History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 -2,256,985
2023-04-21 2023-04-19 5.900 2,256,985 +49,962 0.12% 13,316,212
2023-04-20 2023-04-18 5.910 2,207,023 -2,000 0.12% 13,043,506
2023-04-19 2023-04-17 5.950 2,209,023 -18,000 0.12% 13,143,687
2023-04-17 2023-04-13 5.750 2,227,023 -22,000 0.12% 12,805,382
2023-04-14 2023-04-12 5.870 2,249,023 -130,000 0.12% 13,201,765
2023-04-13 2023-04-11 5.960 2,379,023 -4,000 0.13% 14,178,977
2023-04-12 2023-04-06 5.850 2,383,023 -16,000 0.13% 13,940,685
2023-04-11 2023-04-04 5.920 2,399,023 -8,000 0.13% 14,202,216
2023-04-06 2023-04-03 5.930 2,407,023 +60,000 0.13% 14,273,646
2023-04-04 2023-03-31 5.780 2,347,023 +4,000 0.12% 13,565,793
2023-03-31 2023-03-29 5.990 2,343,023 +2,000 0.12% 14,034,708
2023-03-30 2023-03-28 5.990 2,341,023 -24,000 0.12% 14,022,728
2023-03-29 2023-03-27 6.020 2,365,023 +66,000 0.13% 14,237,438
2023-03-28 2023-03-24 6.180 2,299,023 +8,000 0.12% 14,207,962
2023-03-27 2023-03-23 6.310 2,291,023 +18,000 0.12% 14,456,355
2023-03-24 2023-03-22 6.420 2,273,023 -4,000 0.12% 14,592,808
2023-03-23 2023-03-21 6.150 2,277,023 +4,000 0.12% 14,003,691
2023-03-22 2023-03-20 6.150 2,273,023 -14,000 0.12% 13,979,091
2023-03-21 2023-03-17 6.290 2,287,023 -4,000 0.12% 14,385,375
2023-03-20 2023-03-16 6.150 2,291,023 -30,000 0.12% 14,089,791
2023-03-17 2023-03-15 6.190 2,321,023 -6,000 0.12% 14,367,132
2023-03-16 2023-03-14 6.130 2,327,023 -38,000 0.12% 14,264,651
2023-03-15 2023-03-13 6.390 2,365,023 -80,000 0.13% 15,112,497
2023-03-14 2023-03-10 6.040 2,445,023 -8,000 0.13% 14,767,939
2023-03-13 2023-03-09 5.850 2,453,023 -18,000 0.13% 14,350,185
2023-03-10 2023-03-08 5.800 2,471,023 +48,000 0.13% 14,331,933
2023-03-09 2023-03-07 5.820 2,423,023 -12,000 0.13% 14,101,994
2023-03-08 2023-03-06 5.890 2,435,023 +26,000 0.13% 14,342,285
2023-03-07 2023-03-03 5.930 2,409,023 -2,000 0.13% 14,285,506
2023-03-06 2023-03-02 5.890 2,411,023 +8,000 0.13% 14,200,925
2023-03-03 2023-03-01 5.900 2,403,023 +24,000 0.13% 14,177,836
2023-03-02 2023-02-28 5.740 2,379,023 -26,000 0.13% 13,655,592
2023-02-28 2023-02-24 5.750 2,405,023 +24,000 0.13% 13,828,882
2023-02-27 2023-02-23 5.820 2,381,023 +4,000 0.13% 13,857,554
2023-02-24 2023-02-22 5.820 2,377,023 +4,000 0.13% 13,834,274
2023-02-23 2023-02-21 5.880 2,373,023 -36,000 0.13% 13,953,375
2023-02-22 2023-02-20 5.950 2,409,023 +16,000 0.13% 14,333,687
2023-02-21 2023-02-17 5.790 2,393,023 -16,000 0.13% 13,855,603
2023-02-20 2023-02-16 5.910 2,409,023 -38,000 0.13% 14,237,326
2023-02-17 2023-02-15 5.900 2,447,023 +32,000 0.13% 14,437,436
2023-02-16 2023-02-14 5.940 2,415,023 -6,000 0.13% 14,345,237
2023-02-15 2023-02-13 5.960 2,421,023 -10,000 0.13% 14,429,297
2023-02-14 2023-02-10 5.850 2,431,023 +32,000 0.13% 14,221,485
2023-02-13 2023-02-09 5.920 2,399,023 -12,000 0.13% 14,202,216
2023-02-09 2023-02-07 5.780 2,411,023 +16,000 0.13% 13,935,713
2023-02-08 2023-02-06 5.730 2,395,023 -6,000 0.13% 13,723,482
2023-02-07 2023-02-03 5.860 2,401,023 -42,000 0.13% 14,069,995
2023-02-06 2023-02-02 5.900 2,443,023 -34,000 0.13% 14,413,836
2023-02-03 2023-02-01 6.000 2,477,023 +16,000 0.13% 14,862,138
2023-02-02 2023-01-31 5.960 2,461,023 +18,000 0.13% 14,667,697
2023-02-01 2023-01-30 6.010 2,443,023 +102,000 0.13% 14,682,568
2023-01-31 2023-01-27 6.290 2,341,023 -4,000 0.12% 14,725,035
2023-01-30 2023-01-26 6.330 2,345,023 +62,000 0.12% 14,843,996
2023-01-27 2023-01-20 6.180 2,283,023 +132,000 0.12% 14,109,082
2023-01-26 2023-01-19 6.150 2,151,023 +18,000 0.11% 13,228,791
2023-01-20 2023-01-18 6.150 2,133,023 -16,000 0.11% 13,118,091
2023-01-19 2023-01-17 6.130 2,149,023 -40,000 0.11% 13,173,511
2023-01-18 2023-01-16 6.270 2,189,023 -4,000 0.12% 13,725,174
2023-01-17 2023-01-13 6.310 2,193,023 +66,000 0.12% 13,837,975
2023-01-16 2023-01-12 6.070 2,127,023 +16,000 0.11% 12,911,030
2023-01-13 2023-01-11 6.070 2,111,023 +58,000 0.11% 12,813,910
2023-01-12 2023-01-10 6.350 2,053,023 -26,000 0.11% 13,036,696
2023-01-11 2023-01-09 6.110 2,079,023 +18,000 0.11% 12,702,831
2023-01-10 2023-01-06 5.960 2,061,023 +38,000 0.11% 12,283,697
2023-01-06 2023-01-04 5.910 2,023,023 +24,000 0.11% 11,956,066
2023-01-05 2023-01-03 5.800 1,999,023 +10,000 0.11% 11,594,333
2023-01-04 2022-12-30 5.710 1,989,023 -6,000 0.11% 11,357,321
2023-01-03 2022-12-29 5.760 1,995,023 +12,000 0.11% 11,491,332
2022-12-30 2022-12-28 5.820 1,983,023 -8,000 0.11% 11,541,194
2022-12-29 2022-12-23 5.820 1,991,023 +26,000 0.11% 11,587,754
2022-12-28 2022-12-22 5.870 1,965,023 -44,000 0.10% 11,534,685
2022-12-23 2022-12-21 5.790 2,009,023 +96,000 0.11% 11,632,243
2022-12-22 2022-12-20 5.700 1,913,023 +100,000 0.10% 10,904,231
2022-12-21 2022-12-19 5.770 1,813,023 +46,000 0.10% 10,461,143
2022-12-20 2022-12-16 6.090 1,767,023 +6,000 0.09% 10,761,170
2022-12-19 2022-12-15 5.950 1,761,023 -96,000 0.09% 10,478,087
2022-12-16 2022-12-14 6.010 1,857,023 -12,000 0.10% 11,160,708
2022-12-15 2022-12-13 5.810 1,869,023 +16,636 0.10% 10,859,024
2022-12-14 2022-12-12 5.700 1,852,387 -40,000 0.10% 10,558,606
2022-12-13 2022-12-09 5.660 1,892,387 +50,000 0.10% 10,710,910
2022-12-12 2022-12-08 5.720 1,842,387 +12,000 0.10% 10,538,454
2022-12-09 2022-12-07 5.510 1,830,387 +92,000 0.10% 10,085,432
2022-12-08 2022-12-06 5.510 1,738,387 +6,000 0.09% 9,578,512
2022-12-07 2022-12-05 5.460 1,732,387 -36,000 0.09% 9,458,833
2022-12-06 2022-12-02 5.030 1,768,387 +18,000 0.09% 8,894,987
2022-12-05 2022-12-01 5.080 1,750,387 -94,000 0.09% 8,891,966
2022-12-02 2022-11-30 5.030 1,844,387 +74,000 0.10% 9,277,267
2022-12-01 2022-11-29 4.700 1,770,387 +66,000 0.09% 8,320,819
2022-11-30 2022-11-28 4.430 1,704,387 -16,040 0.09% 7,550,434
2022-11-29 2022-11-25 4.330 1,720,427 +60,000 0.09% 7,449,449
2022-11-28 2022-11-24 4.380 1,660,427 +24,000 0.09% 7,272,670
2022-11-25 2022-11-23 4.380 1,636,427 +8,000 0.09% 7,167,550
2022-11-24 2022-11-22 4.430 1,628,427 +16,000 0.09% 7,213,932
2022-11-23 2022-11-21 4.450 1,612,427 +14,000 0.09% 7,175,300
2022-11-22 2022-11-18 4.560 1,598,427 +6,000 0.09% 7,288,827
2022-11-21 2022-11-17 4.650 1,592,427 -152,000 0.08% 7,404,786
2022-11-18 2022-11-16 4.760 1,744,427 +28,000 0.09% 8,303,473
2022-11-17 2022-11-15 4.850 1,716,427 +26,000 0.09% 8,324,671
2022-11-16 2022-11-14 4.890 1,690,427 -6,000 0.09% 8,266,188
2022-11-15 2022-11-11 4.850 1,696,427 +2,000 0.09% 8,227,671
2022-11-14 2022-11-10 4.640 1,694,427 +411,000 0.09% 7,862,141
2022-11-11 2022-11-09 4.550 1,283,427 +8,000 0.07% 5,839,593
2022-11-10 2022-11-08 4.710 1,275,427 +68,000 0.07% 6,007,261
2022-11-09 2022-11-07 4.660 1,207,427 +26,000 0.06% 5,626,610
2022-11-08 2022-11-04 4.640 1,181,427 -98,000 0.06% 5,481,821
2022-11-07 2022-11-03 4.360 1,279,427 -7,365 0.07% 5,578,302
2022-11-04 2022-11-02 4.500 1,286,792 -138,000 0.07% 5,790,564
2022-11-03 2022-11-01 4.340 1,424,792 +206,000 0.08% 6,183,597
2022-11-02 2022-10-31 4.250 1,218,792 +2,000 0.06% 5,179,866
2022-10-28 2022-10-26 4.220 1,216,792 -2,692 0.06% 5,134,862
2022-10-27 2022-10-25 4.150 1,219,484 -132,000 0.06% 5,060,859
2022-10-26 2022-10-24 3.950 1,351,484 +86,000 0.07% 5,338,362
2022-10-25 2022-10-21 4.320 1,265,484 +34,000 0.07% 5,466,891
2022-10-24 2022-10-20 4.300 1,231,484 -62,000 0.07% 5,295,381
2022-10-21 2022-10-19 4.260 1,293,484 -4,000 0.07% 5,510,242
2022-10-20 2022-10-18 4.410 1,297,484 -14,000 0.07% 5,721,904
2022-10-18 2022-10-14 4.070 1,311,484 -28,000 0.07% 5,337,740
2022-10-17 2022-10-13 4.080 1,339,484 -52,000 0.07% 5,465,095
2022-10-14 2022-10-12 4.230 1,391,484 +2,000 0.07% 5,885,977
2022-10-13 2022-10-11 4.210 1,389,484 +42,000 0.07% 5,849,728
2022-10-12 2022-10-10 4.380 1,347,484 +66,000 0.07% 5,901,980
2022-10-11 2022-10-07 4.600 1,281,484 +2,000 0.07% 5,894,826
2022-10-10 2022-10-06 4.670 1,279,484 +2,000 0.07% 5,975,190
2022-10-07 2022-10-05 4.530 1,277,484 +26,000 0.07% 5,787,003
2022-10-06 2022-10-03 4.170 1,251,484 +12,000 0.07% 5,218,688
2022-10-03 2022-09-29 4.540 1,239,484 -24,000 0.07% 5,627,257
2022-09-30 2022-09-28 4.740 1,263,484 -40,000 0.07% 5,988,914
2022-09-29 2022-09-27 4.750 1,303,484 -28,000 0.07% 6,191,549
2022-09-28 2022-09-26 4.580 1,331,484 -4,000 0.07% 6,098,197
2022-09-27 2022-09-23 4.650 1,335,484 -38,000 0.07% 6,210,001
2022-09-23 2022-09-21 4.820 1,373,484 -54,000 0.07% 6,620,193
2022-09-22 2022-09-20 4.860 1,427,484 -30,000 0.08% 6,937,572
2022-09-21 2022-09-19 4.840 1,457,484 -4,000 0.08% 7,054,223
2022-09-19 2022-09-15 4.830 1,461,484 +16,000 0.08% 7,058,968
2022-09-15 2022-09-13 4.840 1,445,484 -2,000 0.08% 6,996,143
2022-09-14 2022-09-09 4.720 1,447,484 +748,700 0.08% 6,832,124
2022-09-13 2022-09-08 4.600 698,784 +10,000 0.04% 3,214,406
2022-09-09 2022-09-07 4.600 688,784 +12,000 0.04% 3,168,406
2022-09-07 2022-09-05 4.720 676,784 -7,130 0.04% 3,194,420
2022-09-06 2022-09-02 4.740 683,914 -68,000 0.04% 3,241,752
2022-09-05 2022-09-01 4.710 751,914 -32,000 0.04% 3,541,515
2022-09-02 2022-08-31 4.940 783,914 -120,000 0.04% 3,872,535
2022-09-01 2022-08-30 4.960 903,914 +4,000 0.05% 4,483,413
2022-08-31 2022-08-29 5.000 899,914 -18,000 0.05% 4,499,570
2022-08-30 2022-08-26 4.990 917,914 +38,000 0.05% 4,580,391
2022-08-29 2022-08-25 4.970 879,914 +16,000 0.05% 4,373,173
2022-08-26 2022-08-24 4.940 863,914 -56,000 0.05% 4,267,735
2022-08-25 2022-08-23 4.920 919,914 -32,000 0.05% 4,525,977
2022-08-24 2022-08-22 4.810 951,914 -2,000 0.05% 4,578,706
2022-08-22 2022-08-18 4.750 953,914 +12,000 0.05% 4,531,092
2022-08-18 2022-08-16 4.780 941,914 -16,000 0.05% 4,502,349
2022-08-17 2022-08-15 4.770 957,914 -8,000 0.05% 4,569,250
2022-08-15 2022-08-11 4.730 965,914 -32,000 0.05% 4,568,773
2022-08-12 2022-08-10 4.620 997,914 -12,000 0.05% 4,610,363
2022-08-09 2022-08-05 4.560 1,009,914 +30,000 0.05% 4,605,208
2022-08-08 2022-08-04 4.550 979,914 -24,000 0.05% 4,458,609
2022-08-05 2022-08-03 4.560 1,003,914 +54,000 0.05% 4,577,848
2022-08-03 2022-08-01 4.760 949,914 -36,000 0.05% 4,521,591
2022-08-02 2022-07-29 4.620 985,914 +44,000 0.05% 4,554,923
2022-08-01 2022-07-28 4.920 941,914 -16,000 0.05% 4,634,217
2022-07-28 2022-07-26 4.860 957,914 +8,000 0.05% 4,655,462
2022-07-27 2022-07-25 4.850 949,914 -24,000 0.05% 4,607,083
2022-07-26 2022-07-22 4.850 973,914 -4,000 0.05% 4,723,483
2022-07-25 2022-07-21 4.930 977,914 +2,000 0.05% 4,821,116
2022-07-21 2022-07-19 4.740 975,914 +16,000 0.05% 4,625,832
2022-07-20 2022-07-18 4.790 959,914 -12,000 0.05% 4,597,988
2022-07-19 2022-07-15 4.720 971,914 -184,000 0.05% 4,587,434
2022-07-18 2022-07-14 4.820 1,155,914 -6,000 0.06% 5,571,505
2022-07-12 2022-07-08 4.990 1,161,914 +24,000 0.06% 5,797,951
2022-07-08 2022-07-06 4.950 1,137,914 +38,000 0.06% 5,632,674
2022-07-07 2022-07-05 5.230 1,099,914 -159,466 0.06% 5,752,550
2022-07-06 2022-07-04 5.320 1,259,380 +190,000 0.07% 6,699,902
2022-07-05 2022-06-30 5.350 1,069,380 -534 0.06% 5,721,183
2022-07-04 2022-06-29 5.120 1,069,914 -24,000 0.06% 5,477,960
2022-06-30 2022-06-28 5.230 1,093,914 +152,000 0.06% 5,721,170
2022-06-29 2022-06-27 4.840 941,914 +42,000 0.05% 4,558,864
2022-06-28 2022-06-24 4.640 899,914 +56,000 0.05% 4,175,601
2022-06-27 2022-06-23 4.520 843,914 -46,000 0.04% 3,814,491
2022-06-24 2022-06-22 4.470 889,914 +6,000 0.05% 3,977,916
2022-06-23 2022-06-21 4.580 883,914 +30,000 0.05% 4,048,326
2022-06-22 2022-06-20 4.410 853,914 +16,000 0.05% 3,765,761
2022-06-21 2022-06-17 4.320 837,914 -134,000 0.04% 3,619,788
2022-06-16 2022-06-14 4.500 971,914 -10,000 0.05% 4,373,613
2022-06-15 2022-06-13 4.420 981,914 +16,000 0.05% 4,340,060
2022-06-14 2022-06-10 4.570 965,914 +14,000 0.05% 4,414,227
2022-06-10 2022-06-08 4.630 951,914 -48,000 0.05% 4,407,362
2022-06-09 2022-06-07 4.560 999,914 -8,000 0.05% 4,559,608
2022-06-08 2022-06-06 4.580 1,007,914 +14,000 0.05% 4,616,246
2022-06-07 2022-06-02 4.560 993,914 +2,000 0.05% 4,532,248
2022-06-02 2022-05-31 4.600 991,914 +72,000 0.05% 4,562,804
2022-06-01 2022-05-30 4.470 919,914 -84,000 0.05% 4,112,016
2022-05-30 2022-05-26 4.250 1,003,914 -6,000 0.05% 4,266,634
2022-05-26 2022-05-24 4.160 1,009,914 -8,000 0.05% 4,201,242
2022-05-25 2022-05-23 4.260 1,017,914 +44,000 0.05% 4,336,314
2022-05-24 2022-05-20 4.310 973,914 +4,000 0.05% 4,197,569
2022-05-23 2022-05-19 4.410 969,914 -150,000 0.05% 4,277,321
2022-05-20 2022-05-18 4.270 1,119,914 +28,000 0.06% 4,782,033
2022-05-19 2022-05-17 4.290 1,091,914 +52,000 0.06% 4,684,311
2022-05-18 2022-05-16 4.130 1,039,914 -2,000 0.06% 4,294,845
2022-05-17 2022-05-13 4.120 1,041,914 +26,000 0.06% 4,292,686
2022-05-16 2022-05-12 4.080 1,015,914 -106,000 0.05% 4,144,929
2022-05-13 2022-05-11 4.040 1,121,914 +20,000 0.06% 4,532,533
2022-05-12 2022-05-10 4.040 1,101,914 -8,000 0.06% 4,451,733
2022-05-11 2022-05-06 4.100 1,109,914 -4,000 0.06% 4,550,647
2022-05-10 2022-05-05 4.300 1,113,914 +10,000 0.06% 4,789,830
2022-05-06 2022-05-04 4.400 1,103,914 -20,000 0.06% 4,857,222
2022-05-04 2022-04-29 4.330 1,123,914 +20,000 0.06% 4,866,548
2022-05-03 2022-04-28 4.240 1,103,914 -34,000 0.06% 4,680,595
2022-04-29 2022-04-27 4.260 1,137,914 -22,778 0.06% 4,847,514
2022-04-28 2022-04-26 4.130 1,160,692 -2,000 0.06% 4,793,658
2022-04-26 2022-04-22 4.340 1,162,692 -93,493 0.06% 5,046,083
2022-04-25 2022-04-21 4.380 1,256,185 -258,000 0.07% 5,502,090
2022-04-22 2022-04-20 4.500 1,514,185 -26,000 0.08% 6,813,832
2022-04-21 2022-04-19 4.530 1,540,185 +8,000 0.08% 6,977,038
2022-04-20 2022-04-14 4.680 1,532,185 -106,000 0.08% 7,170,626
2022-04-19 2022-04-13 4.490 1,638,185 +16,000 0.09% 7,355,451
2022-04-14 2022-04-12 4.410 1,622,185 -166,000 0.09% 7,153,836
2022-04-13 2022-04-11 4.210 1,788,185 +68,000 0.10% 7,528,259
2022-04-12 2022-04-08 4.510 1,720,185 +14,000 0.09% 7,758,034
2022-04-11 2022-04-07 4.540 1,706,185 -138,000 0.09% 7,746,080
2022-04-08 2022-04-06 4.660 1,844,185 +14,000 0.10% 8,593,902
2022-04-07 2022-04-04 4.690 1,830,185 -62,000 0.10% 8,583,568
2022-04-06 2022-04-01 4.630 1,892,185 -14,000 0.10% 8,760,817
2022-04-04 2022-03-31 4.590 1,906,185 +26,000 0.10% 8,749,389
2022-04-01 2022-03-30 4.640 1,880,185 +82,000 0.10% 8,724,058
2022-03-31 2022-03-29 4.530 1,798,185 +48,000 0.10% 8,145,778
2022-03-30 2022-03-28 4.540 1,750,185 -10,000 0.09% 7,945,840
2022-03-29 2022-03-25 4.450 1,760,185 -44,000 0.09% 7,832,823
2022-03-28 2022-03-24 4.410 1,804,185 +112,000 0.10% 7,956,456
2022-03-24 2022-03-22 4.360 1,692,185 -76,000 0.09% 7,377,927
2022-03-23 2022-03-21 4.350 1,768,185 -66,000 0.09% 7,691,605
2022-03-22 2022-03-18 4.290 1,834,185 -196,000 0.10% 7,868,654
2022-03-21 2022-03-17 4.280 2,030,185 +166,000 0.11% 8,689,192
2022-03-18 2022-03-16 3.900 1,864,185 -52,000 0.10% 7,270,322
2022-03-17 2022-03-15 3.870 1,916,185 -16,000 0.10% 7,415,636
2022-03-16 2022-03-14 4.220 1,932,185 +86,000 0.10% 8,153,821
2022-03-15 2022-03-11 4.720 1,846,185 +22,000 0.10% 8,713,993
2022-03-14 2022-03-10 4.760 1,824,185 -20,000 0.10% 8,683,121
2022-03-11 2022-03-09 4.600 1,844,185 -24,000 0.10% 8,483,251
2022-03-10 2022-03-08 4.610 1,868,185 +42,000 0.10% 8,612,333
2022-03-08 2022-03-04 5.090 1,826,185 -92,000 0.10% 9,295,282
2022-03-04 2022-03-02 4.910 1,918,185 -30,000 0.10% 9,418,288
2022-03-03 2022-03-01 4.930 1,948,185 -16,000 0.10% 9,604,552
2022-03-02 2022-02-28 5.000 1,964,185 -26,000 0.10% 9,820,925
2022-03-01 2022-02-25 5.110 1,990,185 -24,000 0.11% 10,169,845
2022-02-28 2022-02-24 5.010 2,014,185 +122,000 0.11% 10,091,067
2022-02-24 2022-02-22 5.310 1,892,185 -24,000 0.10% 10,047,502
2022-02-23 2022-02-21 5.340 1,916,185 +12,000 0.10% 10,232,428
2022-02-21 2022-02-17 5.440 1,904,185 +12,000 0.10% 10,358,766
2022-02-18 2022-02-16 5.500 1,892,185 +10,000 0.10% 10,407,018
2022-02-17 2022-02-15 5.430 1,882,185 +26,000 0.10% 10,220,265
2022-02-16 2022-02-14 5.480 1,856,185 +12,000 0.10% 10,171,894
2022-02-14 2022-02-10 5.640 1,844,185 +2,000 0.10% 10,401,203
2022-02-10 2022-02-08 5.380 1,842,185 +20,000 0.10% 9,910,955
2022-02-09 2022-02-07 5.180 1,822,185 -26,000 0.10% 9,438,918
2022-02-08 2022-02-04 5.390 1,848,185 -154,000 0.10% 9,961,717
2022-02-07 2022-01-31 5.190 2,002,185 -76,000 0.11% 10,391,340
2022-02-04 2022-01-27 5.030 2,078,185 -4,000 0.11% 10,453,271
2022-01-28 2022-01-26 5.080 2,082,185 -4,000 0.11% 10,577,500
2022-01-27 2022-01-25 5.090 2,086,185 -30,000 0.11% 10,618,682
2022-01-26 2022-01-24 5.190 2,116,185 +98,000 0.11% 10,983,000
2022-01-25 2022-01-21 5.390 2,018,185 -38,000 0.11% 10,878,017
2022-01-20 2022-01-18 5.120 2,056,185 +120,000 0.11% 10,527,667
2022-01-19 2022-01-17 5.060 1,936,185 +126,000 0.10% 9,797,096
2022-01-18 2022-01-14 5.120 1,810,185 +24,000 0.10% 9,268,147
2022-01-17 2022-01-13 5.100 1,786,185 +36,000 0.10% 9,109,544
2022-01-13 2022-01-11 4.990 1,750,185 +46,000 0.09% 8,733,423
2022-01-12 2022-01-10 5.000 1,704,185 -80,000 0.09% 8,520,925
2022-01-11 2022-01-07 5.020 1,784,185 -2,000 0.09% 8,956,609
2022-01-10 2022-01-06 4.990 1,786,185 +24,000 0.10% 8,913,063
2022-01-07 2022-01-05 5.070 1,762,185 +64,000 0.09% 8,934,278
2022-01-04 2021-12-31 4.770 1,698,185 +16,000 0.09% 8,100,342
2022-01-03 2021-12-29 4.840 1,682,185 +2,000 0.09% 8,141,775
2021-12-30 2021-12-28 4.870 1,680,185 -96,000 0.09% 8,182,501
2021-12-29 2021-12-24 4.670 1,776,185 +104,000 0.09% 8,294,784
2021-12-28 2021-12-22 4.550 1,672,185 +8,000 0.09% 7,608,442
2021-12-23 2021-12-21 4.520 1,664,185 +30,000 0.09% 7,522,116
2021-12-22 2021-12-20 4.470 1,634,185 +5,493 0.09% 7,304,807
2021-12-21 2021-12-17 4.570 1,628,692 +220,000 0.09% 7,443,122
2021-12-20 2021-12-16 4.620 1,408,692 +16,000 0.07% 6,508,157
2021-12-17 2021-12-15 4.600 1,392,692 +44,000 0.07% 6,406,383
2021-12-16 2021-12-14 4.630 1,348,692 +148,000 0.07% 6,244,444
2021-12-15 2021-12-13 4.820 1,200,692 +2,000 0.06% 5,787,335
2021-12-14 2021-12-10 4.780 1,198,692 +18,000 0.06% 5,729,748
2021-12-13 2021-12-09 4.900 1,180,692 -59,764 0.06% 5,785,391
2021-12-10 2021-12-08 4.850 1,240,456 -66,000 0.07% 6,016,212
2021-12-09 2021-12-07 4.820 1,306,456 -34,000 0.07% 6,297,118
2021-12-08 2021-12-06 4.630 1,340,456 +2,000 0.07% 6,206,311
2021-12-07 2021-12-03 4.560 1,338,456 -46,000 0.07% 6,103,359
2021-12-06 2021-12-02 4.500 1,384,456 -22,000 0.07% 6,230,052
2021-12-03 2021-12-01 4.530 1,406,456 -66,000 0.07% 6,371,246
2021-12-02 2021-11-30 4.540 1,472,456 -132,000 0.08% 6,684,950
2021-12-01 2021-11-29 4.540 1,604,456 -10,000 0.09% 7,284,230
2021-11-30 2021-11-26 4.770 1,614,456 +52,000 0.09% 7,700,955
2021-11-29 2021-11-25 4.980 1,562,456 -2,000 0.08% 7,781,031
2021-11-26 2021-11-24 4.850 1,564,456 +6,000 0.08% 7,587,612
2021-11-25 2021-11-23 4.930 1,558,456 +70,000 0.08% 7,683,188
2021-11-24 2021-11-22 4.910 1,488,456 -22,000 0.08% 7,308,319
2021-11-19 2021-11-17 5.050 1,510,456 -38,000 0.08% 7,627,803
2021-11-18 2021-11-16 5.040 1,548,456 +102,000 0.08% 7,804,218
2021-11-17 2021-11-15 4.860 1,446,456 -12,000 0.08% 7,029,776
2021-11-16 2021-11-12 5.080 1,458,456 -40,000 0.08% 7,408,956
2021-11-15 2021-11-11 5.200 1,498,456 -5,820 0.08% 7,791,971
2021-11-12 2021-11-10 5.200 1,504,276 +14,000 0.08% 7,822,235
2021-11-11 2021-11-09 5.250 1,490,276 +38,000 0.08% 7,823,949
2021-11-10 2021-11-08 5.260 1,452,276 -44,000 0.08% 7,638,972
2021-11-09 2021-11-05 4.850 1,496,276 -12,000 0.08% 7,256,939
2021-11-08 2021-11-04 4.930 1,508,276 -8,000 0.08% 7,435,801
2021-11-05 2021-11-03 5.030 1,516,276 +14,000 0.08% 7,626,868
2021-11-04 2021-11-02 5.010 1,502,276 -8,000 0.08% 7,526,403
2021-11-03 2021-11-01 5.030 1,510,276 +54,000 0.08% 7,596,688
2021-11-02 2021-10-29 5.050 1,456,276 -94,000 0.08% 7,354,194
2021-11-01 2021-10-28 5.030 1,550,276 +36,000 0.08% 7,797,888
2021-10-29 2021-10-27 5.020 1,514,276 +10,000 0.08% 7,601,666
2021-10-28 2021-10-26 5.100 1,504,276 +48,000 0.08% 7,671,808
2021-10-26 2021-10-22 5.020 1,456,276 +92,000 0.08% 7,310,506
2021-10-22 2021-10-20 5.080 1,364,276 +58,000 0.07% 6,930,522
2021-10-21 2021-10-19 5.050 1,306,276 +2,000 0.07% 6,596,694
2021-10-20 2021-10-18 5.170 1,304,276 -60,000 0.07% 6,743,107
2021-10-18 2021-10-12 4.820 1,364,276 -24,000 0.07% 6,575,810
2021-10-15 2021-10-11 4.850 1,388,276 +26,000 0.07% 6,733,139
2021-10-12 2021-10-08 4.830 1,362,276 -60,000 0.07% 6,579,793
2021-10-11 2021-10-07 4.640 1,422,276 +62,000 0.08% 6,599,361
2021-10-08 2021-10-06 4.530 1,360,276 -98,000 0.07% 6,162,050
2021-10-07 2021-10-05 4.600 1,458,276 +4,000 0.08% 6,708,070
2021-10-06 2021-10-04 4.680 1,454,276 +122,000 0.08% 6,806,012
2021-10-05 2021-09-30 4.590 1,332,276 +494,000 0.07% 6,115,147
2021-10-04 2021-09-29 4.560 838,276 -20,000 0.04% 3,822,539
2021-09-30 2021-09-28 4.510 858,276 -14,000 0.05% 3,870,825
2021-09-29 2021-09-27 4.510 872,276 -88,000 0.05% 3,933,965
2021-09-28 2021-09-24 4.560 960,276 -490,910 0.05% 4,378,859
2021-09-27 2021-09-23 4.530 1,451,186 +136,000 0.08% 6,573,873
2021-09-24 2021-09-21 4.410 1,315,186 -4,000 0.07% 5,799,970
2021-09-23 2021-09-20 4.190 1,319,186 -50,000 0.07% 5,527,389
2021-09-20 2021-09-16 4.300 1,369,186 +38,000 0.07% 5,887,500
2021-09-17 2021-09-15 4.470 1,331,186 +210,000 0.07% 5,950,401
2021-09-16 2021-09-14 4.660 1,121,186 +8,000 0.06% 5,224,727
2021-09-13 2021-09-09 4.890 1,113,186 -140,000 0.06% 5,443,480
2021-09-10 2021-09-08 4.900 1,253,186 -14,000 0.07% 6,140,611
2021-09-09 2021-09-07 4.840 1,267,186 +8,000 0.07% 6,133,180
2021-09-08 2021-09-06 4.790 1,259,186 -50,000 0.07% 6,031,501
2021-09-07 2021-09-03 4.890 1,309,186 +8,000 0.07% 6,401,920
2021-09-06 2021-09-02 4.830 1,301,186 +82,000 0.07% 6,284,728
2021-09-03 2021-09-01 4.750 1,219,186 -4,000 0.06% 5,791,134
2021-09-02 2021-08-31 4.690 1,223,186 +16,000 0.07% 5,736,742
2021-09-01 2021-08-30 4.700 1,207,186 +62,000 0.06% 5,673,774
2021-08-31 2021-08-27 4.480 1,145,186 +20,000 0.06% 5,130,433
2021-08-30 2021-08-26 4.600 1,125,186 +10,000 0.06% 5,175,856
2021-08-27 2021-08-25 4.620 1,115,186 -38,672 0.06% 5,152,159
2021-08-26 2021-08-24 4.280 1,153,858 +136,000 0.06% 4,938,512
2021-08-25 2021-08-23 4.340 1,017,858 +150,000 0.05% 4,417,504
2021-08-24 2021-08-20 4.300 867,858 -14,000 0.05% 3,731,789
2021-08-23 2021-08-19 4.350 881,858 -32,000 0.05% 3,836,082
2021-08-20 2021-08-18 4.400 913,858 -6,000 0.05% 4,020,975
2021-08-19 2021-08-17 4.290 919,858 -4,000 0.05% 3,946,191
2021-08-18 2021-08-16 4.310 923,858 -74,000 0.05% 3,981,828
2021-08-17 2021-08-13 4.280 997,858 -36,000 0.05% 4,270,832
2021-08-16 2021-08-12 4.300 1,033,858 +110,000 0.06% 4,445,589
2021-08-13 2021-08-11 4.370 923,858 +42,000 0.05% 4,037,259
2021-08-11 2021-08-09 4.180 881,858 -70,000 0.05% 3,686,166
2021-08-10 2021-08-06 4.230 951,858 -2,000 0.05% 4,026,359
2021-08-09 2021-08-05 4.240 953,858 -86,000 0.05% 4,044,358
2021-08-05 2021-08-03 4.310 1,039,858 -86,000 0.06% 4,481,788
2021-08-04 2021-08-02 4.370 1,125,858 +14,000 0.06% 4,919,999
2021-08-03 2021-07-30 4.460 1,111,858 +84,000 0.06% 4,958,887
2021-08-02 2021-07-29 4.610 1,027,858 +12,000 0.05% 4,738,425
2021-07-30 2021-07-28 4.640 1,015,858 -184,000 0.05% 4,713,581
2021-07-29 2021-07-27 4.600 1,199,858 +80,000 0.06% 5,519,347
2021-07-28 2021-07-26 4.780 1,119,858 -20,000 0.06% 5,352,921
2021-07-27 2021-07-23 4.820 1,139,858 +262,000 0.06% 5,494,116
2021-07-22 2021-07-20 4.750 877,858 +12,000 0.05% 4,169,826
2021-07-21 2021-07-19 4.900 865,858 -22,000 0.05% 4,242,704
2021-07-20 2021-07-16 5.010 887,858 -54,000 0.05% 4,448,169
2021-07-19 2021-07-15 4.970 941,858 -78,000 0.05% 4,681,034
2021-07-16 2021-07-14 4.810 1,019,858 -64,000 0.05% 4,905,517
2021-07-15 2021-07-13 4.760 1,083,858 +138,000 0.06% 5,159,164
2021-07-13 2021-07-09 4.950 945,858 -124,000 0.05% 4,681,997
2021-07-12 2021-07-08 4.940 1,069,858 +158,000 0.06% 5,285,099
2021-07-09 2021-07-07 5.030 911,858 +2,000 0.05% 4,586,646
2021-07-08 2021-07-06 5.020 909,858 -10,000 0.05% 4,567,487
2021-07-07 2021-07-05 5.040 919,858 +4,000 0.05% 4,636,084
2021-07-06 2021-07-02 5.090 915,858 +26,000 0.05% 4,661,717
2021-07-05 2021-06-30 5.150 889,858 +2,000 0.05% 4,582,769
2021-07-02 2021-06-29 5.200 887,858 +4,000 0.05% 4,616,862
2021-06-30 2021-06-28 5.230 883,858 +18,000 0.05% 4,622,577
2021-06-23 2021-06-21 5.410 865,858 -152,000 0.05% 4,684,292
2021-06-22 2021-06-18 5.430 1,017,858 -86,000 0.05% 5,526,969
2021-06-21 2021-06-17 5.320 1,103,858 -160,000 0.06% 5,872,525
2021-06-18 2021-06-16 5.160 1,263,858 -74,000 0.07% 6,521,507
2021-06-17 2021-06-15 5.190 1,337,858 -4,000 0.07% 6,943,483
2021-06-16 2021-06-11 5.340 1,341,858 +82,000 0.07% 7,165,522
2021-06-15 2021-06-10 5.290 1,259,858 +186,000 0.07% 6,664,649
2021-06-11 2021-06-09 5.320 1,073,858 +232,000 0.06% 5,712,925
2021-06-10 2021-06-08 5.490 841,858 -26,000 0.04% 4,621,800
2021-06-09 2021-06-07 5.480 867,858 -14,000 0.05% 4,755,862
2021-06-08 2021-06-04 5.470 881,858 -22,000 0.05% 4,823,763
2021-06-07 2021-06-03 5.330 903,858 +2,000 0.05% 4,817,563
2021-06-03 2021-06-01 5.300 901,858 +26,000 0.05% 4,779,847
2021-06-02 2021-05-31 5.240 875,858 +2,000 0.05% 4,589,496
2021-06-01 2021-05-28 5.260 873,858 -76,000 0.05% 4,596,493
2021-05-31 2021-05-27 5.490 949,858 -76,000 0.05% 5,214,720
2021-05-28 2021-05-26 5.420 1,025,858 -50,000 0.05% 5,560,150
2021-05-27 2021-05-25 5.510 1,075,858 +94,000 0.06% 5,927,978
2021-05-26 2021-05-24 5.450 981,858 +20,000 0.05% 5,351,126
2021-05-25 2021-05-21 5.650 961,858 -22,564 0.05% 5,434,498
2021-05-24 2021-05-20 5.630 984,422 +10,000 0.05% 5,542,296
2021-05-21 2021-05-18 5.630 974,422 -66,000 0.05% 5,485,996
2021-05-20 2021-05-17 5.540 1,040,422 -8,000 0.06% 5,763,938
2021-05-18 2021-05-14 5.570 1,048,422 -18,000 0.06% 5,839,711
2021-05-17 2021-05-13 5.500 1,066,422 -50,000 0.06% 5,865,321
2021-05-14 2021-05-12 5.640 1,116,422 +156,000 0.06% 6,296,620
2021-05-11 2021-05-07 5.730 960,422 -40,000 0.05% 5,503,218
2021-05-10 2021-05-06 5.790 1,000,422 -40,000 0.05% 5,792,443
2021-05-07 2021-05-05 5.740 1,040,422 +12,000 0.06% 5,972,022
2021-05-06 2021-05-04 5.790 1,028,422 -64,000 0.05% 5,954,563
2021-05-05 2021-05-03 5.660 1,092,422 -50,000 0.06% 6,183,109
2021-05-04 2021-04-30 5.650 1,142,422 -26,000 0.06% 6,454,684
2021-05-03 2021-04-29 5.720 1,168,422 +168,000 0.06% 6,683,374
2021-04-30 2021-04-28 5.650 1,000,422 -430,250 0.05% 5,652,384
2021-04-29 2021-04-27 5.730 1,430,672 +64,000 0.08% 8,197,751
2021-04-28 2021-04-26 5.890 1,366,672 +178,000 0.07% 8,049,698
2021-04-27 2021-04-23 6.000 1,188,672 -48,000 0.06% 7,132,032
2021-04-23 2021-04-21 5.980 1,236,672 +114,000 0.07% 7,395,299
2021-04-22 2021-04-20 6.100 1,122,672 +12,000 0.06% 6,848,299
2021-04-21 2021-04-19 6.110 1,110,672 -8,000 0.06% 6,786,206
2021-04-20 2021-04-16 5.980 1,118,672 +24,000 0.06% 6,689,659
2021-04-19 2021-04-15 5.920 1,094,672 -150,000 0.06% 6,480,458
2021-04-16 2021-04-14 6.040 1,244,672 +32,000 0.07% 7,517,819
2021-04-15 2021-04-13 6.050 1,212,672 -180,000 0.06% 7,336,666
2021-04-14 2021-04-12 5.990 1,392,672 +16,000 0.07% 8,342,105
2021-04-13 2021-04-09 6.170 1,376,672 +2,000 0.07% 8,494,066
2021-04-12 2021-04-08 6.180 1,374,672 +150,000 0.07% 8,495,473
2021-04-09 2021-04-07 6.120 1,224,672 +8,000 0.07% 7,494,993
2021-04-08 2021-04-01 6.050 1,216,672 +88,000 0.06% 7,360,866
2021-04-07 2021-03-31 6.050 1,128,672 -60,000 0.06% 6,828,466
2021-04-01 2021-03-30 6.050 1,188,672 -18,000 0.06% 7,191,466
2021-03-31 2021-03-29 6.000 1,206,672 -116,000 0.06% 7,240,032
2021-03-29 2021-03-25 5.880 1,322,672 -8,000 0.07% 7,777,311
2021-03-26 2021-03-24 6.060 1,330,672 +10,000 0.07% 8,063,872
2021-03-24 2021-03-22 6.560 1,320,672 +48,000 0.07% 8,663,608
2021-03-23 2021-03-19 6.580 1,272,672 +122,000 0.07% 8,374,182
2021-03-22 2021-03-18 6.650 1,150,672 -52,000 0.06% 7,651,969
2021-03-19 2021-03-17 6.680 1,202,672 -6,000 0.06% 8,033,849
2021-03-18 2021-03-16 6.560 1,208,672 -40,000 0.06% 7,928,888
2021-03-17 2021-03-15 6.520 1,248,672 -14,000 0.07% 8,141,341
2021-03-16 2021-03-12 6.470 1,262,672 -76,000 0.07% 8,169,488
2021-03-15 2021-03-11 6.390 1,338,672 -8,000 0.07% 8,554,114
2021-03-12 2021-03-10 6.310 1,346,672 -14,000 0.07% 8,497,500
2021-03-11 2021-03-09 6.230 1,360,672 +14,000 0.07% 8,476,987
2021-03-10 2021-03-08 6.150 1,346,672 -44,000 0.07% 8,282,033
2021-03-09 2021-03-05 6.220 1,390,672 +70,000 0.07% 8,649,980
2021-03-08 2021-03-04 6.310 1,320,672 +106,094 0.07% 8,333,440
2021-03-05 2021-03-03 6.330 1,214,578 +94,000 0.06% 7,688,279
2021-03-04 2021-03-02 6.140 1,120,578 +28,000 0.06% 6,880,349
2021-03-03 2021-03-01 6.340 1,092,578 -100,000 0.06% 6,926,945
2021-03-02 2021-02-26 6.050 1,192,578 +78,000 0.06% 7,215,097
2021-03-01 2021-02-25 6.360 1,114,578 +12,000 0.06% 7,088,716
2021-02-26 2021-02-24 6.230 1,102,578 -358,000 0.06% 6,869,061
2021-02-25 2021-02-23 6.010 1,460,578 -28,000 0.08% 8,778,074
2021-02-24 2021-02-22 5.850 1,488,578 -96,000 0.08% 8,708,181
2021-02-23 2021-02-19 5.710 1,584,578 -50,000 0.08% 9,047,940
2021-02-22 2021-02-18 5.780 1,634,578 -426,000 0.09% 9,447,861
2021-02-19 2021-02-17 5.620 2,060,578 -102,000 0.11% 11,580,448
2021-02-18 2021-02-16 5.560 2,162,578 +2,000 0.12% 12,023,934
2021-02-17 2021-02-11 5.450 2,160,578 -70,000 0.11% 11,775,150
2021-02-16 2021-02-09 5.440 2,230,578 +56,000 0.12% 12,134,344
2021-02-10 2021-02-08 5.300 2,174,578 +136,000 0.12% 11,525,263
2021-02-09 2021-02-05 5.420 2,038,578 +22,000 0.11% 11,049,093
2021-02-08 2021-02-04 5.420 2,016,578 -26,000 0.11% 10,929,853
2021-02-05 2021-02-03 5.380 2,042,578 +92,000 0.11% 10,989,070
2021-02-04 2021-02-02 5.290 1,950,578 -14,000 0.10% 10,318,558
2021-02-03 2021-02-01 5.340 1,964,578 +400,000 0.10% 10,490,847
2021-02-02 2021-01-29 5.980 1,564,578 +66,000 0.08% 9,356,176
2021-02-01 2021-01-28 6.070 1,498,578 +132,816 0.08% 9,096,368
2021-01-29 2021-01-27 6.160 1,365,762 +2,000 0.07% 8,413,094
2021-01-28 2021-01-26 6.000 1,363,762 -218,000 0.07% 8,182,572
2021-01-26 2021-01-22 5.780 1,581,762 +46,000 0.08% 9,142,584
2021-01-25 2021-01-21 5.800 1,535,762 +24,000 0.08% 8,907,420
2021-01-22 2021-01-20 5.870 1,511,762 -22,500 0.08% 8,874,043
2021-01-21 2021-01-19 6.020 1,534,262 -122,000 0.08% 9,236,257
2021-01-20 2021-01-18 5.830 1,656,262 -86,000 0.09% 9,656,007
2021-01-19 2021-01-15 5.820 1,742,262 -50,000 0.09% 10,139,965
2021-01-18 2021-01-14 6.010 1,792,262 -44,000 0.10% 10,771,495
2021-01-15 2021-01-13 5.900 1,836,262 +412,000 0.10% 10,833,946
2021-01-14 2021-01-12 5.900 1,424,262 +88,000 0.08% 8,403,146
2021-01-13 2021-01-11 6.040 1,336,262 -86,000 0.07% 8,071,022
2021-01-12 2021-01-08 6.150 1,422,262 +62,000 0.08% 8,746,911
2021-01-11 2021-01-07 6.080 1,360,262 +60,000 0.07% 8,270,393
2021-01-08 2021-01-06 6.150 1,300,262 +46,000 0.07% 7,996,611
2021-01-07 2021-01-05 6.210 1,254,262 +20,000 0.07% 7,788,967
2021-01-06 2021-01-04 6.350 1,234,262 -6,000 0.07% 7,837,564
2021-01-05 2020-12-31 6.470 1,240,262 -32,000 0.07% 8,024,495
2021-01-04 2020-12-29 6.260 1,272,262 +46,000 0.07% 7,964,360
2020-12-30 2020-12-28 6.490 1,226,262 -64,000 0.07% 7,958,440
2020-12-29 2020-12-24 6.180 1,290,262 -52,000 0.07% 7,973,819
2020-12-28 2020-12-22 6.400 1,342,262 +14,000 0.07% 8,590,477
2020-12-23 2020-12-21 6.600 1,328,262 +5,000 0.07% 8,766,529
2020-12-22 2020-12-18 6.770 1,323,262 +10,000 0.07% 8,958,484
2020-12-21 2020-12-17 6.740 1,313,262 -20,000 0.07% 8,851,386
2020-12-18 2020-12-16 6.580 1,333,262 +114,000 0.07% 8,772,864
2020-12-17 2020-12-15 6.860 1,219,262 +84,000 0.06% 8,364,137
2020-12-16 2020-12-14 6.780 1,135,262 +22,000 0.06% 7,697,076
2020-12-15 2020-12-11 6.900 1,113,262 -38,000 0.06% 7,681,508
2020-12-14 2020-12-10 6.670 1,151,262 +10,000 0.06% 7,678,918
2020-12-11 2020-12-09 6.750 1,141,262 -40,002 0.06% 7,703,518
2020-12-10 2020-12-08 6.520 1,181,264 -6,000 0.06% 7,701,841
2020-12-09 2020-12-07 6.390 1,187,264 -296,000 0.06% 7,586,617
2020-12-08 2020-12-04 6.320 1,483,264 -88,000 0.08% 9,374,228
2020-12-07 2020-12-03 6.440 1,571,264 -2,000 0.08% 10,118,940
2020-12-04 2020-12-02 6.090 1,573,264 +72,000 0.08% 9,581,178
2020-12-03 2020-12-01 6.240 1,501,264 -126,000 0.08% 9,367,887
2020-12-02 2020-11-30 5.810 1,627,264 -4,000 0.09% 9,454,404
2020-12-01 2020-11-27 6.040 1,631,264 -20,000 0.09% 9,852,835
2020-11-30 2020-11-26 6.030 1,651,264 +60,000 0.09% 9,957,122
2020-11-27 2020-11-25 5.980 1,591,264 -32,000 0.08% 9,515,759
2020-11-26 2020-11-24 6.070 1,623,264 +82,000 0.09% 9,853,212
2020-11-25 2020-11-23 6.110 1,541,264 -18,000 0.08% 9,417,123
2020-11-24 2020-11-20 6.230 1,559,264 -188,000 0.08% 9,714,215
2020-11-23 2020-11-19 6.270 1,747,264 -22,000 0.09% 10,955,345
2020-11-20 2020-11-18 6.360 1,769,264 +1,294,652 0.09% 11,252,519
2020-11-19 2020-11-17 6.250 474,612 -3,050 0.03% 2,966,325
2020-11-18 2020-11-16 6.000 477,662 -12,000 0.03% 2,865,972
2020-11-17 2020-11-13 5.840 489,662 +44,575 0.03% 2,859,626
2020-11-16 2020-11-12 6.000 445,087 -44,000 0.02% 2,670,522
2020-11-13 2020-11-11 6.200 489,087 +44,596 0.03% 3,032,339
2020-11-12 2020-11-10 6.000 444,491 -193,646 0.02% 2,666,946
2020-11-11 2020-11-09 5.110 638,137 -373,800 0.03% 3,260,880
2020-11-10 2020-11-06 5.040 1,011,937 +172,000 0.05% 5,100,162
2020-11-09 2020-11-05 5.020 839,937 -14,000 0.04% 4,216,484
2020-11-06 2020-11-04 5.180 853,937 -1,158,000 0.05% 4,423,394
2020-11-05 2020-11-03 4.800 2,011,937 +68,000 0.11% 9,657,298
2020-11-04 2020-11-02 4.730 1,943,937 -14,000 0.10% 9,194,822
2020-11-03 2020-10-30 4.730 1,957,937 +156,000 0.10% 9,261,042
2020-11-02 2020-10-29 4.850 1,801,937 +392,000 0.10% 8,739,394
2020-10-30 2020-10-28 4.940 1,409,937 +242,000 0.08% 6,965,089
2020-10-29 2020-10-27 5.030 1,167,937 +622,000 0.06% 5,874,723
2020-10-28 2020-10-23 5.210 545,937 -37,000 0.03% 2,844,332
2020-10-27 2020-10-22 5.070 582,937 -131,800 0.03% 2,955,491
2020-10-23 2020-10-21 4.950 714,737 -105,850 0.04% 3,537,948
2020-10-22 2020-10-20 4.880 820,587 -57,000 0.04% 4,004,465
2020-10-21 2020-10-19 4.810 877,587 +16,000 0.05% 4,221,193
2020-10-20 2020-10-16 4.790 861,587 +122,000 0.05% 4,127,002
2020-10-19 2020-10-15 4.780 739,587 -11,900 0.04% 3,535,226
2020-10-16 2020-10-14 4.800 751,487 -386,360 0.04% 3,607,138
2020-10-15 2020-10-12 4.820 1,137,847 +44,000 0.06% 5,484,423
2020-10-14 2020-10-09 4.740 1,093,847 +73,999 0.06% 5,184,835
2020-10-12 2020-10-08 4.720 1,019,848 -212,000 0.05% 4,813,683
2020-10-09 2020-10-07 4.740 1,231,848 -155,200 0.07% 5,838,960
2020-10-08 2020-10-06 4.700 1,387,048 -66,000 0.07% 6,519,126
2020-10-07 2020-10-05 4.590 1,453,048 -18,000 0.08% 6,669,490
2020-10-06 2020-09-30 4.650 1,471,048 -390,000 0.08% 6,840,373
2020-10-05 2020-09-29 4.550 1,861,048 -176,000 0.10% 8,467,768
2020-09-30 2020-09-28 4.570 2,037,048 -22,000 0.11% 9,309,309
2020-09-29 2020-09-25 4.480 2,059,048 +824,000 0.11% 9,224,535
2020-09-28 2020-09-24 4.540 1,235,048 -30,000 0.07% 5,607,118
2020-09-25 2020-09-23 4.550 1,265,048 -326,000 0.07% 5,755,968
2020-09-24 2020-09-22 4.600 1,591,048 +416,000 0.08% 7,318,821
2020-09-23 2020-09-21 4.760 1,175,048 +320,000 0.06% 5,593,228
2020-09-22 2020-09-18 4.950 855,048 -68,000 0.05% 4,232,488
2020-09-21 2020-09-17 4.800 923,048 +50,000 0.05% 4,430,630
2020-09-18 2020-09-16 4.960 873,048 +94,000 0.05% 4,330,318
2020-09-17 2020-09-15 4.900 779,048 -1,610,295 0.04% 3,817,335
2020-09-16 2020-09-14 5.120 2,389,343 -174,000 0.13% 12,233,436
2020-09-15 2020-09-11 5.030 2,563,343 +254,000 0.14% 12,893,615
2020-09-14 2020-09-10 5.010 2,309,343 +94,000 0.12% 11,569,808
2020-09-11 2020-09-09 5.020 2,215,343 +714,000 0.12% 11,121,022
2020-09-10 2020-09-08 5.180 1,501,343 -28,000 0.08% 7,776,957
2020-09-09 2020-09-07 5.160 1,529,343 -120,900 0.08% 7,891,410
2020-09-08 2020-09-04 5.240 1,650,243 +70,000 0.09% 8,647,273
2020-09-07 2020-09-03 5.300 1,580,243 +162,000 0.08% 8,375,288
2020-09-04 2020-09-02 5.310 1,418,243 +50,000 0.08% 7,530,870
2020-09-03 2020-09-01 5.310 1,368,243 +432,000 0.07% 7,265,370
2020-09-02 2020-08-31 5.480 936,243 -718,000 0.05% 5,130,612
2020-09-01 2020-08-28 5.330 1,654,243 +108,000 0.09% 8,817,115
2020-08-31 2020-08-27 5.300 1,546,243 -28,000 0.08% 8,195,088
2020-08-28 2020-08-26 5.420 1,574,243 -28,000 0.08% 8,532,397
2020-08-27 2020-08-25 5.390 1,602,243 +40,000 0.09% 8,636,090
2020-08-26 2020-08-24 5.340 1,562,243 -10,000 0.08% 8,342,378
2020-08-24 2020-08-20 5.350 1,572,243 -67,000 0.08% 8,411,500
2020-08-21 2020-08-19 5.420 1,639,243 +194,000 0.09% 8,884,697
2020-08-20 2020-08-18 5.470 1,445,243 +110,000 0.08% 7,905,479
2020-08-19 2020-08-17 5.540 1,335,243 +792,000 0.07% 7,397,246
2020-08-18 2020-08-14 5.770 543,243 -500,435 0.03% 3,134,512
2020-08-17 2020-08-13 5.490 1,043,678 -100,000 0.06% 5,729,792
2020-08-14 2020-08-12 5.560 1,143,678 +344,000 0.06% 6,358,850
2020-08-13 2020-08-11 5.530 799,678 +102,000 0.04% 4,422,219
2020-08-12 2020-08-10 5.370 697,678 +12,000 0.04% 3,746,531
2020-08-11 2020-08-07 5.270 685,678 -270,700 0.04% 3,613,523
2020-08-10 2020-08-06 5.250 956,378 +40,000 0.05% 5,020,984
2020-08-07 2020-08-05 5.200 916,378 +4,816 0.05% 4,765,166
2020-08-05 2020-08-03 5.160 911,562 +292,000 0.05% 4,703,660
2020-08-04 2020-07-31 5.110 619,562 -46,000 0.03% 3,165,962
2020-08-03 2020-07-30 5.150 665,562 -24,444 0.04% 3,427,644
2020-07-31 2020-07-29 5.140 690,006 +56,000 0.04% 3,546,631
2020-07-30 2020-07-28 5.140 634,006 -86,000 0.03% 3,258,791
2020-07-29 2020-07-27 5.210 720,006 +22,000 0.04% 3,751,231
2020-07-28 2020-07-24 5.320 698,006 +696,822 0.04% 3,713,392
2020-07-27 2020-07-23 5.430 1,184 -696,822 0.00% 6,429
2020-07-24 2020-07-22 5.350 698,006 +90,000 0.04% 3,734,332
2020-07-23 2020-07-21 5.390 608,006 +19,184 0.03% 3,277,152
2020-07-22 2020-07-20 5.440 588,822 -18,500 0.03% 3,203,192
2020-07-21 2020-07-17 5.340 607,322 -75,800 0.03% 3,243,099
2020-07-20 2020-07-16 5.210 683,122 +74,000 0.04% 3,559,066
2020-07-17 2020-07-15 5.130 609,122 -1,669,700 0.03% 3,124,796
2020-07-16 2020-07-14 5.190 2,278,822 +304,000 0.12% 11,827,086
2020-07-15 2020-07-13 5.320 1,974,822 +48,000 0.11% 10,506,053
2020-07-13 2020-07-09 5.480 1,926,822 +1,302,000 0.10% 10,558,985
2020-07-10 2020-07-08 5.630 624,822 +110,000 0.03% 3,517,748
2020-07-09 2020-07-07 5.410 514,822 -36,000 0.03% 2,785,187
2020-07-08 2020-07-06 5.510 550,822 -807,950 0.03% 3,035,029
2020-07-07 2020-07-03 5.150 1,358,772 -278,000 0.07% 6,997,676
2020-07-06 2020-07-02 5.100 1,636,772 +932,000 0.09% 8,347,537
2020-07-03 2020-06-30 4.850 704,772 +44,000 0.04% 3,418,144
2020-07-02 2020-06-29 4.840 660,772 -2,920,537 0.04% 3,198,136
2020-06-30 2020-06-26 4.950 3,581,309 +608,000 0.19% 17,727,480
2020-06-26 2020-06-23 5.263 2,973,309 +108,303 0.16% 15,648,614
2020-06-24 2020-06-22 5.366 2,865,006 +645,072 0.16% 15,374,852
2020-06-23 2020-06-19 5.408 2,219,934 +1,046,427 0.12% 12,004,935
2020-06-22 2020-06-18 5.346 1,173,507 +203,096 0.06% 6,273,274
2020-06-19 2020-06-17 5.253 970,411 +38,685 0.05% 5,097,268
2020-06-18 2020-06-16 5.377 931,726 -7,737 0.05% 5,009,676
2020-06-17 2020-06-15 5.315 939,463 -220,504 0.05% 4,992,992
2020-06-16 2020-06-12 5.542 1,159,967 +328,822 0.06% 6,428,779
2020-06-15 2020-06-11 5.677 831,145 -11,605 0.05% 4,718,101
2020-06-12 2020-06-10 5.821 842,750 -25,146 0.05% 4,905,974
2020-06-11 2020-06-09 5.821 867,896 -23,211 0.05% 5,052,358
2020-06-10 2020-06-08 5.997 891,107 -9,671 0.05% 5,344,116
2020-06-09 2020-06-05 5.873 900,778 -77,370 0.05% 5,290,347
2020-06-08 2020-06-04 5.263 978,148 +81,239 0.05% 5,148,022
2020-06-05 2020-06-03 5.232 896,909 -71,568 0.05% 4,692,637
2020-06-04 2020-06-02 5.242 968,477 -108,317 0.05% 5,077,095
2020-06-03 2020-06-01 5.180 1,076,794 -67,699 0.06% 5,578,127
2020-06-02 2020-05-29 4.994 1,144,493 +19,342 0.06% 5,715,817
2020-05-29 2020-05-27 5.036 1,125,151 -90,909 0.06% 5,665,755
2020-05-28 2020-05-26 5.139 1,216,060 -27,080 0.07% 6,249,272
2020-05-27 2020-05-25 4.994 1,243,140 +34,817 0.07% 6,208,479
2020-05-26 2020-05-22 4.974 1,208,323 -3,869 0.07% 6,009,608
2020-05-25 2020-05-21 5.191 1,212,192 +42,554 0.07% 6,292,065
2020-05-22 2020-05-20 5.201 1,169,638 -58,028 0.06% 6,083,276
2020-05-21 2020-05-19 5.346 1,227,666 -52,224 0.07% 6,562,795
2020-05-20 2020-05-18 5.005 1,279,890 +94,778 0.07% 6,405,250
2020-05-19 2020-05-15 5.025 1,185,112 +234,044 0.07% 5,955,438
2020-05-18 2020-05-14 5.129 951,068 +214,701 0.05% 4,877,657
2020-05-15 2020-05-13 5.366 736,367 -77,370 0.04% 3,951,661
2020-05-14 2020-05-12 5.284 813,737 -19,342 0.04% 4,299,550
2020-05-13 2020-05-11 5.439 833,079 -54,159 0.05% 4,530,957
2020-05-12 2020-05-08 5.335 887,238 +88,975 0.05% 4,733,778
2020-05-11 2020-05-07 5.304 798,263 -38,685 0.04% 4,234,298
2020-05-08 2020-05-06 5.397 836,948 -137,331 0.05% 4,517,384
2020-05-07 2020-05-05 5.284 974,279 +3,868 0.05% 5,147,807
2020-05-06 2020-05-04 5.201 970,411 +1,934 0.05% 5,047,098
2020-05-05 2020-04-29 5.397 968,477 -75,435 0.05% 5,227,305
2020-05-04 2020-04-28 5.439 1,043,912 -58,028 0.06% 5,677,638
2020-04-29 2020-04-27 5.480 1,101,940 -81,238 0.06% 6,038,817
2020-04-28 2020-04-24 5.315 1,183,178 +11,606 0.07% 6,288,271
2020-04-27 2020-04-23 5.325 1,171,572 -450,680 0.06% 6,238,702
2020-04-24 2020-04-22 5.573 1,622,252 -26,012 0.09% 9,041,180
2020-04-23 2020-04-21 5.222 1,648,264 -42,553 0.09% 8,606,691
2020-04-22 2020-04-20 5.408 1,690,817 -107,351 0.09% 9,143,582
2020-04-21 2020-04-17 5.656 1,798,168 -44,488 0.10% 10,170,344
2020-04-20 2020-04-16 5.542 1,842,656 +189,557 0.10% 10,212,383
2020-04-17 2020-04-15 5.708 1,653,099 -239,847 0.09% 9,435,306
2020-04-16 2020-04-14 5.387 1,892,946 +309,479 0.10% 10,197,507
2020-04-15 2020-04-09 5.542 1,583,467 -599,616 0.09% 8,775,904
2020-04-14 2020-04-08 5.284 2,183,083 +87,041 0.12% 11,534,777
2020-04-09 2020-04-07 4.984 2,096,042 -301,743 0.12% 10,446,362
2020-04-08 2020-04-06 4.860 2,397,785 +715,672 0.13% 11,652,689
2020-04-07 2020-04-03 4.725 1,682,113 +15,474 0.09% 7,948,578
2020-04-06 2020-04-02 4.808 1,666,639 +336,559 0.09% 8,013,321
2020-04-03 2020-04-01 4.942 1,330,080 +42,553 0.07% 6,573,909
2020-04-02 2020-03-31 5.108 1,287,527 +30,948 0.07% 6,576,599
2020-04-01 2020-03-30 5.170 1,256,579 -9,671 0.07% 6,496,476
2020-03-31 2020-03-27 5.253 1,266,250 -34,816 0.07% 6,651,219
2020-03-30 2020-03-26 5.253 1,301,066 +17,408 0.07% 6,834,096
2020-03-27 2020-03-25 5.232 1,283,658 +30,948 0.07% 6,716,112
2020-03-26 2020-03-24 5.098 1,252,710 -19,343 0.07% 6,385,803
2020-03-25 2020-03-23 4.974 1,272,053 +8,300 0.07% 6,326,570
2020-03-24 2020-03-20 5.067 1,263,753 -77,853 0.07% 6,402,894
2020-03-23 2020-03-19 4.984 1,341,606 +7,737 0.07% 6,686,365
2020-03-20 2020-03-18 5.325 1,333,869 +44,487 0.07% 7,102,945
2020-03-19 2020-03-17 5.377 1,289,382 +92,844 0.07% 6,932,709
2020-03-18 2020-03-16 5.553 1,196,538 -117,989 0.07% 6,643,835
2020-03-17 2020-03-13 5.987 1,314,527 +5,803 0.07% 7,869,844
2020-03-16 2020-03-12 6.235 1,308,724 -29,014 0.07% 8,159,874
2020-03-13 2020-03-11 6.338 1,337,738 +11,606 0.07% 8,479,097
2020-03-12 2020-03-10 6.473 1,326,132 +21,276 0.07% 8,583,791
2020-03-11 2020-03-09 6.349 1,304,856 +101,485 0.07% 8,284,170
2020-03-10 2020-03-06 6.566 1,203,371 -25,145 0.07% 7,901,168
2020-03-09 2020-03-05 6.638 1,228,516 -9,671 0.07% 8,155,186
2020-03-06 2020-03-04 6.607 1,238,187 -11,605 0.07% 8,180,977
2020-03-05 2020-03-03 6.669 1,249,792 +170,213 0.07% 8,335,190
2020-03-04 2020-03-02 6.514 1,079,579 -27,079 0.06% 7,032,553
2020-03-03 2020-02-28 6.287 1,106,658 -29,014 0.06% 6,957,209
2020-03-02 2020-02-27 6.587 1,135,672 +7,737 0.06% 7,480,152
2020-02-28 2020-02-26 6.545 1,127,935 -63,830 0.06% 7,382,540
2020-02-27 2020-02-25 6.649 1,191,765 +5,803 0.07% 7,923,547
2020-02-26 2020-02-24 6.669 1,185,962 -29,014 0.07% 7,909,491
2020-02-25 2020-02-21 6.773 1,214,976 +15,474 0.07% 8,228,621
2020-02-24 2020-02-20 6.876 1,199,502 +37,234 0.07% 8,247,848
2020-02-21 2020-02-19 7.021 1,162,268 -21,276 0.06% 8,160,074
2020-02-20 2020-02-18 7.000 1,183,544 +23,210 0.07% 8,284,974
2020-02-19 2020-02-17 7.145 1,160,334 -29,013 0.06% 8,290,469
2020-02-18 2020-02-14 7.041 1,189,347 +5,803 0.07% 8,374,786
2020-02-17 2020-02-13 6.979 1,183,544 +42,553 0.07% 8,260,498
2020-02-14 2020-02-12 7.155 1,140,991 +3,868 0.06% 8,164,063
2020-02-13 2020-02-11 7.073 1,137,123 -7,737 0.06% 8,042,325
2020-02-12 2020-02-10 6.928 1,144,860 -61,895 0.06% 7,931,316
2020-02-11 2020-02-07 6.979 1,206,755 -94,779 0.07% 8,422,498
2020-02-10 2020-02-06 7.083 1,301,534 -23,211 0.07% 9,218,582
2020-02-07 2020-02-05 6.897 1,324,745 -2,371,386 0.07% 9,136,422
2020-02-06 2020-02-04 6.804 3,696,131 +145,068 0.20% 25,147,296
2020-02-05 2020-02-03 6.556 3,551,063 +98,647 0.20% 23,279,073
2020-02-04 2020-01-31 6.493 3,452,416 +36,750 0.19% 22,418,204
2020-02-03 2020-01-30 6.493 3,415,666 -61,896 0.19% 22,179,568
2020-01-31 2020-01-29 6.566 3,477,562 +1,935 0.19% 22,833,194
2020-01-30 2020-01-24 6.628 3,475,627 -17,408 0.19% 23,036,115
2020-01-29 2020-01-22 6.907 3,493,035 +44,487 0.19% 24,126,674
2020-01-23 2020-01-21 6.814 3,448,548 +177,951 0.19% 23,498,478
2020-01-22 2020-01-20 6.979 3,270,597 +237,912 0.18% 22,827,001
2020-01-21 2020-01-17 7.155 3,032,685 +168,280 0.17% 21,699,586
2020-01-20 2020-01-16 7.176 2,864,405 +98,646 0.16% 20,554,738
2020-01-17 2020-01-15 7.166 2,765,759 +100,581 0.15% 19,818,264
2020-01-16 2020-01-14 7.269 2,665,178 -141,200 0.15% 19,373,121
2020-01-15 2020-01-13 7.207 2,806,378 +34,817 0.15% 20,225,394
2020-01-14 2020-01-10 7.259 2,771,561 +32,882 0.15% 20,117,759
2020-01-13 2020-01-09 7.496 2,738,679 -25,145 0.15% 20,530,389
2020-01-10 2020-01-08 7.486 2,763,824 +1,934 0.15% 20,690,310
2020-01-08 2020-01-06 7.703 2,761,890 +1,934 0.15% 21,275,545
2020-01-07 2020-01-03 7.745 2,759,956 +29,014 0.15% 21,374,798
2020-01-06 2020-01-02 7.786 2,730,942 -7,737 0.15% 21,263,047
2020-01-03 2019-12-31 7.807 2,738,679 -102,612 0.15% 21,379,923
2020-01-02 2019-12-27 7.703 2,841,291 +25,145 0.16% 21,887,192
2019-12-30 2019-12-24 7.548 2,816,146 +156,674 0.15% 21,256,711
2019-12-27 2019-12-20 7.879 2,659,472 +75,436 0.15% 20,954,073
2019-12-23 2019-12-19 8.107 2,584,036 +46,422 0.14% 20,947,523
2019-12-20 2019-12-18 8.138 2,537,614 +87,041 0.14% 20,649,919
2019-12-19 2019-12-17 7.558 2,450,573 +61,896 0.13% 18,522,648
2019-12-18 2019-12-16 7.662 2,388,677 -3,869 0.13% 18,301,795
2019-12-17 2019-12-13 7.734 2,392,546 -27,079 0.13% 18,504,610
2019-12-16 2019-12-12 7.445 2,419,625 -79,304 0.13% 18,013,521
2019-12-13 2019-12-11 7.496 2,498,929 +42,553 0.14% 18,733,114
2019-12-11 2019-12-09 7.579 2,456,376 +5,803 0.14% 18,617,307
2019-12-10 2019-12-06 7.600 2,450,573 -9,671 0.13% 18,624,003
2019-12-09 2019-12-05 7.652 2,460,244 +13,539 0.14% 18,824,695
2019-12-06 2019-12-04 7.672 2,446,705 +5,803 0.13% 18,771,698
2019-12-05 2019-12-03 7.848 2,440,902 -13,540 0.13% 19,156,236
2019-12-04 2019-12-02 7.631 2,454,442 -9,671 0.14% 18,729,543
2019-12-03 2019-11-29 7.652 2,464,113 +32,882 0.14% 18,854,299
2019-12-02 2019-11-28 7.827 2,431,231 +71,568 0.13% 19,030,060
2019-11-28 2019-11-26 7.724 2,359,663 +32,882 0.13% 18,225,885
2019-11-27 2019-11-25 7.910 2,326,781 +15,474 0.13% 18,404,965
2019-11-26 2019-11-22 7.889 2,311,307 +19,342 0.13% 18,234,767
2019-11-22 2019-11-20 7.962 2,291,965 +25,145 0.13% 18,248,062
2019-11-18 2019-11-14 7.755 2,266,820 +36,751 0.12% 17,579,088
2019-11-15 2019-11-13 7.900 2,230,069 -8,706 0.12% 17,616,909
2019-11-12 2019-11-08 8.210 2,238,775 +23,211 0.12% 18,380,148
2019-10-31 2019-10-29 7.776 2,215,564 +17,408 0.12% 17,227,418
2019-10-29 2019-10-25 7.827 2,198,156 -19,342 0.12% 17,205,704
2019-10-23 2019-10-21 8.158 2,217,498 +81,238 0.12% 18,090,822
2019-10-22 2019-10-18 8.179 2,136,260 +1,570,609 0.12% 17,472,242
2019-10-18 2019-10-16 8.355 565,651 +193,424 0.03% 4,725,829
2019-10-15 2019-10-11 7.962 372,227 -238,879 0.02% 2,963,580
2019-10-14 2019-10-10 7.569 611,106 -330,756 0.03% 4,625,361
2019-10-11 2019-10-09 7.217 941,862 -251,452 0.05% 6,797,681
2019-10-10 2019-10-08 7.248 1,193,314 -423,600 0.07% 8,649,496
2019-10-09 2019-10-04 7.010 1,616,914 -133,464 0.09% 11,335,343
2019-10-08 2019-10-03 6.938 1,750,378 -116,054 0.10% 12,144,298
2019-10-04 2019-10-02 6.938 1,866,432 -272,246 0.10% 12,949,492
2019-10-03 2019-09-30 6.917 2,138,678 -77,370 0.12% 14,794,135
2019-10-02 2019-09-27 6.866 2,216,048 -54,158 0.12% 15,214,767
2019-09-30 2019-09-26 6.855 2,270,206 +475,824 0.12% 15,563,126
2019-09-27 2019-09-25 7.062 1,794,382 +117,989 0.10% 12,672,248
2019-09-25 2019-09-23 7.302 1,676,393 +24,109 0.09% 12,240,358
2019-09-24 2019-09-20 7.386 1,652,284 +179,204 0.09% 12,202,994
2019-09-23 2019-09-19 7.501 1,473,080 +217,333 0.08% 11,049,470
2019-09-20 2019-09-18 7.459 1,255,747 +915,087 0.07% 9,366,575
2019-09-19 2019-09-17 7.490 340,660 -171,579 0.02% 2,551,693
2019-09-17 2019-09-13 7.302 512,239 -9,532 0.03% 3,740,166
2019-09-16 2019-09-12 7.281 521,771 -3,535 0.03% 3,798,818
2019-09-12 2019-09-10 7.186 525,306 -78,164 0.03% 3,774,957
2019-09-10 2019-09-06 7.134 603,470 -34,593 0.03% 4,305,005
2019-09-06 2019-09-04 7.071 638,063 -144,889 0.04% 4,511,620
2019-09-05 2019-09-03 6.882 782,952 -1,544,208 0.04% 5,388,254
2019-09-04 2019-09-02 6.861 2,327,160 -40,035 0.13% 15,966,622
2019-09-03 2019-08-30 6.903 2,367,195 +159,737 0.13% 16,340,637
2019-09-02 2019-08-29 7.018 2,207,458 -114,385 0.12% 15,492,718
2019-08-30 2019-08-28 6.903 2,321,843 +1,961,385 0.13% 16,027,574
2019-08-29 2019-08-27 7.092 360,458 -178,170 0.02% 2,556,292
2019-08-26 2019-08-22 6.882 538,628 -387,005 0.03% 3,706,823
2019-08-22 2019-08-20 6.431 925,633 -20,971 0.05% 5,952,623
2019-08-21 2019-08-19 6.326 946,604 +20,971 0.05% 5,988,178
2019-08-20 2019-08-16 6.305 925,633 -13,345 0.05% 5,836,095
2019-08-19 2019-08-15 6.190 938,978 +3,813 0.05% 5,811,878
2019-08-16 2019-08-14 6.043 935,165 +93,415 0.05% 5,650,928
2019-08-14 2019-08-12 6.232 841,750 +106,760 0.05% 5,245,400
2019-08-12 2019-08-08 6.242 734,990 -80,070 0.04% 4,587,831
2019-08-09 2019-08-07 6.294 815,060 +80,070 0.05% 5,130,384
2019-08-08 2019-08-06 6.294 734,990 -11,438 0.04% 4,626,385
2019-08-06 2019-08-02 6.483 746,428 -45,581 0.04% 4,839,332
2019-07-30 2019-07-26 6.714 792,009 +75,287 0.04% 5,317,490
2019-07-25 2019-07-23 6.800 716,722 +68,446 0.04% 4,874,009
2019-07-24 2019-07-22 6.800 648,276 -64,746 0.04% 4,408,548
2019-07-23 2019-07-19 7.038 713,022 +55,497 0.04% 5,018,442
2019-07-22 2019-07-18 6.930 657,525 -240,671 0.04% 4,556,751
2019-07-17 2019-07-15 7.071 898,196 -5,549 0.05% 6,350,879
2019-07-16 2019-07-12 7.168 903,745 +22,198 0.05% 6,478,052
2019-07-12 2019-07-10 7.287 881,547 -3,069 0.05% 6,423,776
2019-07-09 2019-07-05 7.482 884,616 +67,521 0.05% 6,618,291
2019-07-04 2019-07-02 7.536 817,095 -26,361 0.05% 6,157,300
2019-07-03 2019-06-28 7.406 843,456 -70,295 0.05% 6,246,518
2019-07-02 2019-06-27 7.363 913,751 +123,942 0.05% 6,727,597
2019-06-25 2019-06-21 7.373 789,809 -8,324 0.05% 5,823,599
2019-06-24 2019-06-20 7.482 798,133 +53,646 0.05% 5,971,265
2019-06-19 2019-06-17 7.168 744,487 -38,847 0.04% 5,336,489
2019-06-18 2019-06-14 7.222 783,334 -18,499 0.05% 5,657,290
2019-06-13 2019-06-11 7.276 801,833 +52,123 0.05% 5,834,236
2019-06-12 2019-06-10 7.200 749,710 -136,891 0.04% 5,398,244
2019-06-11 2019-06-06 7.049 886,601 -54,681 0.05% 6,249,723
2019-06-06 2019-06-04 7.060 941,282 +133,192 0.05% 6,645,351
2019-06-05 2019-06-03 7.276 808,090 -84,633 0.05% 5,879,763
2019-06-03 2019-05-30 7.211 892,723 -86,944 0.05% 6,437,653
2019-05-30 2019-05-28 7.179 979,667 -35,148 0.06% 7,032,853
2019-05-29 2019-05-27 7.092 1,014,815 +20,349 0.06% 7,197,401
2019-05-28 2019-05-24 6.995 994,466 -8,325 0.06% 6,956,315
2019-05-23 2019-05-21 7.190 1,002,791 -31,448 0.06% 7,209,698
2019-05-21 2019-05-17 7.136 1,034,239 -11,099 0.06% 7,379,889
2019-05-20 2019-05-16 7.146 1,045,338 -1,850 0.06% 7,470,388
2019-05-16 2019-05-14 7.190 1,047,188 -40,698 0.06% 7,528,896
2019-05-15 2019-05-10 7.136 1,087,886 -21,273 0.06% 7,762,691
2019-05-14 2019-05-09 7.103 1,109,159 +358,123 0.06% 7,878,511
2019-05-10 2019-05-08 7.330 751,036 +31,448 0.04% 5,505,230
2019-05-09 2019-05-07 7.417 719,588 -12,949 0.04% 5,336,949
2019-05-06 2019-05-02 7.557 732,537 +225,686 0.04% 5,535,945
2019-04-30 2019-04-26 7.471 506,851 +20,349 0.03% 3,786,547
2019-04-17 2019-04-15 7.644 486,502 -558,666 0.03% 3,718,682
2019-04-16 2019-04-12 7.611 1,045,168 +678,908 0.06% 7,955,065
2019-04-01 2019-03-28 8.000 366,260 -5,550 0.02% 2,930,260
2019-03-21 2019-03-19 8.368 371,810 -64,746 0.02% 3,111,337
2019-03-15 2019-03-13 8.379 436,556 -46,247 0.03% 3,657,856
2019-03-07 2019-03-05 8.411 482,803 +7,400 0.03% 4,061,015
2019-02-13 2019-02-11 8.011 475,403 -1,047 0.03% 3,808,598
2019-02-11 2019-02-04 8.195 476,450 -27,207 0.03% 3,904,555
2019-02-08 2019-01-31 7.925 503,657 +62,896 0.03% 3,991,387
2019-01-31 2019-01-29 7.968 440,761 -18,777 0.03% 3,512,009
2019-01-30 2019-01-28 8.011 459,538 +53,647 0.03% 3,681,498
2019-01-25 2019-01-23 7.828 405,891 +14,799 0.02% 3,177,115
2019-01-23 2019-01-21 7.871 391,092 -554,966 0.02% 3,078,189
2019-01-22 2019-01-18 7.892 946,058 -118,392 0.05% 7,466,647
2019-01-21 2019-01-17 7.860 1,064,450 +266,383 0.06% 8,366,516
2019-01-18 2019-01-16 7.860 798,067 +277,483 0.05% 6,272,761
2019-01-17 2019-01-15 7.806 520,584 -16,899 0.03% 4,063,619
2019-01-15 2019-01-11 7.330 537,483 -1,306 0.03% 3,939,848
2019-01-11 2019-01-09 7.027 538,789 +24,049 0.03% 3,786,318
2019-01-09 2019-01-07 6.876 514,740 +322,432 0.03% 3,539,403
2019-01-08 2019-01-04 7.298 192,308 -6,474 0.01% 1,403,415
2019-01-07 2019-01-03 8.757 198,782 +38,847 0.01% 1,740,793
2019-01-04 2019-01-02 8.779 159,935 -16,318 0.01% 1,404,056
2019-01-02 2018-12-27 8.822 176,253 +61,046 0.01% 1,554,933
2018-12-28 2018-12-24 8.746 115,207 -9,250 0.01% 1,007,656
2018-12-20 2018-12-18 9.006 124,457 -18,776 0.01% 1,120,855
2018-12-13 2018-12-11 9.028 143,233 -1,448 0.01% 1,293,048
2018-12-11 2018-12-07 9.125 144,681 -9,249 0.01% 1,320,198
2018-12-06 2018-12-04 9.298 153,930 -18,776 0.01% 1,431,221
2018-12-05 2018-12-03 9.233 172,706 -1,681 0.01% 1,594,595
2018-12-04 2018-11-30 9.406 174,387 +1,681 0.01% 1,640,281
2018-11-30 2018-11-28 9.374 172,706 -36,998 0.01% 1,618,868
2018-11-27 2018-11-23 9.536 209,704 -9,249 0.01% 1,999,679
2018-11-22 2018-11-20 9.525 218,953 -18,777 0.01% 2,085,508
2018-11-20 2018-11-16 9.633 237,730 +1,850 0.01% 2,290,059
2018-11-16 2018-11-14 9.374 235,880 -1,436 0.01% 2,211,033
2018-11-13 2018-11-09 9.514 237,316 -33,298 0.01% 2,257,848
2018-11-09 2018-11-07 9.190 270,614 -12,950 0.02% 2,486,876
2018-11-08 2018-11-06 9.265 283,564 -18,776 0.02% 2,627,344
2018-11-05 2018-11-01 9.363 302,340 -59,196 0.02% 2,830,730
2018-10-30 2018-10-26 8.714 361,536 -8,325 0.02% 3,150,443
2018-10-25 2018-10-23 8.919 369,861 -16,898 0.02% 3,298,963
2018-10-24 2018-10-22 9.082 386,759 +36,997 0.02% 3,512,406
2018-10-22 2018-10-18 8.833 349,762 -1,437 0.02% 3,089,439
2018-10-18 2018-10-15 9.136 351,199 +68,446 0.02% 3,208,448
2018-10-16 2018-10-12 9.049 282,753 -8,325 0.02% 2,558,690
2018-10-11 2018-10-09 9.114 291,078 -5,771 0.02% 2,652,907
2018-10-09 2018-10-05 9.168 296,849 -382,927 0.02% 2,721,551
2018-10-04 2018-10-02 9.882 679,776 -1,438 0.04% 6,717,335
2018-10-03 2018-09-28 10.282 681,214 -8,325 0.04% 7,004,047
2018-10-02 2018-09-27 9.968 689,539 +22,199 0.04% 6,873,449
2018-09-28 2018-09-26 10.044 667,340 -18,776 0.04% 6,702,670
2018-09-20 2018-09-18 9.579 686,116 -12,950 0.04% 6,572,226
2018-09-19 2018-09-17 9.688 699,066 +9,463 0.04% 6,772,889
2018-09-18 2018-09-14 9.513 689,603 -10,465 0.04% 6,560,280
2018-09-13 2018-09-11 9.184 700,068 -18,522 0.04% 6,429,656
2018-09-12 2018-09-10 9.316 718,590 -1,340 0.04% 6,694,276
2018-09-06 2018-09-04 9.612 719,930 +10,949 0.04% 6,919,797
2018-09-05 2018-09-03 9.020 708,981 +2,682 0.04% 6,394,962
2018-09-04 2018-08-31 9.162 706,299 -9,124 0.04% 6,471,402
2018-08-31 2018-08-29 9.864 715,423 +7,299 0.04% 7,056,818
2018-08-30 2018-08-28 9.897 708,124 -18,522 0.04% 7,008,105
2018-08-21 2018-08-17 9.305 726,646 -9,124 0.04% 6,761,361
2018-08-16 2018-08-14 9.908 735,770 -98,816 0.04% 7,289,773
2018-08-15 2018-08-13 9.754 834,586 +87,593 0.05% 8,140,754
2018-08-13 2018-08-09 9.995 746,993 -27,373 0.04% 7,466,462
2018-08-08 2018-08-06 10.050 774,366 -10,460 0.05% 7,782,500
2018-08-07 2018-08-03 10.138 784,826 -9,124 0.05% 7,956,437
2018-08-06 2018-08-02 10.379 793,950 -71,169 0.05% 8,240,369
2018-08-03 2018-08-01 9.875 865,119 -19,585 0.05% 8,542,877
2018-08-02 2018-07-31 9.776 884,704 -49,545 0.05% 8,649,009
2018-07-31 2018-07-27 9.765 934,249 -1,825 0.05% 9,123,130
2018-07-24 2018-07-20 9.458 936,074 -7,299 0.05% 8,853,694
2018-07-23 2018-07-19 9.502 943,373 -5,474 0.06% 8,964,087
2018-07-19 2018-07-17 9.656 948,847 -166,335 0.06% 9,161,690
2018-07-18 2018-07-16 9.601 1,115,182 +76,643 0.07% 10,706,644
2018-07-17 2018-07-13 9.491 1,038,539 +144,163 0.06% 9,856,988
2018-07-11 2018-07-09 8.625 894,376 -62,045 0.05% 7,714,333
2018-07-10 2018-07-06 8.417 956,421 +62,958 0.06% 8,050,333
2018-07-09 2018-07-05 8.198 893,463 +104,016 0.05% 7,324,562
2018-07-05 2018-07-03 8.821 789,447 -16,670 0.05% 6,963,754
2018-07-04 2018-06-29 9.281 806,117 +9,973 0.05% 7,481,720
2018-07-03 2018-06-28 8.709 796,144 +1,296 0.05% 6,933,479
2018-06-26 2018-06-22 9.797 794,848 -8,019 0.05% 7,787,467
2018-06-25 2018-06-21 9.876 802,867 -3,565 0.05% 7,929,105
2018-06-22 2018-06-20 9.887 806,432 +112,273 0.05% 7,973,363
2018-06-21 2018-06-19 9.865 694,159 +359,850 0.04% 6,847,716
2018-06-12 2018-06-08 12.929 334,309 -8,910 0.02% 4,322,136
2018-06-11 2018-06-07 13.243 343,219 -42,771 0.02% 4,545,181
2018-06-07 2018-06-05 13.198 385,990 -8,139 0.02% 5,094,262
2018-06-05 2018-06-01 13.265 394,129 -267,315 0.02% 5,228,219
2018-06-04 2018-05-31 13.018 661,444 +12,474 0.04% 8,610,908
2018-06-01 2018-05-30 12.345 648,970 +67,720 0.04% 8,011,525
2018-05-31 2018-05-29 12.659 581,250 -69,502 0.03% 7,358,172
2018-05-29 2018-05-25 12.367 650,752 +104,253 0.04% 8,048,130
2018-05-25 2018-05-23 12.637 546,499 +126,396 0.03% 6,905,985
2018-05-18 2018-05-16 13.153 420,103 -253,059 0.03% 5,525,623
2018-05-17 2018-05-15 12.906 673,162 -44,552 0.04% 8,687,910
2018-05-16 2018-05-14 12.592 717,714 -37,424 0.04% 9,037,372
2018-05-15 2018-05-11 12.569 755,138 -8,020 0.05% 9,491,661
2018-05-14 2018-05-10 12.569 763,158 -64,155 0.05% 9,592,468
2018-05-10 2018-05-08 12.435 827,313 -191,696 0.05% 10,287,444
2018-05-07 2018-05-03 12.143 1,019,009 -105,144 0.06% 12,373,802
2018-05-03 2018-04-30 12.076 1,124,153 +1,782 0.07% 13,574,867
2018-05-02 2018-04-27 12.008 1,122,371 -8,911 0.07% 13,477,772
2018-04-30 2018-04-26 11.941 1,131,282 +167,518 0.07% 13,508,601
2018-04-27 2018-04-25 12.188 963,764 +64,155 0.06% 11,746,228
2018-04-26 2018-04-24 12.502 899,609 -74,981 0.05% 11,247,004
2018-04-25 2018-04-23 12.300 974,590 +237,019 0.06% 11,987,549
2018-04-24 2018-04-20 12.435 737,571 +1,782 0.04% 9,171,523
2018-04-23 2018-04-19 12.794 735,789 -76,630 0.04% 9,413,606
2018-04-20 2018-04-18 12.637 812,419 -37,424 0.05% 10,266,357
2018-04-17 2018-04-13 12.771 849,843 -6,238 0.05% 10,853,726
2018-04-16 2018-04-12 12.771 856,081 -49,899 0.05% 10,933,394
2018-04-13 2018-04-11 12.659 905,980 -81,976 0.05% 11,469,001
2018-04-12 2018-04-10 12.502 987,956 -49,102 0.06% 12,351,528
2018-04-11 2018-04-09 12.412 1,037,058 -16,038 0.06% 12,872,297
2018-04-10 2018-04-06 12.457 1,053,096 -65,938 0.06% 13,118,640
2018-04-06 2018-04-03 12.323 1,119,034 -253,058 0.07% 13,789,341
2018-04-04 2018-03-29 11.829 1,372,092 -121,183 0.08% 16,230,120
2018-04-03 2018-03-28 11.402 1,493,275 +69,502 0.09% 17,026,735
2018-03-29 2018-03-27 11.582 1,423,773 +33,726 0.09% 16,489,912
2018-03-28 2018-03-26 11.672 1,390,047 -26,732 0.08% 16,224,104
2018-03-26 2018-03-22 11.784 1,416,779 +224,545 0.08% 16,695,110
2018-03-23 2018-03-21 12.210 1,192,234 +35,642 0.07% 14,557,550
2018-03-20 2018-03-16 12.659 1,156,592 -8,910 0.07% 14,641,554
2018-03-19 2018-03-15 12.547 1,165,502 +3,564 0.07% 14,623,547
2018-03-15 2018-03-13 12.390 1,161,938 -9,044 0.07% 14,396,268
2018-03-13 2018-03-09 12.255 1,170,982 +78,412 0.07% 14,350,623
2018-03-08 2018-03-06 12.839 1,092,570 -98,015 0.07% 14,027,271
2018-03-07 2018-03-05 12.502 1,190,585 +71,284 0.07% 14,884,816
2018-03-06 2018-03-02 12.682 1,119,301 +106,926 0.07% 14,194,602
2018-03-05 2018-03-01 12.884 1,012,375 +81,976 0.06% 13,043,111
2018-03-02 2018-02-28 12.973 930,399 +26,732 0.06% 12,070,491
2018-03-01 2018-02-27 13.377 903,667 +267,208 0.05% 12,088,782
2018-02-22 2018-02-20 12.861 636,459 -8,911 0.04% 8,185,646
2018-02-20 2018-02-13 12.682 645,370 -9,044 0.04% 8,184,367
2018-02-13 2018-02-09 12.345 654,414 +1,782 0.04% 8,078,731
2018-02-12 2018-02-08 12.614 652,632 -8,910 0.04% 8,232,516
2018-02-08 2018-02-06 12.435 661,542 -16,039 0.04% 8,226,121
2018-02-07 2018-02-05 13.131 677,581 -28,514 0.04% 8,897,028
2018-02-02 2018-01-31 13.310 706,095 +64,156 0.04% 9,398,222
2018-02-01 2018-01-30 13.288 641,939 +126,529 0.04% 8,529,888
2018-01-31 2018-01-29 13.422 515,410 -2,411 0.03% 6,918,021
2018-01-29 2018-01-25 13.579 517,821 +5,346 0.03% 7,031,742
2018-01-25 2018-01-23 13.377 512,475 +1,782 0.03% 6,855,621
2018-01-23 2018-01-19 13.265 510,693 +24,950 0.03% 6,774,469
2018-01-19 2018-01-17 13.131 485,743 +10,692 0.03% 6,378,085
2018-01-15 2018-01-11 13.692 475,051 -5,346 0.03% 6,504,261
2018-01-12 2018-01-10 14.118 480,397 +7,128 0.03% 6,782,328
2018-01-09 2018-01-05 14.590 473,269 -3,564 0.03% 6,904,771
2018-01-05 2018-01-03 13.602 476,833 -162,305 0.03% 6,485,849
2018-01-02 2017-12-28 13.243 639,138 +5,347 0.04% 8,463,978
2017-12-29 2017-12-27 13.243 633,791 -35,642 0.04% 8,393,169
2017-12-27 2017-12-21 13.108 669,433 +124,747 0.04% 8,775,015
2017-12-21 2017-12-19 13.490 544,686 -28,514 0.03% 7,347,652
2017-12-20 2017-12-18 13.490 573,200 +55,245 0.03% 7,732,297
2017-12-13 2017-12-11 13.198 517,955 +19,603 0.03% 6,835,924
2017-12-12 2017-12-08 13.131 498,352 -1,782 0.03% 6,543,648
2017-12-08 2017-12-06 13.063 500,134 -10,693 0.03% 6,533,370
2017-12-07 2017-12-05 12.884 510,827 -8,910 0.03% 6,581,329
2017-12-06 2017-12-04 12.839 519,737 -14,257 0.03% 6,672,791
2017-12-05 2017-12-01 12.704 533,994 -3,564 0.03% 6,783,920
2017-12-04 2017-11-30 12.951 537,558 -49,899 0.03% 6,961,920
2017-11-29 2017-11-27 13.826 587,457 +1,782 0.04% 8,122,406
2017-11-23 2017-11-21 13.310 585,675 +23,168 0.03% 7,795,415
2017-11-14 2017-11-10 14.230 562,507 -49,899 0.03% 8,004,700
2017-11-07 2017-11-03 14.410 612,406 -1,782 0.04% 8,824,749
2017-11-06 2017-11-02 14.702 614,188 -78,012 0.04% 9,029,641
2017-10-31 2017-10-27 13.894 692,200 +73,066 0.04% 9,617,233
2017-10-27 2017-10-25 13.984 619,134 -6,727 0.04% 8,657,661
2017-10-23 2017-10-19 14.006 625,861 +1,782 0.04% 8,765,776
2017-10-18 2017-10-16 14.208 624,079 +39,206 0.04% 8,866,887
2017-10-17 2017-10-13 14.343 584,873 +14,257 0.03% 8,388,616
2017-10-16 2017-10-12 14.298 570,616 +48,117 0.03% 8,158,518
2017-10-13 2017-10-11 13.984 522,499 +98,015 0.03% 7,306,365
2017-10-12 2017-10-10 14.118 424,484 +55,245 0.03% 5,992,939
2017-10-10 2017-10-06 14.141 369,239 -98,015 0.02% 5,221,268
2017-10-06 2017-10-03 13.422 467,254 +12,475 0.03% 6,271,654
2017-09-20 2017-09-18 15.426 454,779 +21,163 0.03% 7,015,319
2017-09-12 2017-09-08 15.222 433,616 -231,670 0.03% 6,600,593
2017-09-11 2017-09-07 14.928 665,286 +1,769 0.04% 9,931,502
2017-09-08 2017-09-06 15.019 663,517 +231,669 0.04% 9,965,125
2017-08-21 2017-08-17 13.662 431,848 -37,138 0.03% 5,899,707
2017-08-10 2017-08-08 14.091 468,986 -12,379 0.03% 6,608,616
2017-08-09 2017-08-07 13.978 481,365 +12,379 0.03% 6,728,614
2017-08-08 2017-08-04 14.250 468,986 -30,063 0.03% 6,682,870
2017-08-07 2017-08-03 14.340 499,049 -5,306 0.03% 7,156,408
2017-08-03 2017-08-01 14.046 504,355 +7,074 0.03% 7,084,196
2017-07-18 2017-07-14 13.820 497,281 +42,443 0.03% 6,872,357
2017-07-07 2017-07-05 12.304 454,838 +26,527 0.03% 5,596,523
2017-07-04 2017-06-30 12.574 428,311 +43,049 0.03% 5,385,536
2017-06-28 2017-06-26 12.551 385,262 +24,495 0.02% 4,835,435
2017-06-23 2017-06-21 12.734 360,767 -5,249 0.02% 4,593,979
2017-06-20 2017-06-16 12.528 366,016 +22,745 0.02% 4,585,510
2017-06-02 2017-05-31 13.008 343,271 -3,499 0.02% 4,465,359
2017-05-12 2017-05-10 13.077 346,770 -29,744 0.02% 4,534,658
2017-05-02 2017-04-27 12.574 376,514 -5,249 0.02% 4,734,246
2017-04-27 2017-04-25 12.505 381,763 +5,249 0.02% 4,774,063
2017-04-20 2017-04-18 12.482 376,514 -1,750 0.02% 4,699,815
2017-04-19 2017-04-13 12.688 378,264 +31,494 0.02% 4,799,489
2017-04-12 2017-04-10 10.951 346,770 +13,997 0.02% 3,797,380
2017-04-07 2017-04-05 10.722 332,773 -3,499 0.02% 3,568,025
2017-04-06 2017-04-03 10.882 336,272 -73,485 0.02% 3,659,356
2017-04-05 2017-03-31 10.631 409,757 +1,749 0.02% 4,355,985
2017-04-03 2017-03-30 10.642 408,008 +13,997 0.02% 4,342,055
2017-03-31 2017-03-29 10.619 394,011 +92,732 0.02% 4,184,090
2017-03-29 2017-03-27 10.459 301,279 +6,999 0.02% 3,151,135
2017-03-28 2017-03-24 10.436 294,280 +36,743 0.02% 3,071,203
2017-03-27 2017-03-23 10.585 257,537 +3,499 0.02% 2,726,011
2017-03-24 2017-03-22 10.848 254,038 +54,239 0.02% 2,755,763
2017-03-17 2017-03-15 10.299 199,799 -1,749 0.01% 2,057,762
2017-03-03 2017-03-01 9.510 201,548 +1,749 0.01% 1,916,809
2017-02-24 2017-02-22 9.202 199,799 +1,750 0.01% 1,838,511
2017-02-21 2017-02-17 9.316 198,049 +1,750 0.01% 1,845,046
2017-02-20 2017-02-16 9.453 196,299 +26,245 0.01% 1,855,669
2017-01-19 2017-01-17 8.425 170,054 -5,249 0.01% 1,432,621
2017-01-18 2017-01-16 8.390 175,303 -5,249 0.01% 1,470,830
2017-01-17 2017-01-13 8.550 180,552 +5,249 0.01% 1,543,764
2017-01-16 2017-01-12 8.630 175,303 +5,249 0.01% 1,512,911
2017-01-09 2017-01-05 8.802 170,054 -3,204 0.01% 1,496,768
2016-12-30 2016-12-28 8.527 173,258 -61,238 0.01% 1,477,438
2016-12-28 2016-12-22 8.390 234,496 -34,993 0.01% 1,967,472
2016-12-23 2016-12-21 8.436 269,489 -3,500 0.02% 2,273,392
2016-12-22 2016-12-20 8.459 272,989 -1,749 0.02% 2,309,159
2016-12-20 2016-12-16 8.539 274,738 -50,740 0.02% 2,345,937
2016-12-15 2016-12-13 8.733 325,478 -3,137 0.02% 2,842,445
2016-12-09 2016-12-07 8.779 328,615 -22,746 0.02% 2,884,866
2016-12-06 2016-12-02 8.722 351,361 -1,750 0.02% 3,064,468
2016-12-02 2016-11-30 8.745 353,111 -6,998 0.02% 3,087,804
2016-12-01 2016-11-29 8.790 360,109 +73,485 0.02% 3,165,464
2016-11-30 2016-11-28 8.893 286,624 +8,749 0.02% 2,548,996
2016-11-28 2016-11-24 8.779 277,875 -5,249 0.02% 2,439,426
2016-11-25 2016-11-23 9.122 283,124 -6,999 0.02% 2,582,597
2016-11-24 2016-11-22 9.030 290,123 -34,993 0.02% 2,619,909
2016-11-23 2016-11-21 9.110 325,116 +6,999 0.02% 2,961,922
2016-11-22 2016-11-18 9.133 318,117 -45,492 0.02% 2,905,432
2016-11-21 2016-11-17 9.076 363,609 -10,497 0.02% 3,300,138
2016-11-16 2016-11-14 8.596 374,106 -43,742 0.02% 3,215,804
2016-11-15 2016-11-11 8.973 417,848 -111,978 0.03% 3,749,428
2016-11-09 2016-11-07 9.087 529,826 -27,994 0.03% 4,814,791
2016-11-01 2016-10-28 9.453 557,820 -15,747 0.03% 5,273,229
2016-10-28 2016-10-26 9.476 573,567 -6,999 0.03% 5,435,202
2016-10-26 2016-10-24 9.510 580,566 +41,992 0.04% 5,521,435
2016-10-25 2016-10-20 9.636 538,574 -20,996 0.03% 5,189,792
2016-10-24 2016-10-19 9.876 559,570 +20,996 0.03% 5,526,436
2016-10-17 2016-10-13 9.945 538,574 -5,249 0.03% 5,356,013
2016-10-14 2016-10-12 10.059 543,823 +5,249 0.03% 5,470,377
2016-10-13 2016-10-11 10.162 538,574 +5,249 0.03% 5,472,984
2016-10-03 2016-09-29 10.151 533,325 +5,440 0.03% 5,413,547
2016-09-23 2016-09-21 9.876 527,885 -19,246 0.03% 5,213,508
2016-09-21 2016-09-19 10.132 547,131 -6,999 0.03% 5,543,684
2016-09-20 2016-09-15 9.810 554,130 +4,627 0.03% 5,435,750
2016-09-05 2016-09-01 10.063 549,503 -34,701 0.03% 5,529,713
2016-09-02 2016-08-31 10.086 584,204 -13,880 0.04% 5,892,381
2016-08-19 2016-08-17 10.905 598,084 +20,820 0.04% 6,521,862
2016-08-10 2016-08-08 10.663 577,264 -3,470 0.04% 6,155,091
2016-08-05 2016-08-03 10.536 580,734 -3,470 0.04% 6,118,454
2016-07-22 2016-07-20 10.005 584,204 -13,880 0.04% 5,845,242
2016-07-20 2016-07-18 9.821 598,084 +19,085 0.04% 5,873,812
2016-07-07 2016-07-05 9.348 578,999 +20,821 0.04% 5,412,737
2016-07-05 2016-06-30 9.811 558,178 +7,308 0.03% 5,476,388
2016-06-07 2016-06-03 9.694 550,870 +11,987 0.03% 5,340,346
2016-06-02 2016-05-31 9.776 538,883 +13,698 0.03% 5,268,199
2016-05-26 2016-05-24 9.776 525,185 -22,260 0.03% 5,134,285
2016-05-24 2016-05-20 9.519 547,445 -23,973 0.03% 5,211,231
2016-05-05 2016-05-03 9.566 571,418 -23,972 0.04% 5,466,131
2016-04-26 2016-04-22 9.986 595,390 -22,261 0.04% 5,945,794
2016-04-22 2016-04-20 10.220 617,651 -8,561 0.04% 6,312,384
2016-04-20 2016-04-18 10.138 626,212 +20,548 0.04% 6,348,678
2016-04-15 2016-04-13 9.998 605,664 +58,219 0.04% 6,055,468
2016-04-07 2016-04-05 9.683 547,445 +8,562 0.03% 5,300,749
2016-04-06 2016-04-01 9.671 538,883 +8,561 0.03% 5,211,551
2016-04-05 2016-03-31 9.671 530,322 +77,055 0.03% 5,128,758
2016-04-01 2016-03-30 9.484 453,267 -1,712 0.03% 4,298,850
2016-03-30 2016-03-24 9.274 454,979 +77,055 0.03% 4,219,433
2016-03-29 2016-03-23 9.297 377,924 -241,439 0.02% 3,513,660
2016-03-24 2016-03-22 9.040 619,363 +11,986 0.04% 5,599,231
2016-03-23 2016-03-21 9.251 607,377 +1,713 0.04% 5,618,569
2016-03-22 2016-03-18 9.227 605,664 +11,986 0.04% 5,588,575
2016-03-18 2016-03-16 9.017 593,678 +58,219 0.04% 5,353,163
2016-03-15 2016-03-11 8.982 535,459 -44,520 0.03% 4,809,443
2016-03-10 2016-03-08 8.620 579,979 +71,917 0.04% 4,999,319
2016-03-08 2016-03-04 8.421 508,062 +18,836 0.03% 4,278,526
2016-03-03 2016-03-01 8.234 489,226 +1,712 0.03% 4,028,477
2016-03-01 2016-02-26 7.954 487,514 -3,424 0.03% 3,877,720
2016-02-19 2016-02-17 7.837 490,938 +1,712 0.03% 3,847,613
2016-02-15 2016-02-11 7.697 489,226 +25,685 0.03% 3,765,626
2016-02-04 2016-02-02 7.907 463,541 -1,712 0.03% 3,665,380
2016-02-03 2016-02-01 8.223 465,253 +5,137 0.03% 3,825,640
2016-02-02 2016-01-29 8.176 460,116 -8,562 0.03% 3,761,903
2016-01-28 2016-01-26 8.538 468,678 +8,562 0.03% 4,001,604
2016-01-26 2016-01-22 8.386 460,116 -1,713 0.03% 3,858,638
2016-01-25 2016-01-21 8.328 461,829 -18,835 0.03% 3,846,032
2016-01-22 2016-01-20 8.632 480,664 -1,713 0.03% 4,148,855
2016-01-21 2016-01-19 9.216 482,377 -3,424 0.03% 4,445,348
2016-01-20 2016-01-18 8.550 485,801 -231,165 0.03% 4,153,476
2016-01-19 2016-01-15 8.573 716,966 -3,425 0.04% 6,146,627
2016-01-18 2016-01-14 8.246 720,391 -8,561 0.04% 5,940,393
2016-01-15 2016-01-13 8.702 728,952 -109,589 0.05% 6,343,039
2016-01-14 2016-01-12 8.924 838,541 -232,878 0.05% 7,482,726
2016-01-13 2016-01-11 8.690 1,071,419 -111,301 0.07% 9,310,532
2016-01-12 2016-01-08 9.064 1,182,720 -5,137 0.07% 10,719,780
2016-01-11 2016-01-07 8.888 1,187,857 -3,425 0.07% 10,558,228
2016-01-06 2016-01-04 9.449 1,191,282 +11,987 0.07% 11,256,550
2015-12-18 2015-12-16 9.589 1,179,295 -18,836 0.07% 11,308,573
2015-12-17 2015-12-15 9.426 1,198,131 +18,421 0.07% 11,293,279
2015-12-16 2015-12-14 9.508 1,179,710 -3,424 0.07% 11,216,100
2015-12-03 2015-12-01 10.384 1,183,134 -78,768 0.07% 12,285,077
2015-12-02 2015-11-30 10.103 1,261,902 +111,716 0.08% 12,749,230
2015-11-26 2015-11-24 10.208 1,150,186 +1,713 0.07% 11,741,449
2015-11-25 2015-11-23 10.197 1,148,473 +1,712 0.07% 11,710,548
2015-11-20 2015-11-18 10.056 1,146,761 +3,425 0.07% 11,532,362
2015-11-13 2015-11-11 10.033 1,143,336 -10,274 0.07% 11,471,210
2015-11-10 2015-11-06 10.080 1,153,610 +3,424 0.07% 11,628,187
2015-11-09 2015-11-05 10.220 1,150,186 +18,836 0.07% 11,754,884
2015-11-05 2015-11-03 9.940 1,131,350 -109,589 0.07% 11,245,240
2015-10-30 2015-10-28 9.928 1,240,939 -250,196 0.08% 12,320,024
2015-10-29 2015-10-27 9.940 1,491,135 +101,028 0.09% 14,821,383
2015-10-28 2015-10-26 9.788 1,390,107 +27,397 0.09% 13,606,125
2015-10-16 2015-10-14 8.935 1,362,710 -23,973 0.08% 12,176,068
2015-10-15 2015-10-13 8.970 1,386,683 +70,206 0.09% 12,438,861
2015-10-12 2015-10-08 9.064 1,316,477 +44,521 0.08% 11,932,109
2015-10-09 2015-10-07 9.122 1,271,956 -83,905 0.08% 11,602,867
2015-10-08 2015-10-06 8.924 1,355,861 -13,698 0.08% 12,099,035
2015-10-07 2015-10-05 9.099 1,369,559 +720,891 0.09% 12,461,216
2015-10-06 2015-10-02 8.970 648,668 +148,973 0.04% 5,818,699
2015-10-05 2015-09-30 8.421 499,695 -5,137 0.03% 4,208,065
2015-10-02 2015-09-29 8.106 504,832 -321,918 0.03% 4,092,122
2015-09-25 2015-09-23 8.421 826,750 +321,918 0.05% 6,962,283
2015-09-23 2015-09-21 9.005 504,832 +4,574 0.03% 4,546,059
2015-09-22 2015-09-18 9.123 500,258 -1,697 0.03% 4,563,834
2015-09-18 2015-09-16 8.817 501,955 -35,633 0.03% 4,425,488
2015-09-07 2015-09-02 9.194 537,588 -72,963 0.03% 4,942,413
2015-09-04 2015-09-01 9.382 610,551 +3,393 0.04% 5,728,354
2015-09-02 2015-08-31 9.830 607,158 +5,091 0.04% 5,968,464
2015-08-31 2015-08-27 9.936 602,067 -6,788 0.04% 5,982,287
2015-08-27 2015-08-25 9.559 608,855 -10,181 0.04% 5,820,088
2015-08-26 2015-08-24 9.547 619,036 -6,787 0.04% 5,910,113
2015-08-21 2015-08-19 10.078 625,823 +1,697 0.04% 6,306,850
2015-08-17 2015-08-13 9.877 624,126 -1,697 0.04% 6,164,688
2015-08-12 2015-08-10 9.889 625,823 +72,963 0.04% 6,188,827
2015-08-11 2015-08-07 9.465 552,860 -1,696 0.03% 5,232,697
2015-08-07 2015-08-05 9.689 554,556 +166,288 0.03% 5,372,941
2015-08-06 2015-08-04 9.500 388,268 +69,569 0.02% 3,688,599
2015-07-21 2015-07-17 10.608 318,699 +32,240 0.02% 3,380,789
2015-07-20 2015-07-16 10.243 286,459 -13,575 0.02% 2,934,115
2015-07-17 2015-07-15 10.160 300,034 -1,697 0.02% 3,048,404
2015-07-14 2015-07-10 10.019 301,731 -8,484 0.02% 3,022,969
2015-07-13 2015-07-09 9.653 310,215 -64,479 0.02% 2,994,619
2015-07-10 2015-07-08 9.029 374,694 -15,271 0.02% 3,382,987
2015-07-09 2015-07-07 9.394 389,965 +79,750 0.02% 3,663,353
2015-07-06 2015-07-02 10.467 310,215 -3,393 0.02% 3,246,913
2015-07-03 2015-06-30 10.537 313,608 +28,846 0.02% 3,304,604
2015-06-30 2015-06-26 11.014 284,762 -1,697 0.02% 3,136,465
2015-06-29 2015-06-25 11.122 286,459 +1,530 0.02% 3,185,889
2015-06-25 2015-06-23 10.442 284,929 +1,678 0.02% 2,975,276
2015-06-24 2015-06-22 10.585 283,251 +78,857 0.02% 2,998,271
2015-06-18 2015-06-16 10.442 204,394 +82,213 0.01% 2,134,316
2015-06-16 2015-06-12 10.406 122,181 +23,490 0.01% 1,271,465
2015-06-15 2015-06-11 10.251 98,691 -3,356 0.01% 1,011,725
2015-06-11 2015-06-09 10.263 102,047 -5,034 0.01% 1,047,345
2015-06-09 2015-06-05 10.704 107,081 -6,711 0.01% 1,146,239
2015-06-08 2015-06-04 11.026 113,792 -8,389 0.01% 1,254,700
2015-06-04 2015-06-02 11.014 122,181 -3,355 0.01% 1,345,743
2015-06-03 2015-06-01 11.086 125,536 +20,133 0.01% 1,391,675
2015-06-02 2015-05-29 11.062 105,403 -10,067 0.01% 1,165,970
2015-05-26 2015-05-21 10.263 115,470 +1,678 0.01% 1,185,110
2015-05-15 2015-05-13 9.417 113,792 -5,033 0.01% 1,071,582
2015-05-14 2015-05-12 9.572 118,825 -1,678 0.01% 1,137,391
2015-05-13 2015-05-11 9.655 120,503 -45,301 0.01% 1,163,508
2015-05-12 2015-05-08 9.727 165,804 +95,635 0.01% 1,612,767
2015-05-04 2015-04-29 10.049 70,169 +6,712 0.00% 705,114
2015-04-30 2015-04-28 10.251 63,457 +5,033 0.00% 650,526
2015-04-28 2015-04-24 10.454 58,424 +8,389 0.00% 610,770
2015-04-27 2015-04-23 10.549 50,035 +1,678 0.00% 527,842
2015-04-23 2015-04-21 10.275 48,357 -60,401 0.00% 496,882
2015-04-15 2015-04-13 10.490 108,758 +1,677 0.01% 1,140,855
2015-04-14 2015-04-10 10.406 107,081 -2,590 0.01% 1,114,328
2015-04-13 2015-04-09 10.192 109,671 -16,778 0.01% 1,117,749
2015-04-10 2015-04-08 10.406 126,449 -46,979 0.01% 1,315,879
2015-04-08 2015-04-01 9.715 173,428 +46,979 0.01% 1,684,858
2015-03-31 2015-03-27 8.726 126,449 -28,523 0.01% 1,103,349
2015-03-27 2015-03-25 8.785 154,972 -50,334 0.01% 1,361,467
2015-03-25 2015-03-23 8.821 205,306 -43,624 0.01% 1,811,006
2015-03-24 2015-03-20 8.761 248,930 -60,401 0.02% 2,180,977
2015-03-20 2015-03-18 8.940 309,331 +60,401 0.02% 2,765,484
2015-03-16 2015-03-12 8.904 248,930 -5,033 0.02% 2,216,585
2015-03-03 2015-02-27 8.714 253,963 -1,678 0.02% 2,212,964
2015-02-13 2015-02-11 8.368 255,641 +36,912 0.02% 2,139,213
2015-02-11 2015-02-09 8.308 218,729 +3,356 0.01% 1,817,296
2015-02-09 2015-02-05 8.606 215,373 +1,678 0.01% 1,853,595
2015-02-06 2015-02-04 8.714 213,695 +1,677 0.01% 1,862,079
2015-02-05 2015-02-03 8.785 212,018 +31,879 0.01% 1,862,630
2015-02-02 2015-01-29 9.036 180,139 +36,912 0.01% 1,627,659
2015-01-30 2015-01-28 9.000 143,227 +3,355 0.01% 1,289,016
2015-01-27 2015-01-23 9.524 139,872 +1,678 0.01% 1,332,183
2015-01-26 2015-01-22 9.381 138,194 +3,356 0.01% 1,296,434
2015-01-22 2015-01-20 9.036 134,838 -1,678 0.01% 1,218,339
2015-01-20 2015-01-16 9.095 136,516 +1,678 0.01% 1,241,637
2015-01-07 2015-01-05 7.927 134,838 -1,678 0.01% 1,068,859
2014-12-23 2014-12-19 7.307 136,516 -73,824 0.01% 997,540
2014-12-11 2014-12-09 7.009 210,340 -107,380 0.01% 1,474,299
2014-12-09 2014-12-05 7.033 317,720 -5,033 0.02% 2,234,514
2014-12-08 2014-12-04 7.045 322,753 +5,033 0.02% 2,273,758
2014-11-27 2014-11-25 7.164 317,720 -1,678 0.02% 2,276,174
2014-11-26 2014-11-24 7.200 319,398 +10,067 0.02% 2,299,617
2014-11-25 2014-11-21 7.271 309,331 -10,067 0.02% 2,249,260
2014-11-24 2014-11-20 6.926 319,398 +3,356 0.02% 2,212,049
2014-11-21 2014-11-19 7.033 316,042 +3,356 0.02% 2,222,712
2014-11-20 2014-11-18 7.069 312,686 +5,033 0.02% 2,210,292
2014-11-19 2014-11-17 6.961 307,653 +3,356 0.02% 2,141,709
2014-11-18 2014-11-14 7.212 304,297 +3,355 0.02% 2,194,520
2014-11-17 2014-11-13 7.116 300,942 +1,678 0.02% 2,141,626
2014-11-14 2014-11-12 7.212 299,264 +5,034 0.02% 2,158,223
2014-11-13 2014-11-11 7.104 294,230 +3,355 0.02% 2,090,353
2014-11-12 2014-11-10 7.259 290,875 +3,356 0.02% 2,111,593
2014-11-11 2014-11-07 7.093 287,519 +3,355 0.02% 2,039,248
2014-11-10 2014-11-06 7.271 284,164 +3,356 0.02% 2,066,262
2014-11-07 2014-11-05 7.271 280,808 +8,389 0.02% 2,041,859
2014-11-06 2014-11-04 6.985 272,419 +3,356 0.02% 1,902,924
2014-11-04 2014-10-31 6.783 269,063 +3,355 0.02% 1,824,957
2014-11-03 2014-10-30 6.795 265,708 +1,678 0.02% 1,805,369
2014-10-17 2014-10-15 6.806 264,030 +57,046 0.02% 1,797,115
2014-10-09 2014-10-07 7.009 206,984 -1,678 0.01% 1,450,777
2014-10-07 2014-10-03 6.866 208,662 -60,401 0.01% 1,432,690
2014-10-06 2014-09-30 7.081 269,063 -3,356 0.02% 1,905,140
2014-09-26 2014-09-24 7.045 272,419 +48,657 0.02% 1,919,161
2014-09-23 2014-09-19 7.069 223,762 +3,355 0.01% 1,581,712
2014-09-19 2014-09-17 7.152 220,407 +52,012 0.01% 1,576,388
2014-09-16 2014-09-12 7.116 168,395 +60,402 0.01% 1,198,367
2014-09-12 2014-09-10 7.259 107,993 -1,678 0.01% 783,927
2014-09-11 2014-09-08 7.548 109,671 +2,736 0.01% 827,793
2014-09-08 2014-09-04 7.464 106,935 -1,662 0.01% 798,131
2014-09-04 2014-09-02 7.331 108,597 +1,662 0.01% 796,155
2014-09-02 2014-08-29 7.295 106,935 -91,376 0.01% 780,109
2014-08-28 2014-08-26 6.970 198,311 +81,408 0.01% 1,382,254
2014-08-22 2014-08-20 6.416 116,903 -3,323 0.01% 750,093
2014-08-21 2014-08-19 6.416 120,226 -1,662 0.01% 771,415
2014-08-20 2014-08-18 6.428 121,888 -4,984 0.01% 783,546
2014-08-19 2014-08-15 6.416 126,872 -3,322 0.01% 814,058
2014-08-18 2014-08-14 6.452 130,194 -1,662 0.01% 840,075
2014-08-15 2014-08-13 6.585 131,856 -3,323 0.01% 868,260
2014-08-14 2014-08-12 6.537 135,179 -4,984 0.01% 883,632
2014-08-13 2014-08-11 6.392 140,163 -3,322 0.01% 895,964
2014-08-11 2014-08-07 6.332 143,485 -3,323 0.01% 908,562
2014-08-08 2014-08-06 6.428 146,808 -3,323 0.01% 943,742
2014-08-07 2014-08-05 6.465 150,131 -4,984 0.01% 970,526
2014-08-04 2014-07-31 6.440 155,115 -3,323 0.01% 999,011
2014-07-30 2014-07-28 6.561 158,438 +24,921 0.01% 1,039,485
2014-07-25 2014-07-23 6.573 133,517 +3,323 0.01% 877,590
2014-07-23 2014-07-21 6.573 130,194 -6,646 0.01% 855,748
2014-07-21 2014-07-17 6.681 136,840 -1,661 0.01% 914,258
2014-07-18 2014-07-16 6.657 138,501 -10,326 0.01% 922,020
2014-07-16 2014-07-14 6.621 148,827 -1,661 0.01% 985,387
2014-07-14 2014-07-10 6.477 150,488 -1,661 0.01% 974,645
2014-07-11 2014-07-09 6.609 152,149 -3,323 0.01% 1,005,551
2014-07-09 2014-07-07 6.356 155,472 -3,323 0.01% 988,209
2014-07-04 2014-07-02 6.473 158,795 -245,105 0.01% 1,027,882
2014-07-02 2014-06-27 6.498 403,900 -1,631 0.03% 2,624,354
2014-06-24 2014-06-20 6.216 405,531 +154,982 0.03% 2,520,605
2014-06-05 2014-06-03 6.632 250,549 +1,631 0.02% 1,661,738
2014-06-04 2014-05-30 6.522 248,918 -63,624 0.02% 1,623,456
2014-05-28 2014-05-26 6.240 312,542 +83,201 0.02% 1,950,289
2014-05-27 2014-05-23 6.314 229,341 +84,832 0.01% 1,447,977
2014-05-07 2014-05-02 6.730 144,509 +1,631 0.01% 972,613
2014-04-30 2014-04-28 6.694 142,878 +8,157 0.01% 956,380
2014-04-29 2014-04-25 6.694 134,721 -143,562 0.01% 901,780
2014-04-28 2014-04-24 6.804 278,283 +94,621 0.02% 1,893,444
2014-04-25 2014-04-23 6.694 183,662 +48,941 0.01% 1,229,376
2014-04-24 2014-04-22 6.743 134,721 -97,883 0.01% 908,387
2014-04-23 2014-04-17 6.632 232,604 +6,525 0.02% 1,542,720
2014-04-22 2014-04-16 6.657 226,079 +8,157 0.01% 1,504,987
2014-04-17 2014-04-15 6.632 217,922 +4,895 0.01% 1,445,343
2014-04-16 2014-04-14 6.694 213,027 +8,156 0.01% 1,425,936
2014-04-15 2014-04-11 6.681 204,871 +6,526 0.01% 1,368,831
2014-04-14 2014-04-10 6.816 198,345 +8,157 0.01% 1,351,975
2014-04-11 2014-04-09 6.559 190,188 +6,526 0.01% 1,247,411
2014-04-10 2014-04-08 6.608 183,662 +6,525 0.01% 1,213,615
2014-04-09 2014-04-07 6.632 177,137 +6,526 0.01% 1,174,841
2014-04-08 2014-04-04 6.681 170,611 +4,894 0.01% 1,139,925
2014-04-07 2014-04-03 6.681 165,717 +8,157 0.01% 1,107,226
2014-04-04 2014-04-02 6.632 157,560 +4,894 0.01% 1,044,999
2014-04-03 2014-04-01 6.657 152,666 -22,840 0.01% 1,016,283
2014-04-02 2014-03-31 6.522 175,506 +4,895 0.01% 1,144,659
2014-03-31 2014-03-27 6.571 170,611 +4,894 0.01% 1,121,100
2014-03-28 2014-03-26 6.534 165,717 -252,865 0.01% 1,082,847
2014-03-27 2014-03-25 6.448 418,582 +3,262 0.03% 2,699,224
2014-03-26 2014-03-24 6.596 415,320 +363,800 0.03% 2,739,289
2014-03-25 2014-03-21 6.927 51,520 +3,263 0.00% 356,859
2014-03-24 2014-03-20 7.098 48,257 +4,894 0.00% 342,540
2014-03-21 2014-03-19 7.086 43,363 +4,894 0.00% 307,270
2014-03-20 2014-03-18 6.841 38,469 +3,263 0.00% 263,159
2014-03-17 2014-03-13 7.061 35,206 -352,380 0.00% 248,606
2014-03-05 2014-03-03 7.331 387,586 +30,996 0.03% 2,841,463
2014-03-04 2014-02-28 7.209 356,590 -37,522 0.02% 2,570,509
2014-02-25 2014-02-21 7.012 394,112 -17,945 0.03% 2,763,684
2014-02-21 2014-02-19 7.049 412,057 -1,631 0.03% 2,904,677
2014-02-18 2014-02-14 7.049 413,688 +6,525 0.03% 2,916,174
2014-02-13 2014-02-11 7.258 407,163 -9,788 0.03% 2,955,036
2014-02-12 2014-02-10 7.147 416,951 -9,788 0.03% 2,980,069
2014-02-05 2014-01-30 7.245 426,739 -14,683 0.03% 3,091,879
2014-01-28 2014-01-24 7.380 441,422 +220,238 0.03% 3,257,791
2014-01-27 2014-01-23 7.380 221,184 -228,395 0.01% 1,632,386
2014-01-24 2014-01-22 7.466 449,579 +406,216 0.03% 3,356,572
2014-01-23 2014-01-21 7.196 43,363 -9,788 0.00% 312,054
2014-01-22 2014-01-20 6.914 53,151 -6,526 0.00% 367,505
2014-01-21 2014-01-17 7.147 59,677 -8,157 0.00% 426,529
2014-01-20 2014-01-16 7.245 67,834 -6,525 0.00% 491,482
2014-01-17 2014-01-15 7.454 74,359 -8,157 0.00% 554,255
2014-01-16 2014-01-14 7.282 82,516 -6,526 0.01% 600,893
2014-01-15 2014-01-13 7.552 89,042 -8,157 0.01% 672,432
2014-01-14 2014-01-10 7.454 97,199 -6,525 0.01% 724,499
2014-01-13 2014-01-09 7.429 103,724 -102,778 0.01% 770,592
2014-01-10 2014-01-08 7.233 206,502 -6,525 0.01% 1,493,650
2014-01-09 2014-01-07 7.209 213,027 -6,526 0.01% 1,535,623
2014-01-08 2014-01-06 7.356 219,553 -6,526 0.01% 1,614,966
2014-01-07 2014-01-03 7.209 226,079 -4,894 0.01% 1,629,710
2014-01-06 2014-01-02 7.515 230,973 -4,894 0.02% 1,735,779
2014-01-03 2013-12-31 7.442 235,867 -4,894 0.02% 1,755,208
2014-01-02 2013-12-27 7.564 240,761 -1,631 0.02% 1,821,143
2013-12-30 2013-12-24 7.662 242,392 -4,895 0.02% 1,857,253
2013-12-27 2013-12-20 7.540 247,287 -4,894 0.02% 1,864,443
2013-12-23 2013-12-19 7.711 252,181 -4,894 0.02% 1,944,624
2013-12-20 2013-12-18 7.723 257,075 -230,026 0.02% 1,985,515
2013-12-19 2013-12-17 7.699 487,101 -4,894 0.03% 3,750,174
2013-12-18 2013-12-16 7.662 491,995 -6,525 0.03% 3,769,757
2013-12-17 2013-12-13 7.723 498,520 -3,263 0.03% 3,850,311
2013-12-16 2013-12-12 8.067 501,783 -4,894 0.03% 4,047,758
2013-12-13 2013-12-11 7.944 506,677 -4,895 0.03% 4,025,121
2013-12-12 2013-12-10 7.920 511,572 -3,262 0.03% 4,051,464
2013-12-03 2013-11-29 7.405 514,834 -19,577 0.03% 3,812,210
2013-11-28 2013-11-26 7.258 534,411 -3,263 0.03% 3,878,554
2013-11-25 2013-11-21 7.270 537,674 +4,894 0.04% 3,908,827
2013-11-22 2013-11-20 7.368 532,780 +270,811 0.03% 3,925,501
2013-11-18 2013-11-14 7.049 261,969 -55,467 0.02% 1,846,675
2013-11-15 2013-11-13 7.025 317,436 +55,467 0.02% 2,229,890
2013-11-13 2013-11-11 6.988 261,969 +29,365 0.02% 1,830,617
2013-11-12 2013-11-08 7.012 232,604 -6,526 0.02% 1,631,120
2013-11-05 2013-11-01 6.816 239,130 -3,262 0.02% 1,629,977
2013-11-04 2013-10-31 6.706 242,392 +6,686 0.02% 1,625,468
2013-11-01 2013-10-30 6.755 235,706 +1,631 0.02% 1,592,190
2013-10-30 2013-10-28 6.498 234,075 +32,628 0.02% 1,520,910
2013-10-08 2013-10-04 6.265 201,447 +4,894 0.01% 1,261,986
2013-10-07 2013-10-03 6.301 196,553 -115,828 0.01% 1,238,556
2013-10-02 2013-09-27 6.350 312,381 -8,157 0.02% 1,983,751
2013-09-30 2013-09-26 6.424 320,538 -16,314 0.02% 2,059,129
2013-09-25 2013-09-23 6.387 336,852 +8,157 0.02% 2,151,541
2013-09-24 2013-09-19 6.363 328,695 +288,755 0.02% 2,091,381
2013-09-23 2013-09-18 6.363 39,940 +3,424 0.00% 254,125
2013-09-13 2013-09-11 6.363 36,516 +8,157 0.00% 232,340
2013-09-10 2013-09-06 6.312 28,359 +324 0.00% 179,011
2013-09-09 2013-09-05 6.325 28,035 -437,048 0.00% 177,313
2013-09-06 2013-09-04 6.325 465,083 +275,776 0.03% 2,941,514
2013-09-03 2013-08-30 6.300 189,307 +1,613 0.01% 1,192,616
2013-08-27 2013-08-23 6.387 187,694 -4,838 0.01% 1,198,748
2013-08-26 2013-08-22 6.077 192,532 -3,226 0.01% 1,169,955
2013-08-07 2013-08-05 6.188 195,758 +6,451 0.01% 1,211,408
2013-07-29 2013-07-25 6.486 189,307 -224,169 0.01% 1,227,831
2013-07-23 2013-07-19 6.225 413,476 +8,064 0.03% 2,574,093
2013-07-22 2013-07-18 6.114 405,412 +4,838 0.03% 2,478,642
2013-07-19 2013-07-17 6.238 400,574 +6,451 0.03% 2,498,740
2013-07-18 2013-07-16 6.213 394,123 +4,838 0.03% 2,448,724
2013-07-17 2013-07-15 6.201 389,285 +4,839 0.03% 2,413,837
2013-07-12 2013-07-10 5.853 384,446 +3,225 0.03% 2,250,337
2013-07-10 2013-07-08 5.767 381,221 +4,838 0.03% 2,198,366
2013-07-09 2013-07-05 5.953 376,383 +3,226 0.02% 2,240,482
2013-07-08 2013-07-04 5.767 373,157 +4,838 0.02% 2,151,864
2013-07-05 2013-07-03 5.974 368,319 +6,451 0.02% 2,200,473
2013-07-04 2013-07-02 6.328 361,868 +6,572 0.02% 2,289,912
2013-07-03 2013-06-28 6.391 355,296 +6,334 0.02% 2,270,762
2013-07-02 2013-06-27 6.404 348,962 +77,588 0.02% 2,234,688
2013-06-28 2013-06-26 6.252 271,374 +3,167 0.02% 1,696,697
2013-06-27 2013-06-25 5.646 268,207 -12,668 0.02% 1,514,288
2013-06-26 2013-06-24 6.000 280,875 -1,583 0.02% 1,685,146
2013-06-25 2013-06-21 6.113 282,458 -34,835 0.02% 1,726,752
2013-06-24 2013-06-20 6.227 317,293 -1,584 0.02% 1,975,778
2013-06-20 2013-06-18 6.694 318,877 -9,501 0.02% 2,134,666
2013-06-17 2013-06-13 6.189 328,378 +6,646 0.02% 2,032,361
2013-06-13 2013-06-10 6.505 321,732 -4,750 0.02% 2,092,822
2013-06-11 2013-06-07 6.757 326,482 -9,501 0.02% 2,206,195
2013-06-10 2013-06-06 6.505 335,983 +258,100 0.02% 2,185,523
2013-06-04 2013-05-31 6.694 77,883 -3,167 0.01% 521,374
2013-05-30 2013-05-28 6.934 81,050 -23,752 0.01% 562,026
2013-05-24 2013-05-22 6.656 104,802 -30,085 0.01% 697,607
2013-05-10 2013-05-08 6.960 134,887 +3,167 0.01% 938,755
2013-04-18 2013-04-16 6.934 131,720 -39,586 0.01% 913,387
2013-04-17 2013-04-15 6.783 171,306 -9,500 0.01% 1,161,924
2013-04-16 2013-04-12 7.023 180,806 -4,751 0.01% 1,269,751
2013-04-15 2013-04-11 7.010 185,557 -4,750 0.01% 1,300,772
2013-04-10 2013-04-08 6.757 190,307 -3,167 0.01% 1,285,995
2013-04-09 2013-04-05 6.644 193,474 -4,750 0.01% 1,285,403
2013-04-08 2013-04-03 7.048 198,224 -4,751 0.01% 1,397,080
2013-04-05 2013-04-02 7.010 202,975 -3,166 0.01% 1,422,874
2013-04-03 2013-03-28 7.136 206,141 -4,751 0.01% 1,471,105
2013-04-02 2013-03-27 6.997 210,892 -215,346 0.01% 1,475,709
2013-03-27 2013-03-25 6.833 426,238 -6,334 0.03% 2,912,596
2013-03-26 2013-03-22 6.947 432,572 -7,917 0.03% 3,005,051
2013-03-22 2013-03-20 7.326 440,489 +209,013 0.03% 3,226,962
2013-03-08 2013-03-06 8.021 231,476 +202,679 0.02% 1,856,566
2013-03-04 2013-02-28 7.705 28,797 -197,929 0.00% 221,875
2013-02-28 2013-02-26 7.995 226,726 -47,503 0.02% 1,812,741
2013-02-27 2013-02-25 8.412 274,229 +47,503 0.02% 2,306,845
2013-02-22 2013-02-20 8.602 226,726 -90,256 0.02% 1,950,200
2013-02-21 2013-02-19 8.639 316,982 +90,256 0.02% 2,738,555
2013-02-20 2013-02-18 8.778 226,726 +9,501 0.02% 1,990,293
2013-02-06 2013-02-04 8.362 217,225 -102,923 0.01% 1,816,346
2013-02-05 2013-02-01 8.336 320,148 +102,923 0.02% 2,668,858
2013-01-28 2013-01-24 7.743 217,225 -50,670 0.01% 1,681,904
2013-01-24 2013-01-22 7.856 267,895 +50,670 0.02% 2,104,679
2013-01-23 2013-01-21 7.730 217,225 +1,583 0.01% 1,679,160
2013-01-22 2013-01-18 7.743 215,642 +1,583 0.01% 1,669,647
2013-01-21 2013-01-17 7.629 214,059 -4,750 0.01% 1,633,057
2013-01-15 2013-01-11 7.629 218,809 +9,501 0.01% 1,669,294
2013-01-09 2013-01-07 7.692 209,308 +4,750 0.01% 1,610,030
2013-01-08 2013-01-04 7.654 204,558 +6,334 0.01% 1,565,741
2013-01-03 2012-12-31 7.010 198,224 -17,418 0.01% 1,389,569
2012-12-17 2012-12-13 7.073 215,642 +1,583 0.01% 1,525,289
2012-12-06 2012-12-04 6.859 214,059 -1,583 0.01% 1,468,129
2012-12-04 2012-11-30 7.010 215,642 -11,084 0.01% 1,511,670
2012-11-26 2012-11-22 6.631 226,726 +4,750 0.02% 1,503,458
2012-11-23 2012-11-21 6.694 221,976 +1,584 0.01% 1,485,979
2012-11-09 2012-11-07 6.694 220,392 +1,583 0.01% 1,475,375
2012-11-06 2012-11-02 6.530 218,809 -1,583 0.01% 1,428,850
2012-11-02 2012-10-31 6.303 220,392 -3,167 0.01% 1,389,080
2012-11-01 2012-10-30 6.379 223,559 +1,583 0.02% 1,425,983
2012-10-31 2012-10-29 6.467 221,976 +3,167 0.01% 1,435,512
2012-10-30 2012-10-26 6.555 218,809 -44,336 0.01% 1,434,377
2012-10-29 2012-10-25 6.517 263,145 -1,583 0.02% 1,715,045
2012-10-22 2012-10-18 6.530 264,728 +158,343 0.02% 1,728,706
2012-10-12 2012-10-10 6.631 106,385 -158,343 0.01% 705,457
2012-10-08 2012-10-04 6.694 264,728 +1,583 0.02% 1,772,175
2012-10-04 2012-09-28 6.568 263,145 -33,252 0.02% 1,728,340
2012-09-12 2012-09-10 6.515 296,397 -356 0.02% 1,931,168
2012-08-17 2012-08-15 6.770 296,753 +3,137 0.02% 2,009,162
2012-08-03 2012-08-01 6.758 293,616 -90,977 0.02% 1,984,180
2012-08-02 2012-07-31 6.758 384,593 +90,977 0.03% 2,598,978
2012-07-13 2012-07-11 6.503 293,616 -188,228 0.02% 1,909,305
2012-07-12 2012-07-10 6.643 481,844 +221,168 0.03% 3,200,881
2012-07-11 2012-07-09 6.209 260,676 +141,172 0.02% 1,618,659
2012-07-03 2012-06-28 5.878 119,504 -65,880 0.01% 702,439
2012-06-29 2012-06-27 6.120 185,384 +65,880 0.01% 1,134,590
2012-06-19 2012-06-15 6.120 119,504 -3,137 0.01% 731,390
2012-06-12 2012-06-08 6.184 122,641 -137,353 0.01% 758,440
2012-05-30 2012-05-28 5.783 259,994 -57,197 0.02% 1,503,587
2012-05-29 2012-05-25 5.887 317,191 +57,197 0.02% 1,867,197
2012-05-17 2012-05-15 6.223 259,994 -313,811 0.02% 1,617,954
2012-05-15 2012-05-11 6.404 573,805 +313,811 0.04% 3,674,746
2012-05-14 2012-05-10 6.508 259,994 -81,931 0.02% 1,691,956
2012-05-10 2012-05-08 6.676 341,925 -32,463 0.02% 2,282,645
2012-05-09 2012-05-07 6.404 374,388 -143,766 0.03% 2,397,645
2012-05-08 2012-05-04 6.585 518,154 +143,766 0.04% 3,412,200
2012-05-07 2012-05-03 6.715 374,388 -111,303 0.03% 2,513,895
2012-05-04 2012-05-02 6.482 485,691 +108,211 0.03% 3,148,151
2012-04-30 2012-04-26 6.546 377,480 -128,307 0.03% 2,471,168
2012-04-27 2012-04-25 6.469 505,787 +128,307 0.03% 3,271,866
2012-04-25 2012-04-23 6.223 377,480 -231,880 0.03% 2,349,075
2012-04-24 2012-04-20 6.249 609,360 +231,880 0.04% 3,807,842
2012-04-23 2012-04-19 6.120 377,480 -9,275 0.03% 2,310,005
2012-04-16 2012-04-12 6.107 386,755 -1,546 0.03% 2,361,760
2012-04-12 2012-04-10 6.158 388,301 -217,967 0.03% 2,391,296
2012-04-11 2012-04-05 6.132 606,268 +217,967 0.04% 3,717,927
2012-04-10 2012-04-03 6.223 388,301 -6,183 0.03% 2,416,414
2012-03-27 2012-03-23 5.434 394,484 -29,372 0.03% 2,143,564
2012-03-26 2012-03-22 5.499 423,856 -27,826 0.03% 2,330,586
2012-03-23 2012-03-21 5.343 451,682 -30,917 0.03% 2,413,463
2012-03-22 2012-03-20 5.499 482,599 -12,367 0.03% 2,653,586
2012-03-21 2012-03-19 5.395 494,966 -26,280 0.03% 2,670,357
2012-03-20 2012-03-16 5.524 521,246 +23,188 0.04% 2,879,575
2012-03-19 2012-03-15 5.589 498,058 +29,372 0.03% 2,783,694
2012-03-16 2012-03-14 5.330 468,686 +38,647 0.03% 2,498,256
2012-03-15 2012-03-13 5.253 430,039 +29,371 0.03% 2,258,872
2012-03-14 2012-03-12 5.162 400,668 +29,372 0.03% 2,068,309
2012-03-13 2012-03-09 5.123 371,296 +4,637 0.03% 1,902,275
2012-03-12 2012-03-08 5.085 366,659 -1,546 0.03% 1,864,287
2012-03-06 2012-03-02 5.072 368,205 +3,092 0.03% 1,867,384
2012-03-02 2012-02-29 5.007 365,113 -3,092 0.03% 1,828,084
2012-02-29 2012-02-27 4.839 368,205 +1,546 0.03% 1,781,637
2012-02-27 2012-02-23 4.942 366,659 -1,546 0.03% 1,812,106
2012-01-19 2012-01-17 5.033 368,205 -191,687 0.03% 1,853,093
2012-01-17 2012-01-13 4.981 559,892 +41,738 0.04% 2,788,835
2012-01-05 2012-01-03 5.059 518,154 +153,041 0.04% 2,621,159
2011-12-22 2011-12-20 4.968 365,113 -1,546 0.03% 1,813,913
2011-12-20 2011-12-16 4.929 366,659 -26,280 0.03% 1,807,362
2011-12-19 2011-12-15 4.929 392,939 -43,284 0.03% 1,936,903
2011-12-08 2011-12-06 4.826 436,223 -12,367 0.03% 2,105,112
2011-12-02 2011-11-30 4.658 448,590 -255,068 0.03% 2,089,344
2011-12-01 2011-11-29 4.658 703,658 +564,242 0.05% 3,277,343
2011-11-29 2011-11-25 4.593 139,416 -9,276 0.01% 640,323
2011-11-22 2011-11-18 4.658 148,692 -20,096 0.01% 692,545
2011-11-21 2011-11-17 4.709 168,788 -1,546 0.01% 794,879
2011-11-14 2011-11-10 4.231 170,334 -18,550 0.01% 720,621
2011-11-11 2011-11-09 4.386 188,884 -55,651 0.01% 828,424
2011-11-10 2011-11-08 4.399 244,535 -38,647 0.02% 1,075,667
2011-11-09 2011-11-07 4.476 283,182 -46,376 0.02% 1,267,651
2011-11-08 2011-11-04 4.619 329,558 -18,550 0.02% 1,522,152
2011-11-07 2011-11-03 4.373 348,108 -74,202 0.02% 1,522,259
2011-11-04 2011-11-02 4.567 422,310 -12,367 0.03% 1,928,697
2011-11-03 2011-11-01 4.593 434,677 -7,729 0.03% 1,996,424
2011-11-02 2011-10-31 4.567 442,406 +24,734 0.03% 2,020,475
2011-11-01 2011-10-28 4.593 417,672 -411,201 0.03% 1,918,322
2011-10-31 2011-10-27 4.464 828,873 +46,376 0.06% 3,699,686
2011-10-28 2011-10-26 4.425 782,497 +61,835 0.05% 3,462,315
2011-10-27 2011-10-25 4.373 720,662 -15,459 0.05% 3,151,419
2011-10-26 2011-10-24 4.282 736,121 -13,913 0.05% 3,152,354
2011-10-25 2011-10-21 4.205 750,034 -15,459 0.05% 3,153,713
2011-10-24 2011-10-20 4.244 765,493 -1,545 0.05% 3,248,425
2011-10-21 2011-10-19 4.257 767,038 +3,091 0.05% 3,264,905
2011-10-20 2011-10-18 4.205 763,947 -3,091 0.05% 3,212,214
2011-10-18 2011-10-14 4.282 767,038 +29,371 0.05% 3,284,753
2011-10-17 2011-10-13 4.347 737,667 +32,463 0.05% 3,206,694
2011-10-14 2011-10-12 4.140 705,204 +32,463 0.05% 2,919,595
2011-10-13 2011-10-11 4.075 672,741 +23,188 0.05% 2,741,677
2011-10-12 2011-10-10 4.075 649,553 +18,551 0.04% 2,647,177
2011-10-11 2011-10-07 4.153 631,002 -17,005 0.04% 2,620,557
2011-10-10 2011-10-06 4.011 648,007 -12,367 0.04% 2,598,958
2011-10-07 2011-10-04 3.907 660,374 -38,646 0.05% 2,580,208
2011-10-06 2011-10-03 3.868 699,020 +40,192 0.05% 2,704,074
2011-10-04 2011-09-30 4.088 658,828 -6,183 0.05% 2,693,500
2011-10-03 2011-09-28 3.998 665,011 -38,647 0.05% 2,658,552
2011-09-30 2011-09-27 3.791 703,658 +37,101 0.05% 2,667,393
2011-09-28 2011-09-26 3.700 666,557 -312,265 0.05% 2,466,387
2011-09-27 2011-09-23 3.998 978,822 -27,826 0.07% 3,913,092
2011-09-26 2011-09-22 3.907 1,006,648 -3,092 0.07% 3,933,167
2011-09-23 2011-09-21 4.308 1,009,740 -4,637 0.07% 4,350,224
2011-09-20 2011-09-16 4.321 1,014,377 -12,367 0.07% 4,383,325
2011-09-19 2011-09-15 4.321 1,026,744 -4,638 0.07% 4,436,765
2011-09-16 2011-09-14 4.282 1,031,382 -21,642 0.07% 4,416,776
2011-09-15 2011-09-12 4.321 1,053,024 -71,110 0.07% 4,550,326
2011-09-14 2011-09-09 4.502 1,124,134 -139,128 0.08% 5,061,219
2011-09-12 2011-09-08 4.505 1,263,262 -137,582 0.09% 5,690,621
2011-09-09 2011-09-07 4.361 1,400,844 -118,717 0.10% 6,109,768
2011-09-08 2011-09-06 4.375 1,519,561 -70,664 0.11% 6,647,335
2011-09-07 2011-09-05 4.401 1,590,225 +27,652 0.11% 6,997,863
2011-09-06 2011-09-02 4.674 1,562,573 +138,255 0.11% 7,303,397
2011-09-05 2011-09-01 4.674 1,424,318 +139,792 0.10% 6,657,199
2011-09-02 2011-08-31 4.843 1,284,526 +453,170 0.09% 6,221,226
2011-09-01 2011-08-30 4.726 831,356 +58,375 0.06% 3,929,016
2011-08-26 2011-08-24 4.804 772,981 -21,506 0.05% 3,713,516
2011-08-25 2011-08-23 4.895 794,487 +13,825 0.06% 3,889,240
2011-08-19 2011-08-17 4.622 780,662 -36,868 0.05% 3,608,125
2011-08-18 2011-08-16 4.570 817,530 -59,911 0.06% 3,735,949
2011-08-17 2011-08-15 4.596 877,441 -19,970 0.06% 4,032,578
2011-08-16 2011-08-12 4.570 897,411 -84,489 0.06% 4,100,990
2011-08-15 2011-08-11 4.205 981,900 -3,073 0.07% 4,129,143
2011-08-12 2011-08-10 4.309 984,973 -23,042 0.07% 4,244,656
2011-08-10 2011-08-08 4.596 1,008,015 -3,073 0.07% 4,632,675
2011-08-09 2011-08-05 4.648 1,011,088 -3,072 0.07% 4,699,453
2011-08-08 2011-08-04 4.843 1,014,160 +1,536 0.07% 4,911,788
2011-08-05 2011-08-03 4.739 1,012,624 -16,898 0.07% 4,798,878
2011-07-13 2011-07-11 4.557 1,029,522 -3,072 0.07% 4,691,307
2011-07-11 2011-07-07 4.648 1,032,594 -86,026 0.07% 4,799,411
2011-07-08 2011-07-06 4.648 1,118,620 -181,268 0.08% 5,199,253
2011-07-05 2011-06-30 4.739 1,299,888 -4,609 0.09% 6,160,238
2011-06-28 2011-06-24 4.674 1,304,497 +6,145 0.09% 6,097,161
2011-06-24 2011-06-22 4.622 1,298,352 +278,047 0.09% 6,000,825
2011-06-23 2011-06-21 4.583 1,020,305 +1,536 0.07% 4,675,874
2011-06-15 2011-06-13 4.596 1,018,769 +1,537 0.07% 4,682,099
2011-06-10 2011-06-08 4.661 1,017,232 -52,230 0.07% 4,741,254
2011-06-09 2011-06-07 4.739 1,069,462 +3,072 0.07% 5,068,237
2011-06-08 2011-06-03 4.739 1,066,390 -6,145 0.07% 5,053,678
2011-06-02 2011-05-31 4.778 1,072,535 -1,536 0.07% 5,124,691
2011-06-01 2011-05-30 4.765 1,074,071 -3,072 0.07% 5,118,047
2011-05-31 2011-05-27 4.778 1,077,143 -3,072 0.07% 5,146,709
2011-05-30 2011-05-26 4.791 1,080,215 -1,537 0.07% 5,175,451
2011-05-27 2011-05-25 4.713 1,081,752 -242,715 0.07% 5,098,312
2011-05-18 2011-05-16 4.895 1,324,467 -1,536 0.09% 6,483,644
2011-05-16 2011-05-12 4.986 1,326,003 -1,536 0.09% 6,612,009
2011-05-04 2011-04-29 4.986 1,327,539 -23,043 0.09% 6,619,668
2011-05-03 2011-04-28 5.038 1,350,582 -1,536 0.09% 6,804,905
2011-04-29 2011-04-27 5.117 1,352,118 +15,362 0.09% 6,918,267
2011-04-19 2011-04-15 5.208 1,336,756 +93,706 0.09% 6,961,491
2011-04-08 2011-04-06 5.403 1,243,050 +193,558 0.09% 6,716,250
2011-04-04 2011-03-31 5.338 1,049,492 -12,289 0.07% 5,602,129
2011-04-01 2011-03-30 5.312 1,061,781 -3,073 0.07% 5,640,080
2011-03-30 2011-03-28 5.260 1,064,854 +15,362 0.07% 5,600,949
2011-03-28 2011-03-24 5.234 1,049,492 -3,072 0.07% 5,492,820
2011-03-24 2011-03-22 5.221 1,052,564 -3,073 0.07% 5,495,194
2011-03-22 2011-03-18 5.169 1,055,637 -9,217 0.07% 5,456,263
2011-03-21 2011-03-17 5.156 1,064,854 -16,898 0.07% 5,490,039
2011-03-18 2011-03-16 5.312 1,081,752 -6,144 0.07% 5,746,164
2011-03-17 2011-03-15 5.286 1,087,896 -3,073 0.08% 5,750,473
2011-03-15 2011-03-11 5.416 1,090,969 +4,609 0.08% 5,908,754
2011-03-11 2011-03-09 5.299 1,086,360 +7,681 0.08% 5,756,498
2011-03-09 2011-03-07 5.260 1,078,679 +6,144 0.07% 5,673,666
2011-03-07 2011-03-03 5.169 1,072,535 -3,072 0.07% 5,543,603
2011-03-02 2011-02-28 5.052 1,075,607 -9,217 0.07% 5,433,448
2011-03-01 2011-02-25 5.025 1,084,824 -10,753 0.08% 5,451,760
2011-02-28 2011-02-24 5.038 1,095,577 -13,826 0.08% 5,520,063
2011-02-24 2011-02-22 5.130 1,109,403 +3,073 0.08% 5,690,831
2011-02-22 2011-02-18 5.273 1,106,330 -4,609 0.08% 5,833,509
2011-02-21 2011-02-17 5.182 1,110,939 -3,072 0.08% 5,756,565
2011-02-16 2011-02-14 5.338 1,114,011 +6,145 0.08% 5,946,528
2011-02-15 2011-02-11 5.247 1,107,866 -218,137 0.08% 5,812,761
2011-02-10 2011-02-08 5.364 1,326,003 -1,536 0.09% 7,112,657
2011-02-08 2011-02-02 5.520 1,327,539 -3,072 0.09% 7,328,301
2011-01-28 2011-01-26 5.481 1,330,611 +192,021 0.09% 7,293,288
2011-01-27 2011-01-25 5.468 1,138,590 -1,536 0.08% 6,225,967
2011-01-17 2011-01-13 5.794 1,140,126 -9,217 0.08% 6,605,459
2011-01-14 2011-01-12 5.833 1,149,343 -3,072 0.08% 6,703,750
2011-01-13 2011-01-11 5.963 1,152,415 +1,536 0.08% 6,871,705
2011-01-12 2011-01-10 6.002 1,150,879 +23,042 0.08% 6,907,498
2011-01-07 2011-01-05 5.585 1,127,837 +207,383 0.08% 6,299,322
2011-01-03 2010-12-29 5.247 920,454 -1,536 0.06% 4,829,446
2010-12-28 2010-12-22 5.299 921,990 +1,536 0.06% 4,885,520
2010-12-21 2010-12-17 5.364 920,454 -1,536 0.06% 4,937,299
2010-12-17 2010-12-15 5.312 921,990 -231,962 0.06% 4,897,523
2010-12-07 2010-12-03 5.442 1,153,952 +52,230 0.08% 6,279,921
2010-12-06 2010-12-02 5.507 1,101,722 -18,434 0.08% 6,067,399
2010-12-02 2010-11-30 5.533 1,120,156 -9,217 0.08% 6,198,086
2010-11-30 2010-11-26 5.429 1,129,373 -4,608 0.08% 6,131,456
2010-11-29 2010-11-25 5.546 1,133,981 -6,145 0.08% 6,289,347
2010-11-26 2010-11-24 5.533 1,140,126 -3,072 0.08% 6,308,585
2010-11-19 2010-11-17 5.325 1,143,198 +153,617 0.08% 6,087,443
2010-11-16 2010-11-12 5.585 989,581 +1,536 0.07% 5,527,119
2010-11-11 2010-11-09 5.924 988,045 -1,536 0.07% 5,852,997
2010-11-10 2010-11-08 5.898 989,581 +67,591 0.07% 5,836,328
2010-11-08 2010-11-04 5.859 921,990 +4,609 0.06% 5,401,680
2010-11-05 2010-11-03 5.872 917,381 +7,681 0.06% 5,386,621
2010-10-28 2010-10-26 5.833 909,700 +49,157 0.06% 5,305,989
2010-10-21 2010-10-19 5.416 860,543 +9,217 0.06% 4,660,753
2010-10-19 2010-10-15 5.416 851,326 +1,536 0.06% 4,610,833
2010-10-08 2010-10-06 5.442 849,790 +24,579 0.06% 4,624,641
2010-10-07 2010-10-05 5.351 825,211 +1,536 0.06% 4,415,674
2010-10-06 2010-10-04 5.429 823,675 +6,145 0.06% 4,471,797
2010-10-04 2010-09-29 5.221 817,530 +1,536 0.06% 4,268,136
2010-09-29 2010-09-27 5.338 815,994 +3,073 0.06% 4,355,730
2010-09-22 2010-09-20 5.208 812,921 +4,608 0.06% 4,233,490
2010-09-21 2010-09-17 5.052 808,313 +6,145 0.06% 4,083,207
2010-09-20 2010-09-16 5.078 802,168 +9,217 0.06% 4,073,053
2010-09-17 2010-09-15 5.143 792,951 -6,145 0.05% 4,077,872
2010-09-07 2010-09-03 5.052 799,096 -1,536 0.06% 4,036,648
2010-09-06 2010-09-02 5.052 800,632 -153,617 0.06% 4,044,407
2010-09-03 2010-09-01 4.999 954,249 +351,783 0.07% 4,770,711
2010-09-02 2010-08-31 4.895 602,466 -3,072 0.04% 2,949,243
2010-08-31 2010-08-27 5.012 605,538 +29,187 0.04% 3,035,235
2010-08-26 2010-08-24 5.078 576,351 +12,289 0.04% 2,926,455
2010-08-16 2010-08-12 5.234 564,062 -3,072 0.04% 2,952,181
2010-07-30 2010-07-28 5.390 567,134 +10,753 0.04% 3,056,864
2010-07-12 2010-07-08 5.611 556,381 -357,928 0.04% 3,122,049
2010-07-09 2010-07-07 5.598 914,309 -32,259 0.06% 5,118,605
2010-07-05 2010-06-30 6.015 946,568 -9,217 0.07% 5,693,561
2010-06-28 2010-06-24 5.989 955,785 -30,724 0.07% 5,724,113
2010-06-24 2010-06-22 6.028 986,509 -4,608 0.07% 5,946,648
2010-06-23 2010-06-21 6.093 991,117 -19,971 0.07% 6,038,943
2010-06-22 2010-06-18 5.885 1,011,088 +185,877 0.07% 5,950,008
2010-06-18 2010-06-15 5.755 825,211 +1,536 0.06% 4,748,730
2010-06-14 2010-06-10 5.273 823,675 -4,608 0.06% 4,343,112
2010-06-11 2010-06-09 5.299 828,283 -10,753 0.06% 4,388,977
2010-06-10 2010-06-08 5.286 839,036 -26,115 0.06% 4,435,032
2010-06-09 2010-06-07 5.208 865,151 -7,681 0.06% 4,505,490
2010-06-08 2010-06-04 5.481 872,832 -23,043 0.06% 4,784,129
2010-06-03 2010-06-01 5.416 895,875 -1,536,172 0.06% 4,852,113
2010-05-31 2010-05-27 5.247 2,432,047 +1,536 0.17% 12,760,484
2010-05-28 2010-05-26 4.986 2,430,511 -4,608 0.17% 12,119,551
2010-05-27 2010-05-25 4.856 2,435,119 -185,877 0.17% 11,825,491
2010-05-26 2010-05-24 5.247 2,620,996 +4,609 0.18% 13,751,864
2010-05-25 2010-05-20 5.169 2,616,387 +1,536,172 0.18% 13,523,299
2010-05-19 2010-05-17 5.375 1,080,215 +10,147 0.07% 5,806,612
2010-05-17 2010-05-13 5.651 1,070,068 -760 0.07% 6,047,407
2010-05-13 2010-05-11 5.743 1,070,828 -2,739,134 0.07% 6,150,218
2010-05-12 2010-05-10 5.717 3,809,962 -4,565 0.27% 21,782,074
2010-04-30 2010-04-28 6.072 3,814,527 -3,043 0.27% 23,161,784
2010-04-26 2010-04-22 6.085 3,817,570 -3,044 0.27% 23,230,434
2010-04-22 2010-04-20 5.901 3,820,614 -10,652 0.27% 22,545,965
2010-04-19 2010-04-15 6.164 3,831,266 +153,696 0.27% 23,615,899
2010-04-15 2010-04-13 6.098 3,677,570 -201,631 0.26% 22,426,849
2010-04-14 2010-04-12 6.111 3,879,201 +761 0.27% 23,707,435
2010-04-12 2010-04-08 6.033 3,878,440 -152,174 0.27% 23,396,942
2010-04-08 2010-04-01 5.954 4,030,614 +114,130 0.28% 23,997,099
2010-04-07 2010-03-31 6.098 3,916,484 +1,676,959 0.27% 23,883,813
2010-03-30 2010-03-26 6.256 2,239,525 +1,521 0.16% 14,010,454
2010-03-26 2010-03-24 6.111 2,238,004 +76,087 0.16% 13,677,387
2010-03-24 2010-03-22 6.374 2,161,917 -114,130 0.15% 13,780,662
2010-03-19 2010-03-17 6.217 2,276,047 +3,043 0.16% 14,149,194
2010-03-10 2010-03-08 5.743 2,273,004 -272,391 0.16% 13,054,822
2010-03-09 2010-03-05 5.638 2,545,395 -1,824,567 0.18% 14,351,649
2010-03-08 2010-03-04 5.441 4,369,962 -264,783 0.31% 23,777,563
2010-03-05 2010-03-03 5.612 4,634,745 +25,869 0.32% 26,010,162
2010-03-04 2010-03-02 5.586 4,608,876 +13,696 0.32% 25,743,837
2010-03-03 2010-03-01 5.573 4,595,180 +190,218 0.32% 25,606,942
2010-03-02 2010-02-26 5.586 4,404,962 -70,000 0.31% 24,604,833
2010-03-01 2010-02-25 5.599 4,474,962 -66,957 0.31% 25,054,647
2010-02-26 2010-02-24 5.481 4,541,919 -5,151,853 0.32% 24,892,285
2010-02-25 2010-02-23 5.533 9,693,772 +190,217 0.68% 53,636,969
2010-02-24 2010-02-22 5.520 9,503,555 -27,391 0.66% 52,459,569
2010-02-23 2010-02-19 5.349 9,530,946 +15,217 0.67% 50,982,338
2010-02-22 2010-02-18 5.481 9,515,729 -167,391 0.67% 52,151,578
2010-02-19 2010-02-17 5.691 9,683,120 -281,522 0.68% 55,105,195
2010-02-18 2010-02-12 5.586 9,964,642 -140,000 0.70% 55,659,585
2010-02-17 2010-02-11 5.533 10,104,642 +127,826 0.71% 55,910,369
2010-02-12 2010-02-10 5.336 9,976,816 +132,391 0.70% 53,236,234
2010-02-11 2010-02-09 5.362 9,844,425 +136,957 0.69% 52,788,564
2010-02-10 2010-02-08 5.310 9,707,468 -3,223,047 0.68% 51,543,827
2010-02-09 2010-02-05 5.336 12,930,515 +2,835,003 0.90% 68,997,156
2010-02-08 2010-02-04 5.546 10,095,512 -140,000 0.71% 55,992,535
2010-02-05 2010-02-03 5.704 10,235,512 +146,087 0.72% 58,383,299
2010-02-04 2010-02-02 5.625 10,089,425 +322,609 0.71% 56,754,397
2010-02-03 2010-02-01 5.704 9,766,816 +295,218 0.68% 55,709,860
2010-02-02 2010-01-29 5.796 9,471,598 -2,016,447 0.66% 54,897,324
2010-02-01 2010-01-28 5.927 11,488,045 -12,174 0.80% 68,094,495
2010-01-29 2010-01-27 5.809 11,500,219 -73,044 0.80% 66,806,345
2010-01-28 2010-01-26 5.704 11,573,263 -313,478 0.81% 66,013,823
2010-01-27 2010-01-25 5.980 11,886,741 +398,696 0.83% 71,082,637
2010-01-26 2010-01-22 6.059 11,488,045 -162,827 0.80% 69,604,350
2010-01-25 2010-01-21 6.217 11,650,872 -419,239 0.81% 72,428,402
2010-01-22 2010-01-20 6.440 12,070,111 -138,479 0.84% 77,731,433
2010-01-21 2010-01-19 6.453 12,208,590 -79,130 0.85% 78,783,693
2010-01-20 2010-01-18 6.585 12,287,720 -41,087 0.86% 80,909,285
2010-01-19 2010-01-15 6.703 12,328,807 +51,739 0.86% 82,638,145
2010-01-18 2010-01-14 6.769 12,277,068 -141,522 0.86% 83,098,124
2010-01-15 2010-01-13 6.703 12,418,590 -92,826 0.87% 83,239,947
2010-01-14 2010-01-12 6.900 12,511,416 +50,217 0.87% 86,328,680
2010-01-13 2010-01-11 7.202 12,461,199 +133,914 0.87% 89,749,021
2010-01-12 2010-01-08 7.084 12,327,285 +531,087 0.86% 87,326,395
2010-01-11 2010-01-07 7.202 11,796,198 +21,305 0.82% 84,959,499
2010-01-08 2010-01-06 7.176 11,774,893 +1,223,479 0.82% 84,496,543
2010-01-07 2010-01-05 6.979 10,551,414 +35,000 0.74% 73,636,734
2010-01-06 2010-01-04 6.663 10,516,414 -130,870 0.74% 70,075,300
2010-01-05 2009-12-31 6.755 10,647,284 -208,478 0.74% 71,926,891
2010-01-04 2009-12-29 6.755 10,855,762 +30,435 0.76% 73,335,248
2009-12-29 2009-12-24 6.558 10,825,327 +127,826 0.76% 70,995,513
2009-12-28 2009-12-22 6.453 10,697,501 +33,478 0.75% 69,032,430
2009-12-23 2009-12-21 6.453 10,664,023 -112,609 0.75% 68,816,392
2009-12-22 2009-12-18 6.506 10,776,632 -63,913 0.75% 70,109,615
2009-12-21 2009-12-17 6.453 10,840,545 -42,608 0.76% 69,955,512
2009-12-18 2009-12-16 6.440 10,883,153 +19,782 0.76% 70,087,432
2009-12-17 2009-12-15 6.440 10,863,371 -12,174 0.76% 69,960,036
2009-12-16 2009-12-14 6.479 10,875,545 +528,044 0.76% 70,467,243
2009-12-15 2009-12-11 6.703 10,347,501 -9,130 0.72% 69,357,748
2009-12-14 2009-12-10 6.742 10,356,631 -56,305 0.72% 69,827,292
2009-12-11 2009-12-09 6.861 10,412,936 -60,869 0.73% 71,438,616
2009-12-10 2009-12-08 6.966 10,473,805 -3,044 0.73% 72,957,456
2009-12-09 2009-12-07 7.229 10,476,849 -18,261 0.73% 75,732,572
2009-12-08 2009-12-04 7.176 10,495,110 +181,849 0.73% 75,312,830
2009-12-07 2009-12-03 7.321 10,313,261 +47,173 0.72% 75,498,885
2009-12-04 2009-12-02 7.281 10,266,088 +91,305 0.72% 74,748,775
2009-12-03 2009-12-01 7.137 10,174,783 -77,609 0.71% 72,612,989
2009-12-02 2009-11-30 7.071 10,252,392 -432,174 0.72% 72,493,123
2009-12-01 2009-11-27 6.598 10,684,566 -520,295 0.75% 70,493,640
2009-11-30 2009-11-26 7.150 11,204,861 -56,304 0.78% 80,111,471
2009-11-27 2009-11-25 7.150 11,261,165 +92,826 0.79% 80,514,028
2009-11-26 2009-11-24 7.123 11,168,339 +1,291,958 0.78% 79,556,782
2009-11-25 2009-11-23 7.347 9,876,381 -50,218 0.69% 72,560,284
2009-11-24 2009-11-20 6.939 9,926,599 -135,435 0.69% 68,884,852
2009-11-23 2009-11-19 7.110 10,062,034 -53,260 0.70% 71,543,861
2009-11-20 2009-11-18 7.242 10,115,294 +181,087 0.71% 73,251,992
2009-11-19 2009-11-17 7.413 9,934,207 +59,348 0.69% 73,637,942
2009-11-18 2009-11-16 7.662 9,874,859 +114,130 0.69% 75,663,912
2009-11-16 2009-11-12 7.439 9,760,729 +15,218 0.68% 72,608,592
2009-11-13 2009-11-11 7.426 9,745,511 +51,739 0.68% 72,367,304
2009-11-12 2009-11-10 7.373 9,693,772 +36,522 0.68% 71,473,491
2009-11-11 2009-11-09 7.491 9,657,250 +162,826 0.68% 72,346,523
2009-11-10 2009-11-06 7.202 9,494,424 +231,304 0.66% 68,381,483
2009-11-09 2009-11-05 7.163 9,263,120 -33,478 0.65% 66,350,336
2009-11-06 2009-11-04 7.058 9,296,598 +85,978 0.65% 65,612,664
2009-11-05 2009-11-03 6.979 9,210,620 -54,782 0.64% 64,279,534
2009-11-04 2009-11-02 6.913 9,265,402 -39,565 0.65% 64,052,980
2009-11-03 2009-10-30 6.979 9,304,967 -7,609 0.65% 64,937,967
2009-11-02 2009-10-29 6.926 9,312,576 -261,740 0.65% 64,501,494
2009-10-30 2009-10-28 6.979 9,574,316 -86,739 0.67% 66,817,713
2009-10-29 2009-10-27 7.110 9,661,055 +6,087 0.68% 68,692,789
2009-10-28 2009-10-23 7.307 9,654,968 +54,783 0.68% 70,552,915
2009-10-27 2009-10-22 7.255 9,600,185 -76,087 0.67% 69,647,898
2009-10-22 2009-10-20 7.399 9,676,272 +21,304 0.68% 71,598,808
2009-10-21 2009-10-19 7.215 9,654,968 +79,131 0.68% 69,664,659
2009-10-20 2009-10-16 7.097 9,575,837 +12,174 0.67% 67,961,012
2009-10-19 2009-10-15 7.031 9,563,663 -63,914 0.67% 67,246,143
2009-10-16 2009-10-14 7.215 9,627,577 +98,914 0.67% 69,467,021
2009-10-15 2009-10-13 7.058 9,528,663 +25,869 0.67% 67,250,510
2009-10-14 2009-10-12 7.018 9,502,794 +1,522 0.66% 66,693,253
2009-10-13 2009-10-09 6.939 9,501,272 +31,957 0.66% 65,933,329
2009-10-12 2009-10-08 6.755 9,469,315 +124,782 0.66% 63,969,214
2009-10-09 2009-10-07 6.545 9,344,533 -22,826 0.65% 61,161,239
2009-10-08 2009-10-06 6.466 9,367,359 -56,304 0.66% 60,571,956
2009-10-07 2009-10-05 6.269 9,423,663 -56,305 0.66% 59,078,228
2009-10-06 2009-10-02 6.256 9,479,968 -190,217 0.66% 59,306,618
2009-10-05 2009-09-30 6.335 9,670,185 -92,826 0.68% 61,259,176
2009-10-02 2009-09-29 6.374 9,763,011 +25,869 0.68% 62,232,156
2009-09-30 2009-09-28 6.361 9,737,142 +31,957 0.68% 61,939,286
2009-09-29 2009-09-25 6.598 9,705,185 +7,608 0.68% 64,031,970
2009-09-28 2009-09-24 6.427 9,697,577 +4,478,483 0.68% 62,324,877
2009-09-25 2009-09-23 6.479 5,219,094 +321,849 0.36% 33,816,711
2009-09-24 2009-09-22 6.374 4,897,245 +33,478 0.34% 31,216,406
2009-09-23 2009-09-21 6.361 4,863,767 +1,522 0.34% 30,939,084
2009-09-22 2009-09-18 6.479 4,862,245 +22,826 0.34% 31,504,536
2009-09-21 2009-09-17 6.374 4,839,419 +109,565 0.34% 30,847,807
2009-09-18 2009-09-16 6.177 4,729,854 +248,044 0.33% 29,216,953
2009-09-16 2009-09-14 6.072 4,481,810 -41,087 0.31% 27,213,522
2009-09-15 2009-09-11 6.151 4,522,897 +60,869 0.32% 27,819,664
2009-09-14 2009-09-10 6.125 4,462,028 +38,044 0.31% 27,327,980
2009-09-11 2009-09-09 6.111 4,423,984 -15,218 0.31% 27,036,834
2009-09-10 2009-09-08 6.335 4,439,202 +311,957 0.31% 28,121,681
2009-09-09 2009-09-07 6.309 4,127,245 -187,174 0.29% 26,036,993
2009-09-08 2009-09-04 6.217 4,314,419 +756,305 0.30% 26,820,866
2009-09-07 2009-09-03 5.967 3,558,114 -9,130 0.25% 21,230,736
2009-09-04 2009-09-02 5.665 3,567,244 -59,348 0.25% 20,206,887
2009-09-03 2009-09-01 5.875 3,626,592 +80,652 0.25% 21,305,688
2009-09-02 2009-08-31 5.665 3,545,940 -66,956 0.25% 20,086,209
2009-09-01 2009-08-28 5.980 3,612,896 -80,653 0.25% 21,605,095
2009-08-31 2009-08-27 6.019 3,693,549 -91,304 0.26% 22,233,031
2009-08-28 2009-08-26 6.190 3,784,853 +88,261 0.26% 23,429,297
2009-08-27 2009-08-25 6.217 3,696,592 +222,174 0.26% 22,980,104
2009-08-26 2009-08-24 6.269 3,474,418 +76,087 0.24% 21,781,600
2009-08-25 2009-08-21 6.111 3,398,331 -111,087 0.24% 20,768,635
2009-08-24 2009-08-20 6.151 3,509,418 +140,000 0.25% 21,585,906
2009-08-21 2009-08-19 5.875 3,369,418 -617,827 0.24% 19,794,829
2009-08-20 2009-08-18 6.138 3,987,245 -249,565 0.28% 24,472,545
2009-08-19 2009-08-17 6.414 4,236,810 -249,565 0.30% 27,173,660
2009-08-18 2009-08-14 6.769 4,486,375 -57,827 0.31% 30,366,318
2009-08-17 2009-08-13 6.742 4,544,202 +7,609 0.32% 30,638,276
2009-08-14 2009-08-12 6.755 4,536,593 -105,000 0.32% 30,646,598
2009-08-13 2009-08-11 6.979 4,641,593 +56,304 0.32% 32,392,980
2009-08-12 2009-08-10 6.953 4,585,289 +57,827 0.32% 31,879,516
2009-08-11 2009-08-07 6.953 4,527,462 -118,696 0.32% 31,477,470
2009-08-10 2009-08-06 7.373 4,646,158 +7,608 0.32% 34,256,751
2009-08-07 2009-08-05 7.255 4,638,550 -70,000 0.32% 33,651,982
2009-08-06 2009-08-04 7.439 4,708,550 -149,130 0.33% 35,026,194
2009-08-05 2009-08-03 7.426 4,857,680 -6,087 0.34% 36,071,706
2009-08-04 2009-07-31 7.255 4,863,767 -182,609 0.34% 35,285,898
2009-08-03 2009-07-30 7.137 5,046,376 +137,717 0.35% 36,013,785
2009-07-31 2009-07-29 7.110 4,908,659 -91,304 0.34% 34,901,931
2009-07-30 2009-07-28 7.544 4,999,963 +77,609 0.35% 37,719,681
2009-07-29 2009-07-27 7.163 4,922,354 +54,782 0.34% 35,258,081
2009-07-28 2009-07-24 6.900 4,867,572 +41,087 0.34% 33,586,212
2009-07-27 2009-07-23 6.926 4,826,485 +197,827 0.34% 33,429,579
2009-07-24 2009-07-22 6.887 4,628,658 +89,782 0.32% 31,876,873
2009-07-23 2009-07-21 6.979 4,538,876 +19,783 0.32% 31,676,134
2009-07-22 2009-07-20 7.163 4,519,093 +108,044 0.32% 32,369,584
2009-07-21 2009-07-17 7.110 4,411,049 +35,000 0.31% 31,363,786
2009-07-20 2009-07-16 6.992 4,376,049 -86,739 0.31% 30,597,302
2009-07-17 2009-07-15 6.913 4,462,788 -33,479 0.31% 30,851,859
2009-07-16 2009-07-14 6.742 4,496,267 +76,087 0.31% 30,315,085
2009-07-15 2009-07-13 6.545 4,420,180 -18,261 0.31% 28,930,679
2009-07-14 2009-07-10 6.677 4,438,441 -50,217 0.31% 29,633,537
2009-07-13 2009-07-09 6.677 4,488,658 -167,392 0.31% 29,968,814
2009-07-10 2009-07-08 6.834 4,656,050 +3,044 0.33% 31,820,743
2009-07-09 2009-07-07 6.953 4,653,006 +24,348 0.33% 32,350,323
2009-07-08 2009-07-06 6.979 4,628,658 -467,936 0.32% 32,302,709
2009-07-07 2009-07-03 6.953 5,096,594 -24,347 0.36% 35,434,397
2009-07-06 2009-07-02 6.979 5,120,941 -1,522 0.36% 35,738,278
2009-07-03 2009-06-30 7.137 5,122,463 -15,218 0.36% 36,556,785
2009-06-30 2009-06-26 7.058 5,137,681 +36,522 0.36% 36,260,247
2009-06-29 2009-06-25 6.847 5,101,159 +98,913 0.36% 34,929,785
2009-06-26 2009-06-24 6.558 5,002,246 +153,696 0.35% 32,806,124
2009-06-25 2009-06-23 6.479 4,848,550 -77,609 0.34% 31,415,800
2009-06-24 2009-06-22 6.637 4,926,159 -1,521 0.34% 32,695,587
2009-06-23 2009-06-19 6.716 4,927,680 +12,174 0.34% 33,094,264
2009-06-22 2009-06-18 6.716 4,915,506 -76,087 0.34% 33,012,504
2009-06-19 2009-06-17 6.755 4,991,593 -28,913 0.35% 33,720,315
2009-06-18 2009-06-16 6.821 5,020,506 -59,348 0.35% 34,245,553
2009-06-17 2009-06-15 7.334 5,079,854 -77,609 0.36% 37,254,159
2009-06-16 2009-06-12 7.702 5,157,463 -56,305 0.36% 39,721,265
2009-06-15 2009-06-11 7.702 5,213,768 +71,522 0.36% 40,154,909
2009-06-12 2009-06-10 7.859 5,142,246 +24,348 0.36% 40,415,073
2009-06-11 2009-06-09 7.754 5,117,898 +21,304 0.36% 39,685,602
2009-06-10 2009-06-08 8.359 5,096,594 +3,044 0.36% 42,601,656
2009-06-09 2009-06-05 8.438 5,093,550 -31,957 0.36% 42,977,874
2009-06-08 2009-06-04 8.280 5,125,507 -234,348 0.36% 42,439,153
2009-06-04 2009-06-02 8.188 5,359,855 -54,782 0.37% 43,886,447
2009-06-03 2009-06-01 8.188 5,414,637 +77,608 0.38% 44,335,001
2009-06-02 2009-05-29 8.017 5,337,029 -503,696 0.37% 42,787,679
2009-06-01 2009-05-27 8.070 5,840,725 +126,305 0.41% 47,132,932
2009-05-29 2009-05-26 7.583 5,714,420 -35,000 0.40% 43,334,850
2009-05-27 2009-05-25 7.399 5,749,420 +27,391 0.40% 42,542,378
2009-05-26 2009-05-22 7.360 5,722,029 -1,522 0.40% 42,114,089
2009-05-25 2009-05-21 7.439 5,723,551 +38,044 0.40% 42,576,634
2009-05-22 2009-05-20 7.426 5,685,507 +22,826 0.40% 42,218,906
2009-05-21 2009-05-19 7.373 5,662,681 +114,130 0.40% 41,751,712
2009-05-20 2009-05-18 7.215 5,548,551 +103,479 0.39% 40,035,131
2009-05-19 2009-05-15 7.005 5,445,072 +86,739 0.38% 38,143,467
2009-05-18 2009-05-14 6.834 5,358,333 -248,044 0.37% 36,620,340
2009-05-15 2009-05-13 7.334 5,606,377 -1,521 0.39% 41,115,524
2009-05-14 2009-05-12 7.321 5,607,898 -70,000 0.39% 41,052,975
2009-05-13 2009-05-11 7.360 5,677,898 -117,174 0.40% 41,789,285
2009-05-12 2009-05-08 7.741 5,795,072 +878,044 0.41% 44,860,433
2009-05-11 2009-05-07 7.689 4,917,028 +91,304 0.34% 37,804,881
2009-05-08 2009-05-06 7.294 4,825,724 -115,652 0.34% 35,200,173
2009-05-07 2009-05-05 7.163 4,941,376 -206,957 0.35% 35,394,333
2009-05-06 2009-05-04 7.229 5,148,333 +21,305 0.36% 37,215,054
2009-05-05 2009-04-30 6.506 5,127,028 +228,261 0.36% 33,354,944
2009-05-04 2009-04-29 6.164 4,898,767 +63,913 0.34% 30,195,968
2009-04-30 2009-04-28 5.941 4,834,854 -10,652 0.34% 28,721,765
2009-04-29 2009-04-27 5.954 4,845,506 +54,782 0.34% 28,848,728
2009-04-28 2009-04-24 6.690 4,790,724 +33,479 0.34% 32,048,541
2009-04-27 2009-04-23 6.506 4,757,245 +33,478 0.33% 30,949,244
2009-04-24 2009-04-22 6.361 4,723,767 -19,783 0.33% 30,048,525
2009-04-23 2009-04-21 6.401 4,743,550 -21,304 0.33% 30,361,399
2009-04-22 2009-04-20 6.611 4,764,854 +24,348 0.33% 31,499,736
2009-04-20 2009-04-16 6.598 4,740,506 -24,348 0.33% 31,276,471
2009-04-17 2009-04-15 6.466 4,764,854 -118,696 0.33% 30,810,875
2009-04-16 2009-04-14 6.230 4,883,550 +211,522 0.34% 30,423,089
2009-04-15 2009-04-09 5.704 4,672,028 +356,087 0.33% 26,649,220
2009-04-14 2009-04-08 5.467 4,315,941 -226,739 0.30% 23,597,074
2009-04-09 2009-04-07 5.625 4,542,680 +205,435 0.32% 25,553,197
2009-04-08 2009-04-06 5.730 4,337,245 +257,174 0.30% 24,853,627
2009-04-07 2009-04-03 5.494 4,080,071 +171,957 0.29% 22,414,721
2009-04-06 2009-04-02 5.546 3,908,114 +455,000 0.27% 21,675,494
2009-04-03 2009-04-01 4.718 3,453,114 -21,304 0.24% 16,292,761
2009-04-02 2009-03-31 4.534 3,474,418 -39,565 0.24% 15,753,987
2009-04-01 2009-03-30 4.377 3,513,983 -345,435 0.25% 15,379,181
2009-03-31 2009-03-27 4.653 3,859,418 -140,000 0.27% 17,956,199
2009-03-30 2009-03-26 4.574 3,999,418 -94,348 0.28% 18,292,176
2009-03-27 2009-03-25 4.390 4,093,766 -127,827 0.29% 17,970,444
2009-03-26 2009-03-24 4.600 4,221,593 +82,174 0.30% 19,419,307
2009-03-25 2009-03-23 4.574 4,139,419 +544,784 0.29% 18,932,500
2009-03-24 2009-03-20 4.337 3,594,635 -164,348 0.25% 15,590,429
2009-03-23 2009-03-19 4.508 3,758,983 -112,609 0.26% 16,945,478
2009-03-20 2009-03-18 4.534 3,871,592 -763,914 0.27% 17,554,886
2009-03-19 2009-03-17 4.613 4,635,506 +864,349 0.32% 21,384,229
2009-03-18 2009-03-16 4.587 3,771,157 +1,272,175 0.26% 17,297,740
2009-03-17 2009-03-13 4.245 2,498,982 +456,522 0.17% 10,608,524
2009-03-16 2009-03-12 3.667 2,042,460 -175,000 0.14% 7,489,401
2009-03-13 2009-03-11 3.759 2,217,460 +228,261 0.16% 8,335,107
2009-03-12 2009-03-10 3.733 1,989,199 +196,305 0.14% 7,424,820
2009-03-11 2009-03-09 3.483 1,792,894 -41,087 0.13% 6,244,387
2009-03-10 2009-03-06 3.443 1,833,981 +68,478 0.13% 6,315,176
2009-03-09 2009-03-05 3.575 1,765,503 -165,870 0.12% 6,311,414
2009-03-06 2009-03-04 3.719 1,931,373 +286,087 0.14% 7,183,596
2009-03-05 2009-03-03 3.522 1,645,286 -82,174 0.12% 5,795,161
2009-03-04 2009-03-02 3.549 1,727,460 +426,088 0.12% 6,130,009
2009-03-03 2009-02-27 3.811 1,301,372 -232,826 0.09% 4,960,081
2009-03-02 2009-02-26 3.943 1,534,198 -1,186,958 0.11% 6,049,117
2009-02-27 2009-02-25 4.140 2,721,156 +1,285,871 0.19% 11,265,574
2009-02-26 2009-02-24 4.166 1,435,285 -448,914 0.10% 5,979,801
2009-02-25 2009-02-23 4.390 1,884,199 +488,479 0.13% 8,271,087
2009-02-24 2009-02-20 4.337 1,395,720 -287,609 0.10% 6,053,431
2009-02-23 2009-02-19 4.521 1,683,329 -133,913 0.12% 7,610,563
2009-02-20 2009-02-18 4.495 1,817,242 -82,174 0.13% 8,168,235
2009-02-19 2009-02-17 4.534 1,899,416 -800,436 0.13% 8,612,486
2009-02-18 2009-02-16 4.784 2,699,852 +68,478 0.19% 12,916,078
2009-02-17 2009-02-13 4.784 2,631,374 +54,783 0.18% 12,588,480
2009-02-16 2009-02-12 4.666 2,576,591 -168,913 0.18% 12,021,625
2009-02-13 2009-02-11 4.863 2,745,504 -118,696 0.19% 13,350,980
2009-02-12 2009-02-10 5.060 2,864,200 +16,739 0.20% 14,492,837
2009-02-11 2009-02-09 4.942 2,847,461 -120,217 0.20% 14,071,324
2009-02-10 2009-02-06 4.745 2,967,678 +112,609 0.21% 14,080,345
2009-02-09 2009-02-05 4.679 2,855,069 +176,522 0.20% 13,358,446
2009-02-06 2009-02-04 4.679 2,678,547 +152,174 0.19% 12,532,526
2009-02-05 2009-02-03 4.271 2,526,373 +36,521 0.18% 10,791,210
2009-02-04 2009-02-02 4.232 2,489,852 -292,174 0.17% 10,537,043
2009-02-03 2009-01-30 4.574 2,782,026 -476,305 0.19% 12,724,179
2009-02-02 2009-01-29 4.377 3,258,331 +497,610 0.23% 14,260,303
2009-01-30 2009-01-23 4.324 2,760,721 -280,001 0.19% 11,937,345
2009-01-29 2009-01-22 4.495 3,040,722 -65,435 0.21% 13,667,597
2009-01-23 2009-01-21 4.429 3,106,157 -132,391 0.22% 13,757,599
2009-01-22 2009-01-20 4.679 3,238,548 -21,304 0.23% 15,152,688
2009-01-21 2009-01-19 4.718 3,259,852 +147,608 0.23% 15,380,897
2009-01-20 2009-01-16 4.705 3,112,244 -51,739 0.22% 14,643,537
2009-01-19 2009-01-15 4.758 3,163,983 -179,565 0.22% 15,053,311
2009-01-16 2009-01-14 4.850 3,343,548 -147,609 0.23% 16,215,235
2009-01-15 2009-01-13 4.837 3,491,157 -238,913 0.24% 16,885,212
2009-01-14 2009-01-12 4.929 3,730,070 -820,219 0.26% 18,383,897
2009-01-13 2009-01-09 5.310 4,550,289 -82,174 0.32% 24,160,709
2009-01-12 2009-01-08 5.362 4,632,463 +10,653 0.32% 24,840,564
2009-01-09 2009-01-07 5.665 4,621,810 +441,304 0.32% 26,180,545
2009-01-08 2009-01-06 5.454 4,180,506 -1,103,262 0.29% 22,801,650
2009-01-07 2009-01-05 5.428 5,283,768 +187,174 0.37% 28,680,263
2009-01-06 2009-01-02 5.257 5,096,594 +219,131 0.36% 26,793,495
2009-01-05 2008-12-31 5.113 4,877,463 +95,870 0.34% 24,936,352
2009-01-02 2008-12-29 5.021 4,781,593 -3,044 0.33% 24,006,304
2008-12-30 2008-12-24 5.060 4,784,637 -307,391 0.33% 24,210,238
2008-12-29 2008-12-22 5.349 5,092,028 +108,043 0.36% 27,237,957
2008-12-23 2008-12-19 5.651 4,983,985 +66,957 0.35% 28,166,606
2008-12-22 2008-12-18 5.507 4,917,028 +371,305 0.34% 27,077,342
2008-12-19 2008-12-17 5.375 4,545,723 -79,131 0.32% 24,435,184
2008-12-18 2008-12-16 5.297 4,624,854 +82,174 0.32% 24,495,844
2008-12-17 2008-12-15 5.270 4,542,680 -9,130 0.32% 23,941,196
2008-12-16 2008-12-12 5.178 4,551,810 -263,261 0.32% 23,570,548
2008-12-15 2008-12-11 5.691 4,815,071 -22,827 0.34% 27,401,852
2008-12-12 2008-12-10 5.875 4,837,898 +410,870 0.34% 28,421,930
2008-12-11 2008-12-09 5.349 4,427,028 +53,261 0.31% 23,680,780
2008-12-10 2008-12-08 5.454 4,373,767 +409,349 0.31% 23,855,750
2008-12-09 2008-12-05 5.191 3,964,418 -244,925 0.28% 20,580,971
2008-12-08 2008-12-04 5.047 4,209,343 -251,087 0.29% 21,243,930
2008-12-05 2008-12-03 5.362 4,460,430 +41,087 0.31% 23,918,075
2008-12-04 2008-12-02 5.205 4,419,343 -588,913 0.31% 23,000,762
2008-12-03 2008-12-01 5.612 5,008,256 -97,392 0.35% 28,106,303
2008-12-02 2008-11-28 5.507 5,105,648 -98,913 0.36% 28,116,045
2008-12-01 2008-11-27 5.665 5,204,561 -108,044 0.36% 29,481,577
2008-11-28 2008-11-26 5.520 5,312,605 +987,610 0.37% 29,325,549
2008-11-27 2008-11-25 5.507 4,324,995 +135,435 0.30% 23,817,105
2008-11-26 2008-11-24 5.257 4,189,560 +91,304 0.29% 22,025,092
2008-11-25 2008-11-21 5.520 4,098,256 +199,349 0.29% 22,622,349
2008-11-24 2008-11-20 5.520 3,898,907 -140,001 0.27% 21,521,944
2008-11-21 2008-11-19 5.770 4,038,908 +334,783 0.28% 23,303,321
2008-11-20 2008-11-18 5.651 3,704,125 -668,044 0.26% 20,933,576
2008-11-19 2008-11-17 5.612 4,372,169 -491,522 0.31% 24,536,587
2008-11-18 2008-11-14 5.822 4,863,691 +575,218 0.34% 28,317,769
2008-11-17 2008-11-13 5.980 4,288,473 -1,027,175 0.30% 25,645,042
2008-11-14 2008-11-12 6.427 5,315,648 +191,739 0.37% 34,162,874
2008-11-13 2008-11-11 6.493 5,123,909 -340,870 0.36% 33,267,310
2008-11-12 2008-11-10 6.479 5,464,779 +345,435 0.38% 35,408,608
2008-11-11 2008-11-07 6.335 5,119,344 +254,131 0.36% 32,430,279
2008-11-10 2008-11-06 6.598 4,865,213 +21,305 0.34% 32,099,252
2008-11-07 2008-11-05 7.071 4,843,908 +289,130 0.34% 34,250,546
2008-11-06 2008-11-04 6.650 4,554,778 +57,826 0.32% 30,290,543
2008-11-05 2008-11-03 6.427 4,496,952 -88,261 0.31% 28,901,238
2008-11-04 2008-10-31 5.520 4,585,213 -525,000 0.32% 25,310,349
2008-11-03 2008-10-30 5.612 5,110,213 +541,740 0.36% 28,678,485
2008-10-31 2008-10-29 4.863 4,568,473 +342,391 0.32% 22,215,808
2008-10-30 2008-10-28 4.600 4,226,082 +491,523 0.30% 19,439,957
2008-10-29 2008-10-27 4.350 3,734,559 -333,262 0.26% 16,246,382
2008-10-28 2008-10-24 5.257 4,067,821 -337,826 0.28% 21,385,094
2008-10-27 2008-10-23 5.980 4,405,647 -27,391 0.31% 26,345,741
2008-10-24 2008-10-22 6.282 4,433,038 -550,871 0.31% 27,849,582
2008-10-23 2008-10-21 7.005 4,983,909 +136,957 0.35% 34,912,958
2008-10-22 2008-10-20 7.281 4,846,952 +637,609 0.34% 35,291,313
2008-10-21 2008-10-17 6.782 4,209,343 -63,913 0.29% 28,546,532
2008-10-20 2008-10-16 6.887 4,273,256 -371,304 0.30% 29,429,273
2008-10-17 2008-10-15 7.623 4,644,560 -343,914 0.32% 35,404,780
2008-10-16 2008-10-14 8.109 4,988,474 +21,305 0.35% 40,452,206
2008-10-15 2008-10-13 7.623 4,967,169 +1,813,761 0.35% 37,863,980
2008-10-14 2008-10-10 6.900 3,153,408 +849,131 0.22% 21,758,492
2008-10-13 2008-10-09 7.294 2,304,277 +243,479 0.16% 16,808,037
2008-10-10 2008-10-08 6.703 2,060,798 +13,695 0.14% 13,813,220
2008-10-09 2008-10-06 7.912 2,047,103 -18,261 0.14% 16,196,662
2008-10-08 2008-10-03 8.701 2,065,364 +129,348 0.14% 17,969,828
2008-10-06 2008-10-02 8.438 1,936,016 +45,653 0.14% 16,335,533
2008-10-03 2008-09-30 8.280 1,890,363 -89,783 0.13% 15,652,189
2008-10-02 2008-09-29 7.886 1,980,146 -453,479 0.14% 15,614,849
2008-09-30 2008-09-26 8.241 2,433,625 +33,478 0.17% 20,054,440
2008-09-29 2008-09-25 8.766 2,400,147 -6,087 0.17% 21,040,352
2008-09-26 2008-09-24 8.885 2,406,234 -76,087 0.17% 21,378,335
2008-09-25 2008-09-23 8.477 2,482,321 -1,066,740 0.17% 21,042,968
2008-09-24 2008-09-22 9.069 3,549,061 -368,261 0.25% 32,184,879
2008-09-23 2008-09-19 9.568 3,917,322 -50,217 0.27% 37,480,898
2008-09-22 2008-09-18 8.319 3,967,539 -111,088 0.28% 33,007,623
2008-09-19 2008-09-17 7.899 4,078,627 -143,043 0.29% 32,216,458
2008-09-18 2008-09-16 7.886 4,221,670 -153,696 0.30% 33,290,848
2008-09-17 2008-09-12 8.109 4,375,366 -193,261 0.31% 35,480,431
2008-09-16 2008-09-11 8.162 4,568,627 +861,305 0.32% 37,287,789
2008-09-12 2008-09-10 8.464 3,707,322 -47,174 0.26% 31,378,740
2008-09-11 2008-09-09 8.438 3,754,496 +97,392 0.26% 31,679,331
2008-09-10 2008-09-08 8.858 3,657,104 +528,044 0.26% 32,395,638
2008-09-09 2008-09-05 8.254 3,129,060 -27,392 0.22% 25,826,340
2008-09-08 2008-09-04 8.162 3,156,452 +127,827 0.22% 25,762,032
2008-09-05 2008-09-03 7.951 3,028,625 +42,608 0.21% 24,081,870
2008-09-04 2008-09-02 8.122 2,986,017 +89,783 0.21% 24,253,258
2008-09-03 2008-09-01 7.965 2,896,234 -771,523 0.20% 23,067,238
2008-09-02 2008-08-29 8.149 3,667,757 +118,696 0.26% 29,886,949
2008-09-01 2008-08-28 8.030 3,549,061 -41,087 0.25% 28,499,944
2008-08-29 2008-08-27 8.425 3,590,148 +196,305 0.25% 30,245,426
2008-08-28 2008-08-26 8.057 3,393,843 -73,044 0.24% 27,342,710
2008-08-27 2008-08-25 7.754 3,466,887 +448,914 0.24% 26,883,204
2008-08-26 2008-08-21 7.229 3,017,973 -165,870 0.21% 21,815,610
2008-08-25 2008-08-20 7.754 3,183,843 +191,739 0.22% 24,688,402
2008-08-21 2008-08-19 7.229 2,992,104 -141,522 0.21% 21,628,615
2008-08-20 2008-08-18 7.347 3,133,626 -4,565 0.22% 23,022,278
2008-08-19 2008-08-15 7.518 3,138,191 +9,284 0.22% 23,591,999
2008-08-18 2008-08-14 7.597 3,128,907 +56,305 0.22% 23,768,941
2008-08-15 2008-08-13 6.979 3,072,602 +103,478 0.21% 21,443,228
2008-08-14 2008-08-12 7.491 2,969,124 +1,522 0.21% 22,242,957
2008-08-13 2008-08-11 7.610 2,967,602 +42,609 0.21% 22,582,580
2008-08-12 2008-08-08 7.859 2,924,993 +16,739 0.20% 22,988,749
2008-08-11 2008-08-07 8.083 2,908,254 -24,348 0.20% 23,506,977
2008-08-08 2008-08-05 8.188 2,932,602 +366,739 0.21% 24,012,120
2008-08-07 2008-08-04 8.411 2,565,863 -179,565 0.18% 21,582,551
2008-08-05 2008-08-01 8.609 2,745,428 -147,609 0.19% 23,634,188
2008-08-04 2008-07-31 8.477 2,893,037 +24,348 0.20% 24,524,662
2008-08-01 2008-07-30 8.359 2,868,689 -572,175 0.20% 23,978,936
2008-07-31 2008-07-29 9.003 3,440,864 -193,261 0.24% 30,977,575
2008-07-30 2008-07-28 9.174 3,634,125 -103,478 0.25% 33,338,389
2008-07-29 2008-07-25 9.003 3,737,603 -101,957 0.26% 33,649,071
2008-07-28 2008-07-24 9.371 3,839,560 -4,565 0.27% 35,979,930
2008-07-25 2008-07-23 9.108 3,844,125 +105,000 0.27% 35,012,254
2008-07-23 2008-07-21 8.871 3,739,125 -1,468,479 0.26% 33,171,346
2008-07-22 2008-07-18 9.003 5,207,604 +1,815,436 0.36% 46,883,266
2008-07-21 2008-07-17 9.463 3,392,168 +371,305 0.24% 32,099,567
2008-07-18 2008-07-16 9.397 3,020,863 +167,391 0.21% 28,387,451
2008-07-17 2008-07-15 9.003 2,853,472 +114,131 0.20% 25,689,374
2008-07-16 2008-07-14 9.713 2,739,341 -45,652 0.19% 26,606,017
2008-07-15 2008-07-11 10.067 2,784,993 +42,608 0.19% 28,037,689
2008-07-14 2008-07-10 9.450 2,742,385 +385,001 0.19% 25,914,727
2008-07-11 2008-07-09 8.924 2,357,384 +278,478 0.16% 21,037,273
2008-07-10 2008-07-08 8.635 2,078,906 +15,218 0.15% 17,951,037
2008-07-09 2008-07-07 9.069 2,063,688 +89,783 0.14% 18,714,682
2008-07-08 2008-07-04 8.714 1,973,905 +286,087 0.14% 17,200,026
2008-07-07 2008-07-03 8.609 1,687,818 +194,783 0.12% 14,529,687
2008-07-04 2008-07-02 8.280 1,493,035 +140,000 0.10% 12,362,317
2008-07-03 2008-06-30 8.530 1,353,035 +77,609 0.09% 11,540,990
2008-07-02 2008-06-27 8.267 1,275,426 -191,740 0.09% 10,543,753
2008-06-30 2008-06-26 8.569 1,467,166 -39,565 0.10% 12,572,342
2008-06-27 2008-06-25 8.543 1,506,731 +35,000 0.13% 12,871,774
2008-06-26 2008-06-24 8.411 1,471,731 -94,348 0.12% 12,379,347
2008-06-25 2008-06-23 8.740 1,566,079 +27,391 0.13% 13,687,516
2008-06-24 2008-06-20 9.029 1,538,688 -16,739 0.13% 13,893,019
2008-06-23 2008-06-19 9.055 1,555,427 -235,870 0.13% 14,085,043
2008-06-20 2008-06-18 9.187 1,791,297 -18,260 0.15% 16,456,372
2008-06-19 2008-06-17 9.029 1,809,557 +127,826 0.15% 16,338,732
2008-06-18 2008-06-16 9.568 1,681,731 +407,826 0.14% 16,090,785
2008-06-17 2008-06-13 8.701 1,273,905 -42,608 0.11% 11,083,690
2008-06-16 2008-06-12 8.963 1,316,513 +202,391 0.11% 11,800,458
2008-06-13 2008-06-11 9.174 1,114,122 +175,000 0.09% 10,220,626
2008-06-12 2008-06-10 9.200 939,122 +6,087 0.08% 8,639,913
2008-06-11 2008-06-06 9.923 933,035 -3,043 0.08% 9,258,363
2008-06-10 2008-06-05 10.054 936,078 -39,566 0.08% 9,411,586
2008-06-06 2008-06-04 10.633 975,644 -459,565 0.08% 10,373,594
2008-06-05 2008-06-03 10.541 1,435,209 -461,088 0.12% 15,127,907
2008-06-03 2008-05-30 10.514 1,896,297 -3,043 0.16% 19,938,188
2008-06-02 2008-05-29 10.593 1,899,340 -19,783 0.16% 20,119,959
2008-05-30 2008-05-28 10.514 1,919,123 +10,652 0.16% 20,178,186
2008-05-29 2008-05-27 10.422 1,908,471 -4,565 0.16% 19,890,609
2008-05-28 2008-05-26 10.462 1,913,036 -130,870 0.16% 20,013,615
2008-05-27 2008-05-23 10.698 2,043,906 -108,043 0.17% 21,866,267
2008-05-26 2008-05-22 10.725 2,151,949 -129,348 0.18% 23,078,707
2008-05-23 2008-05-21 11.066 2,281,297 +9,130 0.19% 25,245,458
2008-05-22 2008-05-20 11.093 2,272,167 -45,652 0.19% 25,204,148
2008-05-21 2008-05-19 11.171 2,317,819 -47,174 0.19% 25,893,322
2008-05-20 2008-05-16 11.171 2,364,993 +15,218 0.20% 26,420,323
2008-05-19 2008-05-15 11.145 2,349,775 +16,739 0.20% 26,188,551
2008-05-16 2008-05-14 11.079 2,333,036 +27,391 0.20% 25,848,679
2008-05-15 2008-05-13 11.027 2,305,645 +184,131 0.19% 25,423,991
2008-05-14 2008-05-09 10.869 2,121,514 -115,653 0.18% 23,059,015
2008-05-13 2008-05-08 11.164 2,237,167 -152,174 0.19% 24,974,663
2008-05-09 2008-05-07 11.297 2,389,341 -26,362 0.20% 26,991,381
2008-05-08 2008-05-06 11.696 2,415,703 +13,528 0.21% 28,253,463
2008-05-07 2008-05-05 11.656 2,402,175 -112,733 0.20% 27,999,355
2008-05-06 2008-05-02 10.884 2,514,908 +16,534 0.21% 27,372,514
2008-05-05 2008-04-30 10.605 2,498,374 -30,062 0.21% 26,494,459
2008-05-02 2008-04-29 10.658 2,528,436 +54,112 0.21% 26,947,828
2008-04-30 2008-04-28 10.645 2,474,324 +171,355 0.21% 26,338,184
2008-04-29 2008-04-25 10.565 2,302,969 +114,236 0.20% 24,330,323
2008-04-28 2008-04-24 10.818 2,188,733 -54,112 0.19% 23,676,778
2008-04-25 2008-04-23 9.780 2,242,845 +1,503 0.19% 21,934,406
2008-04-24 2008-04-22 8.888 2,241,342 -15,031 0.19% 19,921,584
2008-04-22 2008-04-18 8.023 2,256,373 +1,503 0.19% 18,103,706
2008-04-21 2008-04-17 8.236 2,254,870 +6,013 0.19% 18,571,690
2008-04-18 2008-04-16 8.356 2,248,857 +1,503 0.19% 18,791,470
2008-04-17 2008-04-15 8.556 2,247,354 -226,970 0.19% 19,227,452
2008-04-16 2008-04-14 8.609 2,474,324 -33,068 0.21% 21,301,007
2008-04-15 2008-04-11 9.048 2,507,392 +4,509 0.21% 22,686,653
2008-04-14 2008-04-10 9.048 2,502,883 +208,932 0.21% 22,645,856
2008-04-11 2008-04-09 9.194 2,293,951 -48,099 0.19% 21,091,208
2008-04-10 2008-04-08 9.314 2,342,050 -93,193 0.20% 21,813,908
2008-04-09 2008-04-07 9.514 2,435,243 -31,565 0.21% 23,167,951
2008-04-08 2008-04-03 9.460 2,466,808 +81,168 0.21% 23,336,957
2008-04-07 2008-04-02 9.620 2,385,640 +168,348 0.20% 22,949,989
2008-04-03 2008-04-01 9.247 2,217,292 -290,100 0.19% 20,504,396
2008-04-02 2008-03-31 9.381 2,507,392 -264,548 0.21% 23,520,721
2008-04-01 2008-03-28 9.660 2,771,940 -132,273 0.24% 26,776,865
2008-03-31 2008-03-27 9.261 2,904,213 -130,771 0.25% 26,895,337
2008-03-28 2008-03-26 9.447 3,034,984 +84,174 0.26% 28,671,739
2008-03-27 2008-03-25 9.314 2,950,810 +281,082 0.25% 27,483,913
2008-03-26 2008-03-20 7.677 2,669,728 +70,646 0.23% 20,496,613
2008-03-25 2008-03-19 8.383 2,599,082 +318,659 0.22% 21,787,119
2008-03-20 2008-03-18 8.050 2,280,423 +541,120 0.19% 18,357,353
2008-03-19 2008-03-17 8.210 1,739,303 -19,541 0.15% 14,279,062
2008-03-18 2008-03-14 8.888 1,758,844 -10,521 0.15% 15,633,026
2008-03-17 2008-03-13 9.394 1,769,365 -81,168 0.15% 16,621,163
2008-03-14 2008-03-12 9.926 1,850,533 +36,074 0.16% 18,368,553
2008-03-13 2008-03-11 9.633 1,814,459 +79,665 0.15% 17,479,339
2008-03-12 2008-03-10 9.793 1,734,794 -231,479 0.15% 16,988,890
2008-03-11 2008-03-07 9.846 1,966,273 -6,012 0.17% 19,360,422
2008-03-10 2008-03-06 10.339 1,972,285 +108,224 0.17% 20,390,598
2008-03-07 2008-03-05 10.485 1,864,061 -99,206 0.16% 19,544,547
2008-03-06 2008-03-04 10.778 1,963,267 -395,318 0.17% 21,159,415
2008-03-05 2008-03-03 11.177 2,358,585 -159,329 0.20% 26,361,499
2008-03-04 2008-02-29 11.164 2,517,914 -178,870 0.21% 28,108,789
2008-03-03 2008-02-28 11.336 2,696,784 -147,305 0.23% 30,572,084
2008-02-29 2008-02-27 11.084 2,844,089 +69,143 0.24% 31,522,994
2008-02-28 2008-02-26 10.804 2,774,946 -18,037 0.24% 29,981,258
2008-02-27 2008-02-25 11.297 2,792,983 -28,559 0.24% 31,551,155
2008-02-26 2008-02-22 11.124 2,821,542 -25,553 0.24% 31,385,719
2008-02-25 2008-02-21 11.509 2,847,095 +159,329 0.24% 32,768,559
2008-02-22 2008-02-20 11.509 2,687,766 -169,851 0.23% 30,934,767
2008-02-21 2008-02-19 11.949 2,857,617 -4,509 0.24% 34,144,412
2008-02-20 2008-02-18 11.855 2,862,126 +1,503 0.24% 33,931,709
2008-02-19 2008-02-15 11.363 2,860,623 +267,553 0.24% 32,505,569
2008-02-18 2008-02-14 11.376 2,593,070 +799,655 0.22% 29,499,838
2008-02-15 2008-02-13 11.270 1,793,415 +138,286 0.15% 20,211,730
2008-02-14 2008-02-12 11.416 1,655,129 +19,540 0.14% 18,895,501
2008-02-13 2008-02-11 11.164 1,635,589 -160,832 0.14% 18,258,934
2008-02-12 2008-02-06 11.669 1,796,421 -551,642 0.15% 20,962,689
2008-02-11 2008-02-04 11.949 2,348,063 +311,820 0.20% 28,055,975
2008-02-05 2008-02-01 12.241 2,036,243 -6,012 0.17% 24,926,236
2008-02-01 2008-01-30 13.279 2,042,255 +48,099 0.17% 27,119,382
2008-01-31 2008-01-29 13.572 1,994,156 -108,223 0.17% 27,064,411
2008-01-30 2008-01-28 13.332 2,102,379 -318,660 0.18% 28,029,672
2008-01-28 2008-01-24 13.306 2,421,039 -351,727 0.21% 32,213,734
2008-01-25 2008-01-23 13.173 2,772,766 +607,256 0.24% 36,524,787
2008-01-24 2008-01-22 12.122 2,165,510 -40,584 0.18% 26,249,307
2008-01-23 2008-01-21 13.492 2,206,094 +70,646 0.19% 29,764,682
2008-01-21 2008-01-17 14.823 2,135,448 +99,205 0.18% 31,652,897
2008-01-18 2008-01-16 14.397 2,036,243 +6,013 0.17% 29,315,422
2008-01-17 2008-01-15 16.100 2,030,230 +6,012 0.17% 32,686,611
2008-01-16 2008-01-14 16.925 2,024,218 +18,038 0.17% 34,259,709
2008-01-15 2008-01-11 17.218 2,006,180 -53,897 0.17% 34,541,680
2008-01-14 2008-01-10 17.484 2,060,077 +1,288 0.18% 36,017,876
2008-01-11 2008-01-09 17.431 2,058,789 +57,118 0.17% 35,885,782
2008-01-10 2008-01-08 17.510 2,001,671 -9,019 0.17% 35,049,987
2008-01-09 2008-01-07 17.297 2,010,690 -1,327,997 0.17% 34,779,854
2008-01-08 2008-01-04 16.872 3,338,687 +24,049 0.28% 56,329,285
2008-01-07 2008-01-03 16.792 3,314,638 -111,230 0.28% 55,658,915
2008-01-04 2008-01-02 17.697 3,425,868 -69,143 0.29% 60,626,367
2008-01-03 2007-12-31 17.617 3,495,011 -195,404 0.30% 61,570,944
2008-01-02 2007-12-27 17.218 3,690,415 -1,503 0.31% 63,540,227
2007-12-27 2007-12-20 15.115 3,691,918 +69,143 0.31% 55,804,556
2007-12-21 2007-12-19 15.222 3,622,775 +63,131 0.31% 55,145,067
2007-12-20 2007-12-18 14.636 3,559,644 +54,112 0.30% 52,100,097
2007-12-19 2007-12-17 15.062 3,505,532 -251,020 0.30% 52,800,695
2007-12-18 2007-12-14 15.727 3,756,552 -81,168 0.32% 59,080,772
2007-12-17 2007-12-13 16.339 3,837,720 -72,149 0.33% 62,706,265
2007-12-14 2007-12-12 17.191 3,909,869 -148,808 0.33% 67,214,659
2007-12-13 2007-12-11 17.963 4,058,677 -15,031 0.34% 72,905,038
2007-12-12 2007-12-10 17.670 4,073,708 -302,125 0.35% 71,982,554
2007-12-11 2007-12-07 18.229 4,375,833 +264,547 0.37% 79,766,509
2007-12-10 2007-12-06 17.963 4,111,286 +267,554 0.35% 73,850,040
2007-12-07 2007-12-05 17.617 3,843,732 -3,006 0.33% 67,714,295
2007-12-06 2007-12-04 17.537 3,846,738 -272,063 0.33% 67,460,149
2007-12-05 2007-12-03 17.963 4,118,801 -16,534 0.35% 73,985,031
2007-12-04 2007-11-30 17.643 4,135,335 +91,689 0.35% 72,961,457
2007-12-03 2007-11-29 17.963 4,043,646 +595,232 0.34% 72,635,039
2007-11-30 2007-11-28 17.085 3,448,414 +90,186 0.29% 58,914,704
2007-11-29 2007-11-27 16.765 3,358,228 +139,790 0.29% 56,301,505
2007-11-28 2007-11-26 17.031 3,218,438 +578,697 0.27% 54,814,366
2007-11-27 2007-11-23 15.674 2,639,741 -66,137 0.22% 41,375,751
2007-11-26 2007-11-22 15.807 2,705,878 +378,784 0.23% 42,772,431
2007-11-23 2007-11-21 16.127 2,327,094 -383,293 0.20% 37,528,035
2007-11-22 2007-11-20 16.632 2,710,387 +835,729 0.23% 45,079,657
2007-11-21 2007-11-19 17.005 1,874,658 -1,503 0.16% 31,878,082
2007-11-20 2007-11-16 17.351 1,876,161 -381,790 0.16% 32,552,697
2007-11-19 2007-11-15 17.963 2,257,951 -90,187 0.19% 40,559,030
2007-11-16 2007-11-14 17.830 2,348,138 +91,690 0.20% 41,866,600
2007-11-15 2007-11-13 16.739 2,256,448 +793,642 0.19% 37,769,849
2007-11-14 2007-11-12 16.579 1,462,806 +192,398 0.12% 24,251,804
2007-11-13 2007-11-09 17.191 1,270,408 +40,584 0.11% 21,839,617
2007-11-12 2007-11-08 17.244 1,229,824 -51,106 0.10% 21,207,391
2007-11-09 2007-11-07 17.590 1,280,930 +84,174 0.11% 22,531,813
2007-11-08 2007-11-06 18.043 1,196,756 +28,559 0.10% 21,592,582
2007-11-07 2007-11-05 17.989 1,168,197 -45,093 0.10% 21,015,129
2007-11-06 2007-11-02 19.320 1,213,290 -208,932 0.10% 23,440,697
2007-11-05 2007-11-01 19.959 1,422,222 +4,509 0.12% 28,385,590
2007-11-02 2007-10-31 20.278 1,417,713 -1,503 0.12% 28,748,326
2007-11-01 2007-10-30 20.358 1,419,216 +39,081 0.12% 28,892,107
2007-10-31 2007-10-29 20.198 1,380,135 +7,515 0.12% 27,876,139
2007-10-30 2007-10-26 19.293 1,372,620 +314,150 0.12% 26,482,416
2007-10-29 2007-10-25 19.852 1,058,470 +10,522 0.09% 21,012,932
2007-10-26 2007-10-24 19.400 1,047,948 -6,012 0.09% 20,329,961
2007-10-25 2007-10-23 20.118 1,053,960 -82,671 0.09% 21,203,873
2007-10-24 2007-10-22 19.639 1,136,631 -416,362 0.10% 22,322,618
2007-10-23 2007-10-18 20.624 1,552,993 -63,130 0.13% 32,028,786
2007-10-22 2007-10-17 20.970 1,616,123 -13,528 0.14% 33,889,870
2007-10-18 2007-10-16 21.023 1,629,651 -668,884 0.14% 34,260,285
2007-10-17 2007-10-15 21.422 2,298,535 +189,392 0.20% 49,239,800
2007-10-16 2007-10-12 21.156 2,109,143 -314,150 0.18% 44,621,322
2007-10-15 2007-10-11 21.954 2,423,293 +118,745 0.21% 53,202,146
2007-10-12 2007-10-10 21.156 2,304,548 +138,286 0.20% 48,755,337
2007-10-11 2007-10-09 20.730 2,166,262 -85,677 0.18% 44,907,380
2007-10-10 2007-10-08 20.384 2,251,939 -12,025 0.19% 45,904,437
2007-10-09 2007-10-05 20.890 2,263,964 -171,354 0.19% 47,294,262
2007-10-08 2007-10-04 20.225 2,435,318 -315,653 0.21% 49,253,664
2007-10-05 2007-10-03 22.088 2,750,971 -263,045 0.23% 60,762,185
2007-10-04 2007-10-02 22.487 3,014,016 +31,566 0.26% 67,775,314
2007-10-03 2007-09-28 21.529 2,982,450 -16,534 0.25% 64,208,270
2007-10-02 2007-09-27 20.970 2,998,984 +810,176 0.25% 62,888,269
2007-09-28 2007-09-25 19.586 2,188,808 +556,150 0.19% 42,870,126
2007-09-27 2007-09-24 19.293 1,632,658 +264,548 0.14% 31,499,416
2007-09-25 2007-09-21 18.628 1,368,110 -42,087 0.12% 25,485,217
2007-09-24 2007-09-20 18.628 1,410,197 +3,006 0.12% 26,269,215
2007-09-21 2007-09-19 18.282 1,407,191 +532,101 0.12% 25,726,403
2007-09-20 2007-09-18 17.537 875,090 -52,609 0.07% 15,346,432
2007-09-19 2007-09-17 17.431 927,699 +21,043 0.08% 16,170,285
2007-09-18 2007-09-14 17.776 906,656 +117,243 0.08% 16,117,151
2007-09-17 2007-09-13 17.244 789,413 +6,012 0.07% 13,612,834
2007-09-13 2007-09-11 17.244 783,401 -4,509 0.07% 13,509,162
2007-09-12 2007-09-10 17.301 787,910 -12,025 0.07% 13,631,576
2007-09-11 2007-09-07 17.354 799,935 -24,346 0.07% 13,882,335
2007-09-10 2007-09-06 17.488 824,281 +53,934 0.07% 14,414,881
2007-09-07 2007-09-05 17.221 770,347 -305,629 0.07% 13,266,018
2007-09-06 2007-09-04 17.194 1,075,976 -112,364 0.09% 18,500,476
2007-09-05 2007-09-03 17.087 1,188,340 -74,910 0.10% 20,305,568
2007-09-04 2007-08-31 16.927 1,263,250 +181,281 0.11% 21,383,216
2007-09-03 2007-08-30 16.233 1,081,969 +14,982 0.09% 17,563,573
2007-08-31 2007-08-29 15.886 1,066,987 -59,928 0.09% 16,950,033
2007-08-30 2007-08-28 16.073 1,126,915 -115,360 0.10% 18,112,655
2007-08-29 2007-08-27 16.900 1,242,275 -14,982 0.11% 20,995,002
2007-08-28 2007-08-24 16.447 1,257,257 +1,498 0.11% 20,677,557
2007-08-27 2007-08-23 16.286 1,255,759 -53,934 0.11% 20,451,756
2007-08-24 2007-08-22 15.646 1,309,693 +154,313 0.11% 20,490,926
2007-08-23 2007-08-21 15.352 1,155,380 -52,437 0.10% 17,737,285
2007-08-22 2007-08-20 14.951 1,207,817 +49,440 0.10% 18,058,581
2007-08-21 2007-08-17 13.069 1,158,377 +101,877 0.10% 15,138,996
2007-08-15 2007-08-13 16.340 1,056,500 +1,498 0.09% 17,262,965
2007-08-14 2007-08-10 16.820 1,055,002 -121,353 0.09% 17,745,502
2007-08-13 2007-08-09 17.354 1,176,355 -50,938 0.10% 20,414,851
2007-08-10 2007-08-08 16.767 1,227,293 -1,498 0.10% 20,577,962
2007-08-09 2007-08-07 15.485 1,228,791 -106,372 0.10% 19,028,321
2007-08-08 2007-08-06 15.272 1,335,163 -341,586 0.11% 20,390,355
2007-08-07 2007-08-03 16.687 1,676,749 -20,974 0.14% 27,979,667
2007-08-06 2007-08-02 16.527 1,697,723 +40,451 0.14% 28,057,692
2007-08-03 2007-08-01 17.328 1,657,272 -391,027 0.14% 28,716,596
2007-08-02 2007-07-31 17.808 2,048,299 +91,390 0.17% 36,476,541
2007-08-01 2007-07-30 16.981 1,956,909 +71,912 0.17% 33,229,378
2007-07-31 2007-07-27 17.248 1,884,997 -7,490 0.16% 32,511,548
2007-07-30 2007-07-26 17.942 1,892,487 -59,928 0.16% 33,954,445
2007-07-27 2007-07-25 18.155 1,952,415 -35,956 0.17% 35,446,676
2007-07-25 2007-07-23 18.422 1,988,371 -95,884 0.17% 36,630,342
2007-07-24 2007-07-20 18.102 2,084,255 +13,484 0.18% 37,728,975
2007-07-23 2007-07-19 17.488 2,070,771 +46,443 0.18% 36,213,278
2007-07-20 2007-07-18 17.728 2,024,328 -716,132 0.17% 35,887,518
2007-07-19 2007-07-17 18.609 2,740,460 -35,957 0.23% 50,997,714
2007-07-18 2007-07-16 18.556 2,776,417 -70,414 0.24% 51,518,589
2007-07-17 2007-07-13 18.849 2,846,831 -5,993 0.24% 53,661,258
2007-07-16 2007-07-12 17.835 2,852,824 -67,419 0.24% 50,879,860
2007-07-13 2007-07-11 17.488 2,920,243 -344,582 0.25% 51,068,694
2007-07-12 2007-07-10 17.621 3,264,825 -160,306 0.28% 57,530,521
2007-07-11 2007-07-09 16.180 3,425,131 +19,476 0.29% 55,417,161
2007-07-10 2007-07-06 15.459 3,405,655 -26,967 0.29% 52,647,006
2007-07-06 2007-07-04 15.939 3,432,622 +29,964 0.29% 54,713,535
2007-07-05 2007-07-03 15.512 3,402,658 +79,404 0.29% 52,782,371
2007-07-04 2007-06-29 14.684 3,323,254 +70,414 0.28% 48,800,097
2007-07-03 2007-06-28 14.578 3,252,840 +230,721 0.28% 47,418,718
2007-06-29 2007-06-27 14.097 3,022,119 -76,408 0.26% 42,602,977
2007-06-26 2007-06-22 14.898 3,098,527 0.26% 46,161,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top