,941,480 |
| 2014-02-05 | 2014-01-30 | 7.245 | 1,686,855 | -1,632 | 0.11% | 12,221,878 |
| 2014-02-04 | 2014-01-28 | 6.829 | 1,688,487 | -1,631 | 0.11% | 11,529,902 |
| 2014-01-24 | 2014-01-22 | 7.466 | 1,690,118 | -9,788 | 0.11% | 12,618,479 |
| 2014-01-22 | 2014-01-20 | 6.914 | 1,699,906 | +11,419 | 0.11% | 11,753,757 |
| 2014-01-21 | 2014-01-17 | 7.147 | 1,688,487 | +1,632 | 0.11% | 12,068,102 |
| 2014-01-15 | 2014-01-13 | 7.552 | 1,686,855 | -4,894 | 0.11% | 12,738,878 |
| 2014-01-13 | 2014-01-09 | 7.429 | 1,691,749 | -8,157 | 0.11% | 12,568,436 |
| 2014-01-08 | 2014-01-06 | 7.356 | 1,699,906 | -1,632 | 0.11% | 12,503,997 |
| 2014-01-03 | 2013-12-31 | 7.442 | 1,701,538 | -4,894 | 0.11% | 12,662,021 |
| 2013-12-30 | 2013-12-24 | 7.662 | 1,706,432 | -8,157 | 0.11% | 13,075,000 |
| 2013-12-27 | 2013-12-20 | 7.540 | 1,714,589 | -1,631 | 0.11% | 12,927,301 |
| 2013-12-23 | 2013-12-19 | 7.711 | 1,716,220 | -1,632 | 0.11% | 13,234,158 |
| 2013-12-20 | 2013-12-18 | 7.723 | 1,717,852 | -3,262 | 0.11% | 13,267,802 |
| 2013-12-18 | 2013-12-16 | 7.662 | 1,721,114 | -9,789 | 0.11% | 13,187,496 |
| 2013-12-17 | 2013-12-13 | 7.723 | 1,730,903 | +1,632 | 0.11% | 13,368,601 |
| 2013-12-13 | 2013-12-11 | 7.944 | 1,729,271 | -1,632 | 0.11% | 13,737,597 |
| 2013-12-11 | 2013-12-09 | 8.275 | 1,730,903 | -8,157 | 0.11% | 14,323,502 |
| 2013-12-10 | 2013-12-06 | 7.920 | 1,739,060 | -11,419 | 0.11% | 13,772,722 |
| 2013-12-05 | 2013-12-03 | 7.478 | 1,750,479 | -4,895 | 0.11% | 13,090,597 |
| 2013-12-04 | 2013-12-02 | 7.417 | 1,755,374 | +3,263 | 0.11% | 13,019,603 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,752,111 | -1,631 | 0.11% | 12,973,921 |
| 2013-12-02 | 2013-11-28 | 7.233 | 1,753,742 | -1,632 | 0.11% | 12,684,998 |
| 2013-11-28 | 2013-11-26 | 7.258 | 1,755,374 | -1,631 | 0.11% | 12,739,843 |
| 2013-11-26 | 2013-11-22 | 7.307 | 1,757,005 | -3,263 | 0.11% | 12,837,840 |
| 2013-11-22 | 2013-11-20 | 7.368 | 1,760,268 | -4,894 | 0.11% | 12,969,582 |
| 2013-11-20 | 2013-11-18 | 7.160 | 1,765,162 | -1,631 | 0.12% | 12,637,760 |
| 2013-11-19 | 2013-11-15 | 7.123 | 1,766,793 | -1,632 | 0.12% | 12,584,458 |
| 2013-11-15 | 2013-11-13 | 7.025 | 1,768,425 | -6,525 | 0.12% | 12,422,642 |
| 2013-11-12 | 2013-11-08 | 7.012 | 1,774,950 | -1,632 | 0.12% | 12,446,718 |
| 2013-11-11 | 2013-11-07 | 7.258 | 1,776,582 | -1,631 | 0.12% | 12,893,762 |
| 2013-11-05 | 2013-11-01 | 6.816 | 1,778,213 | -3,263 | 0.12% | 12,120,800 |
| 2013-10-31 | 2013-10-29 | 6.780 | 1,781,476 | -1,631 | 0.12% | 12,077,521 |
| 2013-10-29 | 2013-10-25 | 6.436 | 1,783,107 | -1,632 | 0.12% | 11,476,499 |
| 2013-10-28 | 2013-10-24 | 6.571 | 1,784,739 | -1,631 | 0.12% | 11,727,683 |
| 2013-10-23 | 2013-10-21 | 6.878 | 1,786,370 | -8,157 | 0.12% | 12,285,900 |
| 2013-10-10 | 2013-10-08 | 6.375 | 1,794,527 | -8,157 | 0.12% | 11,440,000 |
| 2013-10-09 | 2013-10-07 | 6.314 | 1,802,684 | -3,263 | 0.12% | 11,381,501 |
| 2013-10-08 | 2013-10-04 | 6.265 | 1,805,947 | -4,894 | 0.12% | 11,313,542 |
| 2013-10-03 | 2013-09-30 | 6.228 | 1,810,841 | +6,526 | 0.12% | 11,277,601 |
| 2013-09-30 | 2013-09-26 | 6.424 | 1,804,315 | -13,051 | 0.12% | 11,590,878 |
| 2013-09-24 | 2013-09-19 | 6.363 | 1,817,366 | -1,632 | 0.12% | 11,563,318 |
| 2013-09-23 | 2013-09-18 | 6.363 | 1,818,998 | -11,419 | 0.12% | 11,573,701 |
| 2013-09-19 | 2013-09-17 | 6.314 | 1,830,417 | -8,157 | 0.12% | 11,556,597 |
| 2013-09-13 | 2013-09-11 | 6.363 | 1,838,574 | -1,632 | 0.12% | 11,698,257 |
| 2013-09-10 | 2013-09-06 | 6.312 | 1,840,206 | +21,055 | 0.12% | 11,615,944 |
| 2013-09-09 | 2013-09-05 | 6.325 | 1,819,151 | -3,226 | 0.12% | 11,505,598 |
| 2013-09-05 | 2013-09-03 | 6.337 | 1,822,377 | -1,612 | 0.12% | 11,548,602 |
| 2013-09-04 | 2013-09-02 | 6.399 | 1,823,989 | -1,613 | 0.12% | 11,671,917 |
| 2013-09-03 | 2013-08-30 | 6.300 | 1,825,602 | +3,225 | 0.12% | 11,501,119 |
| 2013-08-30 | 2013-08-28 | 6.188 | 1,822,377 | -1,612 | 0.12% | 11,277,402 |
| 2013-08-27 | 2013-08-23 | 6.387 | 1,823,989 | +1,612 | 0.12% | 11,649,297 |
| 2013-08-23 | 2013-08-21 | 6.077 | 1,822,377 | -1,612 | 0.12% | 11,074,002 |
| 2013-08-22 | 2013-08-20 | 6.275 | 1,823,989 | -1,613 | 0.12% | 11,445,717 |
| 2013-08-21 | 2013-08-19 | 6.374 | 1,825,602 | -4,838 | 0.12% | 11,636,959 |
| 2013-08-16 | 2013-08-13 | 6.449 | 1,830,440 | -4,838 | 0.12% | 11,803,998 |
| 2013-08-15 | 2013-08-12 | 6.300 | 1,835,278 | -4,839 | 0.12% | 11,562,077 |
| 2013-08-13 | 2013-08-09 | 6.263 | 1,840,117 | -6,451 | 0.12% | 11,524,102 |
| 2013-08-12 | 2013-08-08 | 6.064 | 1,846,568 | -6,450 | 0.12% | 11,198,103 |
| 2013-08-06 | 2013-08-02 | 6.077 | 1,853,018 | -3,226 | 0.12% | 11,260,197 |
| 2013-07-30 | 2013-07-26 | 6.387 | 1,856,244 | -9,676 | 0.12% | 11,855,301 |
| 2013-07-29 | 2013-07-25 | 6.486 | 1,865,920 | -3,226 | 0.12% | 12,102,219 |
| 2013-07-26 | 2013-07-24 | 6.399 | 1,869,146 | -1,612 | 0.12% | 11,960,882 |
| 2013-07-24 | 2013-07-22 | 6.188 | 1,870,758 | -1,613 | 0.12% | 11,576,798 |
| 2013-07-23 | 2013-07-19 | 6.225 | 1,872,371 | -8,064 | 0.12% | 11,656,439 |
| 2013-07-19 | 2013-07-17 | 6.238 | 1,880,435 | -1,612 | 0.12% | 11,729,962 |
| 2013-07-18 | 2013-07-16 | 6.213 | 1,882,047 | -8,064 | 0.12% | 11,693,337 |
| 2013-07-17 | 2013-07-15 | 6.201 | 1,890,111 | -4,838 | 0.12% | 11,720,000 |
| 2013-07-12 | 2013-07-10 | 5.853 | 1,894,949 | +1,612 | 0.13% | 11,091,999 |
| 2013-07-11 | 2013-07-09 | 5.717 | 1,893,337 | -11,289 | 0.12% | 10,824,283 |
| 2013-07-10 | 2013-07-08 | 5.767 | 1,904,626 | -9,676 | 0.13% | 10,983,302 |
| 2013-07-04 | 2013-07-02 | 6.328 | 1,914,302 | +25,269 | 0.13% | 12,113,760 |
| 2013-07-03 | 2013-06-28 | 6.391 | 1,889,033 | -1,584 | 0.13% | 12,073,157 |
| 2013-07-02 | 2013-06-27 | 6.404 | 1,890,617 | +1,584 | 0.13% | 12,107,161 |
| 2013-06-28 | 2013-06-26 | 6.252 | 1,889,033 | -9,501 | 0.13% | 11,810,697 |
| 2013-06-27 | 2013-06-25 | 5.646 | 1,898,534 | +6,334 | 0.13% | 10,719,060 |
| 2013-06-26 | 2013-06-24 | 6.000 | 1,892,200 | -1,584 | 0.13% | 11,352,498 |
| 2013-06-20 | 2013-06-18 | 6.694 | 1,893,784 | -11,084 | 0.13% | 12,677,602 |
| 2013-06-18 | 2013-06-14 | 6.303 | 1,904,868 | -12,667 | 0.13% | 12,005,942 |
| 2013-06-11 | 2013-06-07 | 6.757 | 1,917,535 | -7,917 | 0.13% | 12,957,699 |
| 2013-06-10 | 2013-06-06 | 6.505 | 1,925,452 | -15,835 | 0.13% | 12,524,798 |
| 2013-06-06 | 2013-06-04 | 6.568 | 1,941,287 | -1,583 | 0.13% | 12,750,402 |
| 2013-06-05 | 2013-06-03 | 6.530 | 1,942,870 | -9,501 | 0.13% | 12,687,179 |
| 2013-06-04 | 2013-05-31 | 6.694 | 1,952,371 | -1,583 | 0.13% | 13,069,802 |
| 2013-05-31 | 2013-05-29 | 7.023 | 1,953,954 | -3,167 | 0.13% | 13,722,079 |
| 2013-05-30 | 2013-05-28 | 6.934 | 1,957,121 | -12,667 | 0.13% | 13,571,280 |
| 2013-05-27 | 2013-05-23 | 6.619 | 1,969,788 | +3,166 | 0.13% | 13,037,117 |
| 2013-05-24 | 2013-05-22 | 6.656 | 1,966,622 | -3,166 | 0.13% | 13,090,683 |
| 2013-05-23 | 2013-05-21 | 6.745 | 1,969,788 | +1,583 | 0.13% | 13,285,917 |
| 2013-05-22 | 2013-05-20 | 6.707 | 1,968,205 | -1,583 | 0.13% | 13,200,660 |
| 2013-05-21 | 2013-05-16 | 6.720 | 1,969,788 | -1,584 | 0.13% | 13,236,157 |
| 2013-05-20 | 2013-05-15 | 6.745 | 1,971,372 | -1,583 | 0.13% | 13,296,601 |
| 2013-05-16 | 2013-05-14 | 6.694 | 1,972,955 | -3,167 | 0.13% | 13,207,598 |
| 2013-05-15 | 2013-05-13 | 6.846 | 1,976,122 | -1,584 | 0.13% | 13,528,319 |
| 2013-04-18 | 2013-04-16 | 6.934 | 1,977,706 | -1,583 | 0.13% | 13,714,023 |
| 2013-04-11 | 2013-04-09 | 7.086 | 1,979,289 | -4,750 | 0.13% | 14,025,000 |
| 2013-04-10 | 2013-04-08 | 6.757 | 1,984,039 | -1,584 | 0.13% | 13,407,098 |
| 2013-04-02 | 2013-03-27 | 6.997 | 1,985,623 | -3,167 | 0.13% | 13,894,322 |
| 2013-03-21 | 2013-03-19 | 7.591 | 1,988,790 | -1,583 | 0.13% | 15,097,123 |
| 2013-03-18 | 2013-03-14 | 7.515 | 1,990,373 | -6,334 | 0.13% | 14,958,300 |
| 2013-03-14 | 2013-03-12 | 7.604 | 1,996,707 | -4,750 | 0.13% | 15,182,442 |
| 2013-03-12 | 2013-03-08 | 8.008 | 2,001,457 | +1,583 | 0.13% | 16,027,520 |
| 2013-03-11 | 2013-03-07 | 8.084 | 1,999,874 | +1,584 | 0.13% | 16,166,403 |
| 2013-03-08 | 2013-03-06 | 8.021 | 1,998,290 | -4,750 | 0.13% | 16,027,398 |
| 2013-03-07 | 2013-03-05 | 7.831 | 2,003,040 | -7,918 | 0.13% | 15,685,996 |
| 2013-03-05 | 2013-03-01 | 7.932 | 2,010,958 | -23,751 | 0.14% | 15,951,203 |
| 2013-03-04 | 2013-02-28 | 7.705 | 2,034,709 | -3,167 | 0.14% | 15,676,999 |
| 2013-03-01 | 2013-02-27 | 7.642 | 2,037,876 | -1,583 | 0.14% | 15,572,700 |
| 2013-02-27 | 2013-02-25 | 8.412 | 2,039,459 | -3,167 | 0.14% | 17,156,157 |
| 2013-02-22 | 2013-02-20 | 8.602 | 2,042,626 | -11,084 | 0.14% | 17,569,798 |
| 2013-02-21 | 2013-02-19 | 8.639 | 2,053,710 | -1,584 | 0.14% | 17,742,958 |
| 2013-02-20 | 2013-02-18 | 8.778 | 2,055,294 | -6,333 | 0.14% | 18,042,203 |
| 2013-02-19 | 2013-02-15 | 8.665 | 2,061,627 | +3,166 | 0.14% | 17,863,436 |
| 2013-02-18 | 2013-02-14 | 8.778 | 2,058,461 | -30,085 | 0.14% | 18,070,004 |
| 2013-02-15 | 2013-02-08 | 8.639 | 2,088,546 | -6,333 | 0.14% | 18,043,922 |
| 2013-02-14 | 2013-02-07 | 8.677 | 2,094,879 | -1,584 | 0.14% | 18,178,016 |
| 2013-02-08 | 2013-02-06 | 8.677 | 2,096,463 | -7,917 | 0.14% | 18,191,761 |
| 2013-02-07 | 2013-02-05 | 8.349 | 2,104,380 | -9,501 | 0.14% | 17,569,379 |
| 2013-02-06 | 2013-02-04 | 8.362 | 2,113,881 | -4,750 | 0.14% | 17,675,403 |
| 2013-02-04 | 2013-01-31 | 8.159 | 2,118,631 | -1,583 | 0.14% | 17,286,960 |
| 2013-01-31 | 2013-01-29 | 8.311 | 2,120,214 | -20,585 | 0.14% | 17,621,237 |
| 2013-01-30 | 2013-01-28 | 7.970 | 2,140,799 | -4,750 | 0.14% | 17,062,240 |
| 2013-01-29 | 2013-01-25 | 8.058 | 2,145,549 | -1,584 | 0.14% | 17,289,798 |
| 2013-01-24 | 2013-01-22 | 7.856 | 2,147,133 | -15,834 | 0.14% | 16,868,642 |
| 2013-01-22 | 2013-01-18 | 7.743 | 2,162,967 | -1,583 | 0.15% | 16,747,160 |
| 2013-01-16 | 2013-01-14 | 7.781 | 2,164,550 | -3,167 | 0.15% | 16,841,436 |
| 2013-01-15 | 2013-01-11 | 7.629 | 2,167,717 | +19,001 | 0.15% | 16,537,518 |
| 2013-01-14 | 2013-01-10 | 7.793 | 2,148,716 | -1,584 | 0.14% | 16,745,379 |
| 2013-01-09 | 2013-01-07 | 7.692 | 2,150,300 | -6,333 | 0.14% | 16,540,443 |
| 2013-01-08 | 2013-01-04 | 7.654 | 2,156,633 | -1,584 | 0.14% | 16,507,438 |
| 2013-01-07 | 2013-01-03 | 7.578 | 2,158,217 | -14,251 | 0.15% | 16,356,002 |
| 2013-01-03 | 2012-12-31 | 7.010 | 2,172,468 | +1,584 | 0.15% | 15,229,203 |
| 2013-01-02 | 2012-12-27 | 7.136 | 2,170,884 | +4,750 | 0.15% | 15,492,299 |
| 2012-12-28 | 2012-12-24 | 7.351 | 2,166,134 | -9,500 | 0.15% | 15,923,521 |
| 2012-12-20 | 2012-12-18 | 7.237 | 2,175,634 | -1,584 | 0.15% | 15,746,036 |
| 2012-12-19 | 2012-12-17 | 7.010 | 2,177,218 | -6,334 | 0.15% | 15,262,501 |
| 2012-12-18 | 2012-12-14 | 6.884 | 2,183,552 | +2,183,552 | 0.15% | 15,031,102 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy