History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 52,000 | +0 | 0.00% | 146,640 |
| 2025-10-10 | 2025-10-08 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-10-09 | 2025-10-06 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-10-06 | 2025-10-02 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 52,000 | +0 | 0.00% | 144,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 52,000 | +0 | 0.00% | 145,080 |
| 2025-09-30 | 2025-09-26 | 2.770 | 52,000 | +0 | 0.00% | 144,040 |
| 2025-09-29 | 2025-09-25 | 2.770 | 52,000 | +0 | 0.00% | 144,040 |
| 2025-09-26 | 2025-09-24 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 52,000 | +0 | 0.00% | 144,040 |
| 2025-09-24 | 2025-09-22 | 2.790 | 52,000 | +0 | 0.00% | 145,080 |
| 2025-09-23 | 2025-09-19 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2025-09-22 | 2025-09-18 | 2.850 | 52,000 | +0 | 0.00% | 148,200 |
| 2025-09-19 | 2025-09-17 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2025-09-18 | 2025-09-16 | 2.870 | 52,000 | +0 | 0.00% | 149,240 |
| 2025-09-17 | 2025-09-15 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2025-09-16 | 2025-09-12 | 2.860 | 52,000 | +0 | 0.00% | 148,720 |
| 2025-09-15 | 2025-09-11 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-09-12 | 2025-09-10 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2025-09-11 | 2025-09-09 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 52,000 | +0 | 0.00% | 148,720 |
| 2025-09-09 | 2025-09-05 | 2.850 | 52,000 | +0 | 0.00% | 148,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2025-09-05 | 2025-09-03 | 2.860 | 52,000 | +0 | 0.00% | 148,720 |
| 2025-09-04 | 2025-09-02 | 2.850 | 52,000 | +2,000 | 0.00% | 148,200 |
| 2025-03-21 | 2025-03-19 | 2.950 | 50,000 | -2,000 | 0.00% | 147,500 |
| 2024-11-07 | 2024-11-05 | 2.870 | 52,000 | -176,000 | 0.00% | 149,240 |
| 2024-11-06 | 2024-11-04 | 2.780 | 228,000 | -50,000 | 0.01% | 633,840 |
| 2024-05-13 | 2024-05-09 | 2.750 | 278,000 | -14,000 | 0.01% | 764,500 |
| 2024-05-06 | 2024-05-02 | 2.700 | 292,000 | -6,000 | 0.02% | 788,400 |
| 2024-04-29 | 2024-04-25 | 2.420 | 298,000 | -4,000 | 0.02% | 721,160 |
| 2024-03-19 | 2024-03-15 | 2.510 | 302,000 | +20,000 | 0.02% | 758,020 |
| 2024-01-16 | 2024-01-12 | 2.440 | 282,000 | +2,000 | 0.02% | 688,080 |
| 2023-12-21 | 2023-12-19 | 2.220 | 280,000 | +2,000 | 0.01% | 621,600 |
| 2023-11-22 | 2023-11-20 | 3.060 | 278,000 | +2,000 | 0.01% | 850,680 |
| 2023-11-17 | 2023-11-15 | 3.120 | 276,000 | +4,000 | 0.01% | 861,120 |
| 2023-11-03 | 2023-11-01 | 2.810 | 272,000 | +2,000 | 0.01% | 764,320 |
| 2023-08-28 | 2023-08-24 | 4.170 | 270,000 | +2,000 | 0.01% | 1,125,900 |
| 2023-07-21 | 2023-07-19 | 4.990 | 268,000 | +2,000 | 0.01% | 1,337,320 |
| 2023-05-31 | 2023-05-29 | 5.500 | 266,000 | +2,000 | 0.01% | 1,463,000 |
| 2023-05-11 | 2023-05-09 | 5.910 | 264,000 | +2,000 | 0.01% | 1,560,240 |
| 2023-05-05 | 2023-05-03 | 6.000 | 262,000 | +4,000 | 0.01% | 1,572,000 |
| 2022-12-19 | 2022-12-15 | 5.950 | 258,000 | -50,000 | 0.01% | 1,535,100 |
| 2022-12-13 | 2022-12-09 | 5.660 | 308,000 | +50,000 | 0.02% | 1,743,280 |
| 2022-11-22 | 2022-11-18 | 4.560 | 258,000 | +20,000 | 0.01% | 1,176,480 |
| 2022-10-18 | 2022-10-14 | 4.070 | 238,000 | -50,000 | 0.01% | 968,660 |
| 2022-10-17 | 2022-10-13 | 4.080 | 288,000 | +50,000 | 0.02% | 1,175,040 |
| 2022-10-13 | 2022-10-11 | 4.210 | 238,000 | -564,000 | 0.01% | 1,001,980 |
| 2022-10-12 | 2022-10-10 | 4.380 | 802,000 | -26,000 | 0.04% | 3,512,760 |
| 2022-10-06 | 2022-10-03 | 4.170 | 828,000 | -2,000 | 0.04% | 3,452,760 |
| 2022-09-29 | 2022-09-27 | 4.750 | 830,000 | +234,000 | 0.04% | 3,942,500 |
| 2022-09-28 | 2022-09-26 | 4.580 | 596,000 | +98,000 | 0.03% | 2,729,680 |
| 2022-09-27 | 2022-09-23 | 4.650 | 498,000 | +30,000 | 0.03% | 2,315,700 |
| 2022-09-09 | 2022-09-07 | 4.600 | 468,000 | +80,000 | 0.02% | 2,152,800 |
| 2022-09-08 | 2022-09-06 | 4.740 | 388,000 | +144,000 | 0.02% | 1,839,120 |
| 2022-09-06 | 2022-09-02 | 4.740 | 244,000 | +6,000 | 0.01% | 1,156,560 |
| 2022-07-26 | 2022-07-22 | 4.850 | 238,000 | -2,000 | 0.01% | 1,154,300 |
| 2022-05-23 | 2022-05-19 | 4.410 | 240,000 | -104,000 | 0.01% | 1,058,400 |
| 2022-05-19 | 2022-05-17 | 4.290 | 344,000 | -194,000 | 0.02% | 1,475,760 |
| 2022-05-18 | 2022-05-16 | 4.130 | 538,000 | +300,000 | 0.03% | 2,221,940 |
| 2022-03-21 | 2022-03-17 | 4.280 | 238,000 | -100,000 | 0.01% | 1,018,640 |
| 2022-03-18 | 2022-03-16 | 3.900 | 338,000 | +100,000 | 0.02% | 1,318,200 |
| 2022-03-17 | 2022-03-15 | 3.870 | 238,000 | -1,050,000 | 0.01% | 921,060 |
| 2022-03-09 | 2022-03-07 | 4.760 | 1,288,000 | +950,000 | 0.07% | 6,130,880 |
| 2022-03-07 | 2022-03-03 | 5.140 | 338,000 | -466,000 | 0.02% | 1,737,320 |
| 2022-03-04 | 2022-03-02 | 4.910 | 804,000 | +200,000 | 0.04% | 3,947,640 |
| 2022-03-02 | 2022-02-28 | 5.000 | 604,000 | +66,000 | 0.03% | 3,020,000 |
| 2022-02-28 | 2022-02-24 | 5.010 | 538,000 | +250,000 | 0.03% | 2,695,380 |
| 2022-02-25 | 2022-02-23 | 5.200 | 288,000 | +50,000 | 0.02% | 1,497,600 |
| 2022-02-15 | 2022-02-11 | 5.590 | 238,000 | -18,000 | 0.01% | 1,330,420 |
| 2022-02-08 | 2022-02-04 | 5.390 | 256,000 | +18,000 | 0.01% | 1,379,840 |
| 2021-11-12 | 2021-11-10 | 5.200 | 238,000 | -6,000 | 0.01% | 1,237,600 |
| 2021-11-08 | 2021-11-04 | 4.930 | 244,000 | -14,000 | 0.01% | 1,202,920 |
| 2021-10-29 | 2021-10-27 | 5.020 | 258,000 | +14,000 | 0.01% | 1,295,160 |
| 2021-10-08 | 2021-10-06 | 4.530 | 244,000 | +2,000 | 0.01% | 1,105,320 |
| 2021-10-07 | 2021-10-05 | 4.600 | 242,000 | +2,000 | 0.01% | 1,113,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 240,000 | +2,000 | 0.01% | 1,123,200 |
| 2021-08-27 | 2021-08-25 | 4.620 | 238,000 | -4,000 | 0.01% | 1,099,560 |
| 2021-07-29 | 2021-07-27 | 4.600 | 242,000 | -4,000 | 0.01% | 1,113,200 |
| 2021-07-20 | 2021-07-16 | 5.010 | 246,000 | -2,000 | 0.01% | 1,232,460 |
| 2021-06-15 | 2021-06-10 | 5.290 | 248,000 | +2,000 | 0.01% | 1,311,920 |
| 2021-06-11 | 2021-06-09 | 5.320 | 246,000 | +2,000 | 0.01% | 1,308,720 |
| 2021-03-26 | 2021-03-24 | 6.060 | 244,000 | +2,000 | 0.01% | 1,478,640 |
| 2021-02-26 | 2021-02-24 | 6.230 | 242,000 | -2,000 | 0.01% | 1,507,660 |
| 2021-02-22 | 2021-02-18 | 5.780 | 244,000 | -6,000 | 0.01% | 1,410,320 |
| 2021-02-16 | 2021-02-09 | 5.440 | 250,000 | -2,000 | 0.01% | 1,360,000 |
| 2021-02-10 | 2021-02-08 | 5.300 | 252,000 | +2,000 | 0.01% | 1,335,600 |
| 2021-02-04 | 2021-02-02 | 5.290 | 250,000 | -28,000 | 0.01% | 1,322,500 |
| 2021-02-03 | 2021-02-01 | 5.340 | 278,000 | +34,000 | 0.01% | 1,484,520 |
| 2021-01-29 | 2021-01-27 | 6.160 | 244,000 | -16,000 | 0.01% | 1,503,040 |
| 2021-01-28 | 2021-01-26 | 6.000 | 260,000 | -8,000 | 0.01% | 1,560,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 268,000 | +2,000 | 0.01% | 1,573,160 |
| 2021-01-19 | 2021-01-15 | 5.820 | 266,000 | +4,000 | 0.01% | 1,548,120 |
| 2021-01-12 | 2021-01-08 | 6.150 | 262,000 | +6,000 | 0.01% | 1,611,300 |
| 2021-01-07 | 2021-01-05 | 6.210 | 256,000 | +2,000 | 0.01% | 1,589,760 |
| 2020-12-28 | 2020-12-22 | 6.400 | 254,000 | +2,000 | 0.01% | 1,625,600 |
| 2020-12-18 | 2020-12-16 | 6.580 | 252,000 | +4,000 | 0.01% | 1,658,160 |
| 2020-12-07 | 2020-12-03 | 6.440 | 248,000 | -2,000 | 0.01% | 1,597,120 |
| 2020-11-27 | 2020-11-25 | 5.980 | 250,000 | +10,000 | 0.01% | 1,495,000 |
| 2020-11-25 | 2020-11-23 | 6.110 | 240,000 | +2,000 | 0.01% | 1,466,400 |
| 2020-11-23 | 2020-11-19 | 6.270 | 238,000 | +4,000 | 0.01% | 1,492,260 |
| 2020-11-13 | 2020-11-11 | 6.200 | 234,000 | -6,000 | 0.01% | 1,450,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 240,000 | -22,000 | 0.01% | 1,440,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 262,000 | -12,000 | 0.01% | 1,357,160 |
| 2020-11-02 | 2020-10-29 | 4.850 | 274,000 | +4,000 | 0.01% | 1,328,900 |
| 2020-10-30 | 2020-10-28 | 4.940 | 270,000 | -4,000 | 0.01% | 1,333,800 |
| 2020-10-28 | 2020-10-23 | 5.210 | 274,000 | -6,000 | 0.01% | 1,427,540 |
| 2020-09-24 | 2020-09-22 | 4.600 | 280,000 | +4,000 | 0.01% | 1,288,000 |
| 2020-09-17 | 2020-09-15 | 4.900 | 276,000 | +2,000 | 0.01% | 1,352,400 |
| 2020-09-11 | 2020-09-09 | 5.020 | 274,000 | +4,000 | 0.01% | 1,375,480 |
| 2020-09-08 | 2020-09-04 | 5.240 | 270,000 | +6,000 | 0.01% | 1,414,800 |
| 2020-09-07 | 2020-09-03 | 5.300 | 264,000 | +8,000 | 0.01% | 1,399,200 |
| 2020-08-20 | 2020-08-18 | 5.470 | 256,000 | +8,000 | 0.01% | 1,400,320 |
| 2020-08-19 | 2020-08-17 | 5.540 | 248,000 | +2,000 | 0.01% | 1,373,920 |
| 2020-08-17 | 2020-08-13 | 5.490 | 246,000 | +2,000 | 0.01% | 1,350,540 |
| 2020-07-28 | 2020-07-24 | 5.320 | 244,000 | -10,000 | 0.01% | 1,298,080 |
| 2020-07-27 | 2020-07-23 | 5.430 | 254,000 | -4,000 | 0.01% | 1,379,220 |
| 2020-07-24 | 2020-07-22 | 5.350 | 258,000 | +2,000 | 0.01% | 1,380,300 |
| 2020-07-23 | 2020-07-21 | 5.390 | 256,000 | +6,000 | 0.01% | 1,379,840 |
| 2020-07-22 | 2020-07-20 | 5.440 | 250,000 | +10,000 | 0.01% | 1,360,000 |
| 2020-06-26 | 2020-06-23 | 5.263 | 240,000 | +7,890 | 0.01% | 1,263,127 |
| 2020-04-17 | 2020-04-15 | 5.708 | 232,110 | +1,935 | 0.01% | 1,324,802 |
| 2020-01-02 | 2019-12-27 | 7.703 | 230,175 | +5,802 | 0.01% | 1,773,097 |
| 2019-09-25 | 2019-09-23 | 7.302 | 224,373 | +3,227 | 0.01% | 1,638,283 |
| 2019-09-23 | 2019-09-19 | 7.501 | 221,146 | -5,719 | 0.01% | 1,658,801 |
| 2019-09-19 | 2019-09-17 | 7.490 | 226,865 | -57,193 | 0.01% | 1,699,318 |
| 2019-07-30 | 2019-07-26 | 6.714 | 284,058 | +8,425 | 0.02% | 1,907,145 |
| 2019-06-27 | 2019-06-25 | 7.363 | 275,633 | -7,400 | 0.02% | 2,029,380 |
| 2019-04-23 | 2019-04-17 | 7.633 | 283,033 | +27,749 | 0.02% | 2,160,363 |
| 2019-04-16 | 2019-04-12 | 7.611 | 255,284 | +27,748 | 0.01% | 1,943,038 |
| 2019-04-04 | 2019-04-02 | 7.860 | 227,536 | +5,550 | 0.01% | 1,788,420 |
| 2019-04-03 | 2019-04-01 | 7.806 | 221,986 | -20,349 | 0.01% | 1,732,797 |
| 2019-03-12 | 2019-03-08 | 8.379 | 242,335 | -55,497 | 0.01% | 2,030,499 |
| 2019-03-11 | 2019-03-07 | 8.357 | 297,832 | -1,850 | 0.02% | 2,489,063 |
| 2019-03-06 | 2019-03-04 | 8.476 | 299,682 | +1,850 | 0.02% | 2,540,164 |
| 2019-02-27 | 2019-02-25 | 8.163 | 297,832 | +20,349 | 0.02% | 2,431,103 |
| 2019-02-26 | 2019-02-22 | 8.130 | 277,483 | +27,748 | 0.02% | 2,256,001 |
| 2019-02-25 | 2019-02-21 | 8.055 | 249,735 | +27,749 | 0.01% | 2,011,503 |
| 2019-01-16 | 2019-01-14 | 7.471 | 221,986 | -46,247 | 0.01% | 1,658,397 |
| 2019-01-09 | 2019-01-07 | 6.876 | 268,233 | -18,499 | 0.02% | 1,844,397 |
| 2019-01-08 | 2019-01-04 | 7.298 | 286,732 | +61,046 | 0.02% | 2,092,497 |
| 2019-01-04 | 2019-01-02 | 8.779 | 225,686 | +3,700 | 0.01% | 1,981,279 |
| 2018-12-28 | 2018-12-24 | 8.746 | 221,986 | +7,399 | 0.01% | 1,941,597 |
| 2018-10-23 | 2018-10-19 | 8.898 | 214,587 | -12,949 | 0.01% | 1,909,362 |
| 2018-10-12 | 2018-10-10 | 9.060 | 227,536 | +12,949 | 0.01% | 2,061,480 |
| 2018-10-02 | 2018-09-27 | 9.968 | 214,587 | -5,549 | 0.01% | 2,139,042 |
| 2018-09-19 | 2018-09-17 | 9.688 | 220,136 | +2,979 | 0.01% | 2,132,784 |
| 2018-09-04 | 2018-08-31 | 9.162 | 217,157 | +5,475 | 0.01% | 1,989,682 |
| 2018-08-20 | 2018-08-16 | 9.349 | 211,682 | -18,249 | 0.01% | 1,978,958 |
| 2018-07-27 | 2018-07-25 | 9.973 | 229,931 | +18,249 | 0.01% | 2,293,203 |
| 2018-07-04 | 2018-06-29 | 9.281 | 211,682 | +4,958 | 0.01% | 1,964,660 |
| 2018-06-29 | 2018-06-27 | 8.989 | 206,724 | -1,782 | 0.01% | 1,858,323 |
| 2018-06-28 | 2018-06-26 | 8.911 | 208,506 | +1,782 | 0.01% | 1,857,963 |
| 2018-05-18 | 2018-05-16 | 13.153 | 206,724 | -3,564 | 0.01% | 2,719,045 |
| 2018-03-08 | 2018-03-06 | 12.839 | 210,288 | -1,782 | 0.01% | 2,699,842 |
| 2018-02-08 | 2018-02-06 | 12.435 | 212,070 | -39,206 | 0.01% | 2,637,041 |
| 2018-02-05 | 2018-02-01 | 13.063 | 251,276 | +1,782 | 0.02% | 3,282,478 |
| 2018-01-22 | 2018-01-18 | 13.422 | 249,494 | +5,346 | 0.01% | 3,348,800 |
| 2018-01-16 | 2018-01-12 | 13.400 | 244,148 | +39,206 | 0.01% | 3,271,564 |
| 2017-11-17 | 2017-11-15 | 14.275 | 204,942 | -7,128 | 0.01% | 2,925,607 |
| 2017-11-16 | 2017-11-14 | 14.432 | 212,070 | -76,630 | 0.01% | 3,060,681 |
| 2017-11-15 | 2017-11-13 | 14.455 | 288,700 | +17,821 | 0.02% | 4,173,117 |
| 2017-11-10 | 2017-11-08 | 14.410 | 270,879 | -44,553 | 0.02% | 3,903,357 |
| 2017-11-08 | 2017-11-06 | 14.208 | 315,432 | -3,564 | 0.02% | 4,481,644 |
| 2017-10-24 | 2017-10-20 | 14.006 | 318,996 | -1,782 | 0.02% | 4,467,841 |
| 2017-09-28 | 2017-09-26 | 14.208 | 320,778 | +3,564 | 0.02% | 4,557,600 |
| 2017-09-20 | 2017-09-18 | 15.426 | 317,214 | +2,427 | 0.02% | 4,893,272 |
| 2017-09-18 | 2017-09-14 | 15.245 | 314,787 | -17,685 | 0.02% | 4,798,874 |
| 2017-09-15 | 2017-09-13 | 15.426 | 332,472 | -17,685 | 0.02% | 5,128,638 |
| 2017-09-13 | 2017-09-11 | 15.267 | 350,157 | +35,370 | 0.02% | 5,346,003 |
| 2017-09-08 | 2017-09-06 | 15.019 | 314,787 | +5,305 | 0.02% | 4,727,674 |
| 2017-07-04 | 2017-06-30 | 12.574 | 309,482 | +3,292 | 0.02% | 3,891,393 |
| 2017-06-15 | 2017-06-13 | 12.505 | 306,190 | -8,748 | 0.02% | 3,829,000 |
| 2017-06-08 | 2017-06-06 | 12.803 | 314,938 | -8,749 | 0.02% | 4,031,996 |
| 2017-06-05 | 2017-06-01 | 13.077 | 323,687 | -5,249 | 0.02% | 4,232,805 |
| 2017-06-02 | 2017-05-31 | 13.008 | 328,936 | +13,998 | 0.02% | 4,278,886 |
| 2017-05-31 | 2017-05-26 | 12.917 | 314,938 | +8,748 | 0.02% | 4,067,996 |
| 2017-05-18 | 2017-05-16 | 13.008 | 306,190 | -8,748 | 0.02% | 3,983,000 |
| 2017-05-17 | 2017-05-15 | 13.008 | 314,938 | -5,249 | 0.02% | 4,096,796 |
| 2017-05-12 | 2017-05-10 | 13.077 | 320,187 | +13,997 | 0.02% | 4,187,036 |
| 2017-05-08 | 2017-05-04 | 12.642 | 306,190 | -5,249 | 0.02% | 3,871,000 |
| 2017-04-18 | 2017-04-12 | 12.482 | 311,439 | -12,248 | 0.02% | 3,887,520 |
| 2017-04-11 | 2017-04-07 | 10.814 | 323,687 | +8,749 | 0.02% | 3,500,204 |
| 2017-04-07 | 2017-04-05 | 10.722 | 314,938 | -8,749 | 0.02% | 3,376,797 |
| 2017-04-06 | 2017-04-03 | 10.882 | 323,687 | +17,497 | 0.02% | 3,522,404 |
| 2017-03-15 | 2017-03-13 | 10.368 | 306,190 | -3,499 | 0.02% | 3,174,500 |
| 2017-03-09 | 2017-03-07 | 9.659 | 309,689 | -34,993 | 0.02% | 2,991,297 |
| 2017-03-07 | 2017-03-03 | 9.750 | 344,682 | +34,993 | 0.02% | 3,360,815 |
| 2017-03-06 | 2017-03-02 | 9.762 | 309,689 | -34,993 | 0.02% | 3,023,157 |
| 2017-03-03 | 2017-03-01 | 9.510 | 344,682 | +34,993 | 0.02% | 3,278,075 |
| 2017-03-02 | 2017-02-28 | 9.510 | 309,689 | -17,497 | 0.02% | 2,945,277 |
| 2017-03-01 | 2017-02-27 | 9.465 | 327,186 | -26,245 | 0.02% | 3,096,721 |
| 2017-02-28 | 2017-02-24 | 9.545 | 353,431 | +22,746 | 0.02% | 3,373,402 |
| 2017-02-27 | 2017-02-23 | 9.099 | 330,685 | +3,499 | 0.02% | 3,008,878 |
| 2017-02-22 | 2017-02-20 | 9.179 | 327,186 | +17,497 | 0.02% | 3,003,221 |
| 2017-02-21 | 2017-02-17 | 9.316 | 309,689 | -13,998 | 0.02% | 2,885,097 |
| 2017-02-17 | 2017-02-15 | 9.419 | 323,687 | -13,997 | 0.02% | 3,048,804 |
| 2017-02-16 | 2017-02-14 | 9.408 | 337,684 | -8,748 | 0.02% | 3,176,781 |
| 2017-02-09 | 2017-02-07 | 8.859 | 346,432 | +26,245 | 0.02% | 3,068,999 |
| 2017-01-18 | 2017-01-16 | 8.390 | 320,187 | +1,749 | 0.02% | 2,686,438 |
| 2016-12-13 | 2016-12-09 | 8.790 | 318,438 | -5,249 | 0.02% | 2,799,163 |
| 2016-10-25 | 2016-10-20 | 9.636 | 323,687 | +3,500 | 0.02% | 3,119,104 |
| 2016-10-07 | 2016-10-05 | 9.922 | 320,187 | +1,749 | 0.02% | 3,176,877 |
| 2016-10-05 | 2016-10-03 | 9.922 | 318,438 | +5,249 | 0.02% | 3,159,524 |
| 2016-09-30 | 2016-09-28 | 9.830 | 313,189 | +1,750 | 0.02% | 3,078,803 |
| 2016-09-26 | 2016-09-22 | 10.071 | 311,439 | -1,750 | 0.02% | 3,136,360 |
| 2016-09-20 | 2016-09-15 | 9.810 | 313,189 | +2,615 | 0.02% | 3,072,234 |
| 2016-09-07 | 2016-09-05 | 10.294 | 310,574 | +5,205 | 0.02% | 3,196,942 |
| 2016-09-01 | 2016-08-30 | 9.913 | 305,369 | +1,735 | 0.02% | 3,027,204 |
| 2016-07-05 | 2016-06-30 | 9.811 | 303,634 | +3,976 | 0.02% | 2,979,010 |
| 2015-11-30 | 2015-11-26 | 10.150 | 299,658 | -51,370 | 0.02% | 3,041,500 |
| 2015-11-24 | 2015-11-20 | 10.372 | 351,028 | +51,370 | 0.02% | 3,640,801 |
| 2015-10-06 | 2015-10-02 | 8.970 | 299,658 | -8,562 | 0.02% | 2,688,000 |
| 2015-10-02 | 2015-09-29 | 8.106 | 308,220 | -5,137 | 0.02% | 2,498,403 |
| 2015-09-25 | 2015-09-23 | 8.421 | 313,357 | +8,562 | 0.02% | 2,638,863 |
| 2015-09-23 | 2015-09-21 | 9.005 | 304,795 | +7,852 | 0.02% | 2,744,707 |
| 2015-09-21 | 2015-09-17 | 8.864 | 296,943 | -8,484 | 0.02% | 2,631,999 |
| 2015-09-18 | 2015-09-16 | 8.817 | 305,427 | +8,484 | 0.02% | 2,692,799 |
| 2015-09-16 | 2015-09-14 | 8.970 | 296,943 | -3,394 | 0.02% | 2,663,499 |
| 2015-09-14 | 2015-09-10 | 8.817 | 300,337 | +3,394 | 0.02% | 2,647,922 |
| 2015-08-25 | 2015-08-21 | 10.042 | 296,943 | -50,905 | 0.02% | 2,981,999 |
| 2015-08-24 | 2015-08-20 | 10.137 | 347,848 | +50,905 | 0.02% | 3,526,004 |
| 2015-06-29 | 2015-06-25 | 11.122 | 296,943 | +3,326 | 0.02% | 3,302,488 |
| 2015-05-04 | 2015-04-29 | 10.049 | 293,617 | -33,557 | 0.02% | 2,950,497 |
| 2015-04-27 | 2015-04-23 | 10.549 | 327,174 | +33,557 | 0.02% | 3,451,505 |
| 2015-04-09 | 2015-04-02 | 9.858 | 293,617 | -11,745 | 0.02% | 2,894,497 |
| 2015-04-02 | 2015-03-31 | 9.012 | 305,362 | -5,033 | 0.02% | 2,751,840 |
| 2015-04-01 | 2015-03-30 | 8.988 | 310,395 | +16,778 | 0.02% | 2,789,797 |
| 2015-03-30 | 2015-03-26 | 8.618 | 293,617 | -25,167 | 0.02% | 2,530,498 |
| 2015-03-27 | 2015-03-25 | 8.785 | 318,784 | +11,744 | 0.02% | 2,800,596 |
| 2015-03-23 | 2015-03-19 | 8.893 | 307,040 | -8,389 | 0.02% | 2,730,362 |
| 2015-03-19 | 2015-03-17 | 8.821 | 315,429 | +21,812 | 0.02% | 2,782,402 |
| 2015-02-02 | 2015-01-29 | 9.036 | 293,617 | -117,447 | 0.02% | 2,652,998 |
| 2015-01-29 | 2015-01-27 | 9.000 | 411,064 | -109,058 | 0.03% | 3,699,499 |
| 2015-01-28 | 2015-01-26 | 9.381 | 520,122 | +226,505 | 0.03% | 4,879,400 |
| 2015-01-27 | 2015-01-23 | 9.524 | 293,617 | -461,399 | 0.02% | 2,796,498 |
| 2015-01-26 | 2015-01-22 | 9.381 | 755,016 | +209,727 | 0.05% | 7,083,002 |
| 2015-01-23 | 2015-01-21 | 9.167 | 545,289 | +251,672 | 0.03% | 4,998,498 |
| 2015-01-07 | 2015-01-05 | 7.927 | 293,617 | -8,389 | 0.02% | 2,327,498 |
| 2014-12-23 | 2014-12-19 | 7.307 | 302,006 | +8,389 | 0.02% | 2,206,798 |
| 2014-12-19 | 2014-12-17 | 7.343 | 293,617 | -1,678 | 0.02% | 2,155,998 |
| 2014-12-18 | 2014-12-16 | 7.724 | 295,295 | +1,678 | 0.02% | 2,280,959 |
| 2014-09-11 | 2014-09-08 | 7.548 | 293,617 | +2,877 | 0.02% | 2,216,212 |
| 2014-08-27 | 2014-08-25 | 6.946 | 290,740 | -33,228 | 0.02% | 2,019,497 |
| 2014-07-04 | 2014-07-02 | 6.473 | 323,968 | +5,847 | 0.02% | 2,097,050 |
| 2014-06-30 | 2014-06-26 | 6.473 | 318,121 | -16,314 | 0.02% | 2,059,202 |
| 2014-06-13 | 2014-06-11 | 6.387 | 334,435 | +16,314 | 0.02% | 2,136,103 |
| 2014-06-09 | 2014-06-05 | 6.498 | 318,121 | -40,784 | 0.02% | 2,067,002 |
| 2014-06-06 | 2014-06-04 | 6.448 | 358,905 | +40,784 | 0.02% | 2,314,397 |
| 2014-05-30 | 2014-05-28 | 6.338 | 318,121 | -16,314 | 0.02% | 2,016,302 |
| 2014-05-28 | 2014-05-26 | 6.240 | 334,435 | +16,314 | 0.02% | 2,086,903 |
| 2014-04-25 | 2014-04-23 | 6.694 | 318,121 | +32,628 | 0.02% | 2,129,402 |
| 2014-04-24 | 2014-04-22 | 6.743 | 285,493 | +285,493 | 0.02% | 1,925,001 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy