History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 -441,736
2024-11-15 2024-11-13 2.810 441,736 +320,000 0.02% 1,241,278
2024-11-14 2024-11-12 2.850 121,736 -629,000 0.01% 346,948
2024-11-13 2024-11-11 2.900 750,736 +165,997 0.04% 2,177,134
2024-11-12 2024-11-08 2.910 584,739 +140,000 0.03% 1,701,590
2024-11-11 2024-11-07 2.930 444,739 +200,000 0.02% 1,303,085
2024-11-08 2024-11-06 2.860 244,739 +119,644 0.01% 699,954
2024-11-07 2024-11-05 2.870 125,095 -14,000 0.01% 359,023
2024-11-06 2024-11-04 2.780 139,095 +30,000 0.01% 386,684
2024-11-05 2024-11-01 2.760 109,095 -44,000 0.01% 301,102
2024-11-04 2024-10-31 2.830 153,095 +28,000 0.01% 433,259
2024-11-01 2024-10-30 2.840 125,095 -612,000 0.01% 355,270
2024-10-31 2024-10-29 2.840 737,095 +612,000 0.04% 2,093,350
2024-10-30 2024-10-28 2.850 125,095 -1,546,625 0.01% 356,521
2024-10-29 2024-10-25 2.750 1,671,720 +826,000 0.09% 4,597,230
2024-10-28 2024-10-24 2.760 845,720 +2,000 0.05% 2,334,187
2024-10-25 2024-10-23 2.830 843,720 +680,000 0.04% 2,387,728
2024-10-24 2024-10-22 2.830 163,720 +42,958 0.01% 463,328
2024-10-23 2024-10-21 2.820 120,762 -436,000 0.01% 340,549
2024-10-22 2024-10-18 2.810 556,762 -82,000 0.03% 1,564,501
2024-10-21 2024-10-17 2.700 638,762 +521,667 0.03% 1,724,657
2024-10-18 2024-10-16 2.760 117,095 -110,000 0.01% 323,182
2024-10-17 2024-10-15 2.770 227,095 +94,000 0.01% 629,053
2024-10-16 2024-10-14 2.870 133,095 -1,438,002 0.01% 381,983
2024-10-15 2024-10-10 2.930 1,571,097 +1,288,000 0.08% 4,603,314
2024-10-14 2024-10-09 2.840 283,097 -42,000 0.02% 803,995
2024-10-10 2024-10-08 2.940 325,097 -299,472 0.02% 955,785
2024-10-09 2024-10-07 3.580 624,569 -666,791 0.03% 2,235,957
2024-10-08 2024-10-04 3.300 1,291,360 +386,000 0.07% 4,261,488
2024-10-07 2024-10-03 3.280 905,360 +554,000 0.05% 2,969,581
2024-10-04 2024-10-02 3.250 351,360 +246,000 0.02% 1,141,920
2024-10-03 2024-09-30 2.900 105,360 -7,291,991 0.01% 305,544
2024-10-02 2024-09-27 2.890 7,397,351 +2,321,930 0.39% 21,378,344
2024-09-30 2024-09-26 2.770 5,075,421 +718,000 0.27% 14,058,916
2024-09-27 2024-09-25 2.660 4,357,421 +4,218,000 0.23% 11,590,740
2024-09-26 2024-09-24 2.550 139,421 -1,116,474 0.01% 355,524
2024-09-25 2024-09-23 2.370 1,255,895 +864,000 0.07% 2,976,471
2024-09-24 2024-09-20 2.340 391,895 +201,474 0.02% 917,034
2024-09-23 2024-09-19 2.240 190,421 +62,000 0.01% 426,543
2024-09-20 2024-09-17 2.210 128,421 +19,000 0.01% 283,810
2024-09-19 2024-09-16 2.200 109,421 -1,086,000 0.01% 240,726
2024-09-17 2024-09-13 2.190 1,195,421 +124,000 0.06% 2,617,972
2024-09-16 2024-09-12 2.180 1,071,421 -882,000 0.06% 2,335,698
2024-09-13 2024-09-11 2.170 1,953,421 +1,104,000 0.10% 4,238,924
2024-09-12 2024-09-10 2.170 849,421 +98,000 0.05% 1,843,244
2024-09-11 2024-09-09 2.200 751,421 +642,000 0.04% 1,653,126
2024-09-09 2024-09-04 2.240 109,421 -94,000 0.01% 245,103
2024-09-05 2024-09-03 2.260 203,421 +94,000 0.01% 459,731
2024-09-04 2024-09-02 2.250 109,421 -8,001 0.01% 246,197
2024-09-03 2024-08-30 2.340 117,422 -10,000 0.01% 274,767
2024-09-02 2024-08-29 2.370 127,422 -4,809,000 0.01% 301,990
2024-08-30 2024-08-28 2.340 4,936,422 -1,349,116 0.26% 11,551,227
2024-08-29 2024-08-27 2.340 6,285,538 +186,000 0.33% 14,708,159
2024-08-28 2024-08-26 2.340 6,099,538 +452,000 0.32% 14,272,919
2024-08-27 2024-08-23 2.370 5,647,538 +406,000 0.30% 13,384,665
2024-08-26 2024-08-22 2.440 5,241,538 -351,453 0.28% 12,789,353
2024-08-23 2024-08-21 2.480 5,592,991 +456,000 0.30% 13,870,618
2024-08-22 2024-08-20 2.510 5,136,991 +25,600 0.27% 12,893,847
2024-08-21 2024-08-19 2.520 5,111,391 +4,974,000 0.27% 12,880,705
2024-08-20 2024-08-16 2.520 137,391 -121,000 0.01% 346,225
2024-08-19 2024-08-15 2.500 258,391 +22,000 0.01% 645,978
2024-08-16 2024-08-14 2.470 236,391 -263,413 0.01% 583,886
2024-08-15 2024-08-13 2.480 499,804 +163,241 0.03% 1,239,514
2024-08-14 2024-08-12 2.480 336,563 -1,240,696 0.02% 834,676
2024-08-13 2024-08-09 2.480 1,577,259 +206,893 0.08% 3,911,602
2024-08-12 2024-08-08 2.470 1,370,366 -86,500,212 0.07% 3,384,804
2024-08-09 2024-08-07 2.490 87,870,578 +4,000 4.68% 218,797,739
2024-08-08 2024-08-06 2.460 87,866,578 -17,295 4.68% 216,151,782
2024-08-07 2024-08-05 2.460 87,883,873 -491,009 4.68% 216,194,328
2024-08-06 2024-08-02 2.510 88,374,882 +250,000 4.70% 221,820,954
2024-08-05 2024-08-01 2.540 88,124,882 -1,057,748 4.69% 223,837,200
2024-08-02 2024-07-31 2.600 89,182,630 +314,000 4.75% 231,874,838
2024-08-01 2024-07-30 2.530 88,868,630 -186,738 4.73% 224,837,634
2024-07-31 2024-07-29 2.550 89,055,368 -376,000 4.74% 227,091,188
2024-07-30 2024-07-26 2.590 89,431,368 +114,000 4.76% 231,627,243
2024-07-29 2024-07-25 2.580 89,317,368 -392,033 4.75% 230,438,809
2024-07-26 2024-07-24 2.620 89,709,401 -67,857 4.77% 235,038,631
2024-07-25 2024-07-23 2.650 89,777,258 -985,061 4.78% 237,909,734
2024-07-24 2024-07-22 2.680 90,762,319 -80,000 4.83% 243,243,015
2024-07-23 2024-07-19 2.690 90,842,319 -341,153 4.83% 244,365,838
2024-07-22 2024-07-18 2.810 91,183,472 -23,988,342 4.85% 256,225,556
2024-07-19 2024-07-17 2.810 115,171,814 -1,895,367 6.13% 323,632,797
2024-07-18 2024-07-16 2.780 117,067,181 -108,000 6.23% 325,446,763
2024-07-17 2024-07-15 2.780 117,175,181 -2,448,474 6.23% 325,747,003
2024-07-16 2024-07-12 2.850 119,623,655 +1,440,000 6.37% 340,927,417
2024-07-15 2024-07-11 2.800 118,183,655 +2,879,750 6.29% 330,914,234
2024-07-12 2024-07-10 2.680 115,303,905 -1,217,385 6.14% 309,014,465
2024-07-11 2024-07-09 2.760 116,521,290 -3,455,456 6.20% 321,598,760
2024-07-10 2024-07-08 2.690 119,976,746 -3,726,833 6.38% 322,737,447
2024-07-09 2024-07-05 2.730 123,703,579 -843,423 6.58% 337,710,771
2024-07-08 2024-07-04 2.720 124,547,002 +288,000 6.63% 338,767,845
2024-07-05 2024-07-03 2.700 124,259,002 -2,103,000 6.61% 335,499,305
2024-07-04 2024-07-02 2.560 126,362,002 -2,310,840 6.72% 323,486,725
2024-07-03 2024-06-28 2.580 128,672,842 -2,246,908 6.85% 331,975,932
2024-07-02 2024-06-27 2.580 130,919,750 -581,616 6.97% 337,772,955
2024-06-28 2024-06-26 2.640 131,501,366 -254,215 7.00% 347,163,606
2024-06-27 2024-06-25 2.630 131,755,581 +3,017,609 7.01% 346,517,178
2024-06-26 2024-06-24 2.590 128,737,972 +4,624,490 6.85% 333,431,347
2024-06-25 2024-06-21 2.590 124,113,482 -2,234,018 6.60% 321,453,918
2024-06-24 2024-06-20 2.700 126,347,500 -1,271,395 6.72% 341,138,250
2024-06-21 2024-06-19 2.670 127,618,895 -515,188 6.79% 340,742,450
2024-06-20 2024-06-18 2.610 128,134,083 -929,956 6.82% 334,429,957
2024-06-19 2024-06-17 2.630 129,064,039 -685,633 6.87% 339,438,423
2024-06-18 2024-06-14 2.610 129,749,672 +1,572,853 6.90% 338,646,644
2024-06-17 2024-06-13 2.590 128,176,819 +64,000 6.82% 331,977,961
2024-06-14 2024-06-12 2.620 128,112,819 -398,679 6.82% 335,655,586
2024-06-13 2024-06-11 2.630 128,511,498 -1,625,440 6.84% 337,985,240
2024-06-12 2024-06-07 2.690 130,136,938 +77,675 6.92% 350,068,363
2024-06-11 2024-06-06 2.710 130,059,263 -694,000 6.92% 352,460,603
2024-06-07 2024-06-05 2.710 130,753,263 -181,541 6.96% 354,341,343
2024-06-06 2024-06-04 2.750 130,934,804 -738,000 6.97% 360,070,711
2024-06-05 2024-06-03 2.680 131,672,804 -94,323 7.01% 352,883,115
2024-06-04 2024-05-31 2.650 131,767,127 +5,498 7.01% 349,182,887
2024-06-03 2024-05-30 2.710 131,761,629 -378,113 7.01% 357,074,015
2024-05-31 2024-05-29 2.780 132,139,742 -2,772 7.03% 367,348,483
2024-05-30 2024-05-28 2.860 132,142,514 +390,000 7.03% 377,927,590
2024-05-29 2024-05-27 2.870 131,752,514 -340,000 7.01% 378,129,715
2024-05-27 2024-05-23 2.870 132,092,514 -1,050,500 7.03% 379,105,515
2024-05-24 2024-05-22 2.970 133,143,014 -956,000 7.08% 395,434,752
2024-05-23 2024-05-21 2.840 134,099,014 -948,000 7.14% 380,841,200
2024-05-22 2024-05-20 2.920 135,047,014 -695,521 7.19% 394,337,281
2024-05-21 2024-05-17 2.800 135,742,535 +1,087,544 7.22% 380,079,098
2024-05-20 2024-05-16 2.690 134,654,991 +1,199,006 7.16% 362,221,926
2024-05-17 2024-05-14 2.760 133,455,985 +840,000 7.10% 368,338,519
2024-05-16 2024-05-13 2.810 132,615,985 -256,501 7.06% 372,650,918
2024-05-14 2024-05-10 2.840 132,872,486 +1,392,758 7.07% 377,357,860
2024-05-13 2024-05-09 2.750 131,479,728 +224,084 7.00% 361,569,252
2024-05-10 2024-05-08 2.610 131,255,644 +721,521 6.98% 342,577,231
2024-05-09 2024-05-07 2.620 130,534,123 +72,000 6.95% 341,999,402
2024-05-08 2024-05-06 2.660 130,462,123 -4,520,290 6.94% 347,029,247
2024-05-07 2024-05-03 2.720 134,982,413 -527,047 7.18% 367,152,163
2024-05-06 2024-05-02 2.700 135,509,460 +1,554,377 7.21% 365,875,542
2024-05-03 2024-04-30 2.500 133,955,083 +1,268,000 7.13% 334,887,708
2024-05-02 2024-04-29 2.540 132,687,083 +895,069 7.06% 337,025,191
2024-04-30 2024-04-26 2.500 131,792,014 +3,370,000 7.01% 329,480,035
2024-04-29 2024-04-25 2.420 128,422,014 +280,000 6.83% 310,781,274
2024-04-26 2024-04-24 2.430 128,142,014 -3,517,516 6.82% 311,385,094
2024-04-25 2024-04-23 2.350 131,659,530 -538,000 7.01% 309,399,896
2024-04-24 2024-04-22 2.350 132,197,530 +408,000 7.03% 310,664,196
2024-04-23 2024-04-19 2.310 131,789,530 +2,000 7.01% 304,433,814
2024-04-22 2024-04-18 2.360 131,787,530 +3,383,782 7.01% 311,018,571
2024-04-19 2024-04-17 2.340 128,403,748 -46,384 6.83% 300,464,770
2024-04-18 2024-04-16 2.320 128,450,132 +296,489 6.83% 298,004,306
2024-04-17 2024-04-15 2.410 128,153,643 -37,252 6.82% 308,850,280
2024-04-16 2024-04-12 2.430 128,190,895 -668,387 6.82% 311,503,875
2024-04-15 2024-04-11 2.500 128,859,282 -544,000 6.86% 322,148,205
2024-04-12 2024-04-10 2.560 129,403,282 -112,000 6.89% 331,272,402
2024-04-11 2024-04-09 2.480 129,515,282 +142,000 6.89% 321,197,899
2024-04-10 2024-04-08 2.430 129,373,282 +664,000 6.88% 314,377,075
2024-04-09 2024-04-05 2.410 128,709,282 +416,553 6.85% 310,189,370
2024-04-08 2024-04-03 2.490 128,292,729 +15,047 6.83% 319,448,895
2024-04-05 2024-04-02 2.440 128,277,682 +586,000 6.83% 312,997,544
2024-04-03 2024-03-28 2.370 127,691,682 -719,000 6.79% 302,629,286
2024-04-02 2024-03-27 2.340 128,410,682 -362,553 6.83% 300,480,996
2024-03-28 2024-03-26 2.380 128,773,235 -1,744,091 6.85% 306,480,299
2024-03-27 2024-03-25 2.400 130,517,326 +3,026,000 6.94% 313,241,582
2024-03-26 2024-03-22 2.440 127,491,326 -2,754,000 6.78% 311,078,835
2024-03-25 2024-03-21 2.490 130,245,326 +82,920 6.93% 324,310,862
2024-03-22 2024-03-20 2.470 130,162,406 -1,226,004 6.93% 321,501,143
2024-03-21 2024-03-19 2.460 131,388,410 -294,000 6.99% 323,215,489
2024-03-20 2024-03-18 2.530 131,682,410 +728,259 7.01% 333,156,497
2024-03-19 2024-03-15 2.510 130,954,151 -820,540 6.97% 328,694,919
2024-03-18 2024-03-14 2.520 131,774,691 -822,500 7.01% 332,072,221
2024-03-15 2024-03-13 2.570 132,597,191 -631,645 7.06% 340,774,781
2024-03-14 2024-03-12 2.610 133,228,836 +1,782,085 7.09% 347,727,262
2024-03-13 2024-03-11 2.420 131,446,751 +310,610 6.99% 318,101,137
2024-03-12 2024-03-08 2.380 131,136,141 -1,011,000 6.98% 312,104,016
2024-03-11 2024-03-07 2.390 132,147,141 -2,909 7.03% 315,831,667
2024-03-08 2024-03-06 2.360 132,150,050 +1,048,000 7.03% 311,874,118
2024-03-07 2024-03-05 2.370 131,102,050 -103,000 6.98% 310,711,858
2024-03-06 2024-03-04 2.440 131,205,050 -1,436,000 6.98% 320,140,322
2024-03-05 2024-03-01 2.550 132,641,050 +222,000 7.06% 338,234,678
2024-03-04 2024-02-29 2.530 132,419,050 +2,562,000 7.05% 335,020,196
2024-03-01 2024-02-28 2.470 129,857,050 +534,000 6.91% 320,746,914
2024-02-29 2024-02-27 2.550 129,323,050 -4,228,000 6.88% 329,773,778
2024-02-28 2024-02-26 2.500 133,551,050 -83,702 7.11% 333,877,625
2024-02-27 2024-02-23 2.540 133,634,752 -888,000 7.11% 339,432,270
2024-02-26 2024-02-22 2.540 134,522,752 -328,000 7.16% 341,687,790
2024-02-23 2024-02-21 2.520 134,850,752 -520,000 7.18% 339,823,895
2024-02-22 2024-02-20 2.430 135,370,752 -400,000 7.20% 328,950,927
2024-02-21 2024-02-19 2.370 135,770,752 -3,062,598 7.22% 321,776,682
2024-02-20 2024-02-16 2.520 138,833,350 -774,000 7.39% 349,860,042
2024-02-19 2024-02-15 2.320 139,607,350 +2,494,000 7.43% 323,889,052
2024-02-16 2024-02-14 2.410 137,113,350 +2,268,073 7.30% 330,443,174
2024-02-15 2024-02-09 2.380 134,845,277 -4,747,403 7.18% 320,931,759
2024-02-14 2024-02-07 2.320 139,592,680 -8,534,200 7.43% 323,855,018
2024-02-08 2024-02-06 2.290 148,126,880 -7,943,792 7.88% 339,210,555
2024-02-07 2024-02-05 2.220 156,070,672 -1,340,000 8.30% 346,476,892
2024-02-06 2024-02-02 2.240 157,410,672 -2,232,000 8.38% 352,599,905
2024-02-05 2024-02-01 2.290 159,642,672 -798,000 8.49% 365,581,719
2024-02-02 2024-01-31 2.260 160,440,672 -1,118,000 8.54% 362,595,919
2024-02-01 2024-01-30 2.300 161,558,672 -888,000 8.60% 371,584,946
2024-01-31 2024-01-29 2.410 162,446,672 -834,000 8.64% 391,496,480
2024-01-30 2024-01-26 2.290 163,280,672 -526,000 8.69% 373,912,739
2024-01-29 2024-01-25 2.300 163,806,672 -310,000 8.72% 376,755,346
2024-01-26 2024-01-24 2.260 164,116,672 -178,800 8.73% 370,903,679
2024-01-25 2024-01-23 2.210 164,295,472 -3,640,000 8.74% 363,092,993
2024-01-24 2024-01-22 2.070 167,935,472 +1,858,000 8.94% 347,626,427
2024-01-23 2024-01-19 2.220 166,077,472 +730,218 8.84% 368,691,988
2024-01-22 2024-01-18 2.310 165,347,254 -1,178,000 8.80% 381,952,157
2024-01-19 2024-01-17 2.320 166,525,254 -2,002,055 8.86% 386,338,589
2024-01-18 2024-01-16 2.470 168,527,309 -672,000 8.97% 416,262,453
2024-01-17 2024-01-15 2.460 169,199,309 -1,560,944 9.00% 416,230,300
2024-01-16 2024-01-12 2.440 170,760,253 -1,730,000 9.09% 416,655,017
2024-01-15 2024-01-11 2.400 172,490,253 -1,386,000 9.18% 413,976,607
2024-01-12 2024-01-10 2.390 173,876,253 -4,761,289 9.25% 415,564,245
2024-01-11 2024-01-09 2.410 178,637,542 +1,183,807 9.51% 430,516,476
2024-01-10 2024-01-08 2.350 177,453,735 -1,844,000 9.44% 417,016,277
2024-01-09 2024-01-05 2.440 179,297,735 -1,102,000 9.54% 437,486,473
2024-01-08 2024-01-04 2.390 180,399,735 +864,000 9.60% 431,155,367
2024-01-05 2024-01-03 2.500 179,535,735 -12,816,060 9.55% 448,839,338
2024-01-04 2024-01-02 2.420 192,351,795 -52,000 10.23% 465,491,344
2024-01-03 2023-12-29 2.290 192,403,795 -775,161 10.24% 440,604,691
2024-01-02 2023-12-28 2.300 193,178,956 +31,020 10.28% 444,311,599
2023-12-29 2023-12-27 2.160 193,147,936 +3,945,944 10.28% 417,199,542
2023-12-28 2023-12-22 2.150 189,201,992 +9,414,000 10.07% 406,784,283
2023-12-27 2023-12-21 2.200 179,787,992 +4,028,000 9.57% 395,533,582
2023-12-22 2023-12-20 2.210 175,759,992 +1,904,000 9.35% 388,429,582
2023-12-21 2023-12-19 2.220 173,855,992 +562,000 9.25% 385,960,302
2023-12-20 2023-12-18 2.310 173,293,992 -2,238,000 9.22% 400,309,122
2023-12-19 2023-12-15 2.380 175,531,992 -3,319,962 9.34% 417,766,141
2023-12-18 2023-12-14 2.360 178,851,954 -1,849,000 9.52% 422,090,611
2023-12-15 2023-12-13 2.460 180,700,954 -1,550,000 9.62% 444,524,347
2023-12-14 2023-12-12 2.590 182,250,954 -2,236,038 9.70% 472,029,971
2023-12-13 2023-12-11 2.630 184,486,992 -298,000 9.82% 485,200,789
2023-12-12 2023-12-08 2.670 184,784,992 -6,282,383 9.83% 493,375,929
2023-12-11 2023-12-07 2.720 191,067,375 -13,748,347 10.17% 519,703,260
2023-12-08 2023-12-06 2.770 204,815,722 -237,436 10.90% 567,339,550
2023-12-07 2023-12-05 2.760 205,053,158 -311,115 10.91% 565,946,716
2023-12-06 2023-12-04 2.790 205,364,273 +23,905,383 10.93% 572,966,322
2023-12-05 2023-12-01 2.860 181,458,890 -6,826,000 9.66% 518,972,425
2023-12-04 2023-11-30 2.830 188,284,890 -12,915,068 10.02% 532,846,239
2023-12-01 2023-11-29 2.890 201,199,958 -4,843,575 10.71% 581,467,879
2023-11-30 2023-11-28 3.070 206,043,533 -1,304,000 10.96% 632,553,646
2023-11-29 2023-11-27 3.020 207,347,533 -408,000 11.03% 626,189,550
2023-11-28 2023-11-24 3.010 207,755,533 -2,226,000 11.05% 625,344,154
2023-11-27 2023-11-23 3.130 209,981,533 -3,170,000 11.17% 657,242,198
2023-11-24 2023-11-22 3.030 213,151,533 -2,595,859 11.34% 645,849,145
2023-11-23 2023-11-21 3.040 215,747,392 -3,408,000 11.48% 655,872,072
2023-11-22 2023-11-20 3.060 219,155,392 +2,148,000 11.66% 670,615,500
2023-11-21 2023-11-17 2.950 217,007,392 -2,818,000 11.55% 640,171,806
2023-11-20 2023-11-16 3.050 219,825,392 -1,700,000 11.70% 670,467,446
2023-11-17 2023-11-15 3.120 221,525,392 +340,135 11.79% 691,159,223
2023-11-16 2023-11-14 3.290 221,185,257 -5,524,000 11.77% 727,699,496
2023-11-15 2023-11-13 3.230 226,709,257 -576,000 12.06% 732,270,900
2023-11-14 2023-11-10 3.170 227,285,257 +2,370,000 12.09% 720,494,265
2023-11-13 2023-11-09 3.230 224,915,257 -942,000 11.97% 726,476,280
2023-11-10 2023-11-08 3.230 225,857,257 -636,000 12.02% 729,518,940
2023-11-09 2023-11-07 3.110 226,493,257 +128,000 12.05% 704,394,029
2023-11-08 2023-11-06 3.170 226,365,257 +3,746,000 12.04% 717,577,865
2023-11-07 2023-11-03 3.140 222,619,257 +6,360,000 11.85% 699,024,467
2023-11-06 2023-11-02 2.860 216,259,257 -1,862,000 11.51% 618,501,475
2023-11-03 2023-11-01 2.810 218,121,257 +3,828,238 11.61% 612,920,732
2023-11-02 2023-10-31 2.880 214,293,019 -6,440,000 11.40% 617,163,895
2023-11-01 2023-10-30 2.890 220,733,019 -1,180,000 11.75% 637,918,425
2023-10-31 2023-10-27 2.830 221,913,019 -2,965,903 11.81% 628,013,844
2023-10-30 2023-10-26 2.760 224,878,922 -1,782,000 11.97% 620,665,825
2023-10-27 2023-10-25 2.780 226,660,922 -9,913,653 12.06% 630,117,363
2023-10-26 2023-10-24 2.780 236,574,575 -1,110,000 12.59% 657,677,318
2023-10-25 2023-10-20 2.870 237,684,575 -4,790,460 12.65% 682,154,730
2023-10-24 2023-10-19 2.960 242,475,035 -5,824,000 12.90% 717,726,104
2023-10-20 2023-10-18 3.030 248,299,035 -8,661,163 13.21% 752,346,076
2023-10-19 2023-10-17 3.150 256,960,198 -845,773 13.67% 809,424,624
2023-10-18 2023-10-16 3.160 257,805,971 -438,812 13.72% 814,666,868
2023-10-17 2023-10-13 3.290 258,244,783 -1,789,499 13.74% 849,625,336
2023-10-16 2023-10-12 3.450 260,034,282 -234,000 13.84% 897,118,273
2023-10-13 2023-10-11 3.360 260,268,282 -42,000 13.85% 874,501,428
2023-10-12 2023-10-10 3.390 260,310,282 -35,584 13.85% 882,451,856
2023-10-11 2023-10-09 3.410 260,345,866 +488,000 13.85% 887,779,403
2023-10-10 2023-10-06 3.460 259,857,866 +896,000 13.83% 899,108,216
2023-10-09 2023-10-05 3.380 258,961,866 +334,000 13.78% 875,291,107
2023-10-06 2023-10-04 3.360 258,627,866 -203,633 13.76% 868,989,630
2023-10-05 2023-10-03 3.450 258,831,499 -839,000 13.77% 892,968,672
2023-10-04 2023-09-29 3.630 259,670,499 -1,176,507 13.82% 942,603,911
2023-10-03 2023-09-28 3.520 260,847,006 -740,000 13.88% 918,181,461
2023-09-29 2023-09-27 3.620 261,587,006 +1,958,000 13.92% 946,944,962
2023-09-28 2023-09-26 3.660 259,629,006 -508,000 13.81% 950,242,162
2023-09-27 2023-09-25 3.660 260,137,006 -1,984,000 13.84% 952,101,442
2023-09-26 2023-09-22 3.660 262,121,006 -1,906,497 13.95% 959,362,882
2023-09-25 2023-09-21 3.600 264,027,503 +2,170,000 14.05% 950,499,011
2023-09-22 2023-09-20 3.670 261,857,503 -2,968,000 13.93% 961,017,036
2023-09-21 2023-09-19 3.690 264,825,503 -270,265 14.09% 977,206,106
2023-09-20 2023-09-18 3.690 265,095,768 -2,036,000 14.11% 978,203,384
2023-09-19 2023-09-15 3.730 267,131,768 -1,220,000 14.21% 996,401,495
2023-09-18 2023-09-14 3.740 268,351,768 -1,830,000 14.28% 1,003,635,612
2023-09-15 2023-09-13 3.800 270,181,768 -1,960,000 14.38% 1,026,690,718
2023-09-14 2023-09-12 3.820 272,141,768 -1,408,000 14.48% 1,039,581,554
2023-09-13 2023-09-11 3.930 273,549,768 -342,000 14.56% 1,075,050,588
2023-09-12 2023-09-07 3.990 273,891,768 -1,216,000 14.57% 1,092,828,154
2023-09-11 2023-09-06 4.110 275,107,768 +20,000 14.64% 1,130,692,926
2023-09-07 2023-09-05 4.120 275,087,768 -960,000 14.64% 1,133,361,604
2023-09-06 2023-09-04 4.190 276,047,768 -3,093,171 14.69% 1,156,640,148
2023-09-05 2023-08-31 4.110 279,140,939 -124,000 14.85% 1,147,269,259
2023-09-04 2023-08-30 4.180 279,264,939 -582,910 14.86% 1,167,327,445
2023-08-31 2023-08-29 4.260 279,847,849 -102,410 14.89% 1,192,151,837
2023-08-30 2023-08-28 4.210 279,950,259 -7,811,785 14.90% 1,178,590,590
2023-08-29 2023-08-25 4.160 287,762,044 +1,358,017 15.31% 1,197,090,103
2023-08-28 2023-08-24 4.170 286,404,027 +622,000 15.24% 1,194,304,793
2023-08-25 2023-08-23 4.190 285,782,027 +507,457 15.21% 1,197,426,693
2023-08-24 2023-08-22 4.220 285,274,570 -2,684,307 15.18% 1,203,858,685
2023-08-23 2023-08-21 4.190 287,958,877 +334,000 15.32% 1,206,547,695
2023-08-22 2023-08-18 4.370 287,624,877 -1,877,000 15.30% 1,256,920,712
2023-08-21 2023-08-17 4.500 289,501,877 +408,000 15.40% 1,302,758,446
2023-08-18 2023-08-16 4.510 289,093,877 -3,575,823 15.38% 1,303,813,385
2023-08-17 2023-08-15 4.600 292,669,700 +4,450,725 15.57% 1,346,280,620
2023-08-16 2023-08-14 4.630 288,218,975 +4,340,725 15.34% 1,334,453,854
2023-08-15 2023-08-11 4.650 283,878,250 +34,000 15.11% 1,320,033,862
2023-08-14 2023-08-10 4.660 283,844,250 +3,082,307 15.10% 1,322,714,205
2023-08-11 2023-08-09 4.590 280,761,943 +218,774 14.94% 1,288,697,318
2023-08-10 2023-08-08 4.660 280,543,169 -2,323,470 14.93% 1,307,331,168
2023-08-09 2023-08-07 4.780 282,866,639 +150,000 15.05% 1,352,102,534
2023-08-08 2023-08-04 4.780 282,716,639 +1,122,195 15.04% 1,351,385,534
2023-08-07 2023-08-03 4.810 281,594,444 +1,089,975 14.98% 1,354,469,276
2023-08-04 2023-08-02 4.890 280,504,469 -794,000 14.93% 1,371,666,853
2023-08-03 2023-08-01 5.060 281,298,469 -128,000 14.97% 1,423,370,253
2023-08-02 2023-07-31 5.090 281,426,469 +301,503 14.97% 1,432,460,727
2023-08-01 2023-07-28 5.070 281,124,966 +1,429,200 14.96% 1,425,303,578
2023-07-31 2023-07-27 4.990 279,695,766 -1,952,000 14.88% 1,395,681,872
2023-07-28 2023-07-26 4.980 281,647,766 +120,025 14.99% 1,402,605,875
2023-07-27 2023-07-25 5.040 281,527,741 -768,025 14.98% 1,418,899,815
2023-07-26 2023-07-24 4.860 282,295,766 +26,000 15.02% 1,371,957,423
2023-07-25 2023-07-21 4.890 282,269,766 -688,000 15.02% 1,380,299,156
2023-07-24 2023-07-20 4.930 282,957,766 -232,000 15.06% 1,394,981,786
2023-07-21 2023-07-19 4.990 283,189,766 -772,000 15.07% 1,413,116,932
2023-07-20 2023-07-18 5.010 283,961,766 +1,830,119 15.11% 1,422,648,448
2023-07-19 2023-07-14 5.140 282,131,647 +20,000 15.01% 1,450,156,666
2023-07-18 2023-07-13 5.130 282,111,647 -4,533,325 15.01% 1,447,232,749
2023-07-14 2023-07-12 5.130 286,644,972 -4,924,429 15.25% 1,470,488,706
2023-07-13 2023-07-11 5.130 291,569,401 +490,000 15.51% 1,495,751,027
2023-07-12 2023-07-10 5.090 291,079,401 -451,319 15.49% 1,481,594,151
2023-07-11 2023-07-07 5.070 291,530,720 +604,000 15.51% 1,478,060,750
2023-07-10 2023-07-06 5.140 290,926,720 +1,798,583 15.48% 1,495,363,341
2023-07-07 2023-07-05 5.180 289,128,137 +446,035 15.38% 1,497,683,750
2023-07-06 2023-07-04 5.200 288,682,102 +712,540 15.36% 1,501,146,930
2023-07-05 2023-07-03 5.290 287,969,562 -2,691,100 15.32% 1,523,358,983
2023-07-04 2023-06-30 5.070 290,660,662 +5,452,429 15.47% 1,473,649,556
2023-07-03 2023-06-29 5.040 285,208,233 +226,000 15.18% 1,437,449,494
2023-06-30 2023-06-28 5.120 284,982,233 -174,000 15.16% 1,459,109,033
2023-06-29 2023-06-27 5.150 285,156,233 +852,475 15.17% 1,468,554,600
2023-06-28 2023-06-26 5.080 284,303,758 +344,000 15.13% 1,444,263,091
2023-06-27 2023-06-23 4.960 283,959,758 -823,025 15.11% 1,408,440,400
2023-06-26 2023-06-21 5.360 284,782,783 -587,000 15.15% 1,526,435,717
2023-06-23 2023-06-20 5.460 285,369,783 +422,238 15.18% 1,558,119,015
2023-06-21 2023-06-19 5.640 284,947,545 +969,979 15.16% 1,607,104,154
2023-06-20 2023-06-16 5.620 283,977,566 -2,772,272 15.11% 1,595,953,921
2023-06-19 2023-06-15 5.590 286,749,838 -854,836 15.26% 1,602,931,594
2023-06-16 2023-06-14 5.620 287,604,674 -3,397,212 15.30% 1,616,338,268
2023-06-15 2023-06-13 5.600 291,001,886 +2,019,394 15.48% 1,629,610,562
2023-06-14 2023-06-12 5.530 288,982,492 +448,000 15.38% 1,598,073,181
2023-06-13 2023-06-09 5.540 288,534,492 -134,840 15.35% 1,598,481,086
2023-06-12 2023-06-08 5.640 288,669,332 -438,000 15.36% 1,628,095,032
2023-06-09 2023-06-07 5.610 289,107,332 +1,760,762 15.38% 1,621,892,133
2023-06-08 2023-06-06 5.490 287,346,570 -406,000 15.29% 1,577,532,669
2023-06-07 2023-06-05 5.520 287,752,570 +89,019 15.31% 1,588,394,186
2023-06-06 2023-06-02 5.520 287,663,551 +4,568,000 15.31% 1,587,902,802
2023-06-05 2023-06-01 5.360 283,095,551 -194,000 15.06% 1,517,392,153
2023-06-02 2023-05-31 5.460 283,289,551 +5,984,000 15.07% 1,546,760,948
2023-06-01 2023-05-30 5.500 277,305,551 -169,019 14.76% 1,525,180,530
2023-05-31 2023-05-29 5.500 277,474,570 -296,000 14.76% 1,526,110,135
2023-05-30 2023-05-25 5.550 277,770,570 -147,942 14.78% 1,541,626,664
2023-05-29 2023-05-24 5.630 277,918,512 +18,000 14.79% 1,564,681,223
2023-05-25 2023-05-23 5.730 277,900,512 -148,000 14.79% 1,592,369,934
2023-05-24 2023-05-22 5.760 278,048,512 -796,000 14.79% 1,601,559,429
2023-05-23 2023-05-19 5.700 278,844,512 +1,822,390 14.84% 1,589,413,718
2023-05-22 2023-05-18 5.690 277,022,122 +180,465 14.74% 1,576,255,874
2023-05-19 2023-05-17 5.700 276,841,657 -232,486 14.73% 1,577,997,445
2023-05-18 2023-05-16 5.820 277,074,143 -19,211 14.74% 1,612,571,512
2023-05-17 2023-05-15 5.830 277,093,354 +1,554,486 14.74% 1,615,454,254
2023-05-16 2023-05-12 5.780 275,538,868 +816,694 14.66% 1,592,614,657
2023-05-15 2023-05-11 5.920 274,722,174 +540,000 14.62% 1,626,355,270
2023-05-12 2023-05-10 5.880 274,182,174 +20,393 14.59% 1,612,191,183
2023-05-11 2023-05-09 5.910 274,161,781 +486,000 14.59% 1,620,296,126
2023-05-10 2023-05-08 5.930 273,675,781 +1,395,211 14.56% 1,622,897,381
2023-05-09 2023-05-05 6.030 272,280,570 +1,046,330 14.49% 1,641,851,837
2023-05-08 2023-05-04 5.930 271,234,240 +712,000 14.43% 1,608,419,043
2023-05-05 2023-05-03 6.000 270,522,240 -450,000 14.39% 1,623,133,440
2023-05-04 2023-05-02 6.150 270,972,240 +892,000 14.42% 1,666,479,276
2023-05-03 2023-04-28 6.100 270,080,240 -552,000 14.37% 1,647,489,464
2023-05-02 2023-04-27 5.980 270,632,240 +2,337,522 14.40% 1,618,380,795
2023-04-28 2023-04-26 6.050 268,294,718 +372,000 14.28% 1,623,183,044
2023-04-27 2023-04-25 5.850 267,922,718 +664,000 14.26% 1,567,347,900
2023-04-26 2023-04-24 5.910 267,258,718 +1,372,000 14.22% 1,579,499,023
2023-04-25 2023-04-21 5.880 265,886,718 -372,000 14.15% 1,563,413,902
2023-04-24 2023-04-20 5.920 266,258,718 +332,600 14.17% 1,576,251,611
2023-04-21 2023-04-19 5.900 265,926,118 +92,338 14.15% 1,568,964,096
2023-04-20 2023-04-18 5.910 265,833,780 +16,872 14.14% 1,571,077,640
2023-04-19 2023-04-17 5.950 265,816,908 +644,000 14.14% 1,581,610,603
2023-04-18 2023-04-14 5.790 265,172,908 -44,017 14.11% 1,535,351,137
2023-04-17 2023-04-13 5.750 265,216,925 +286,000 14.11% 1,524,997,319
2023-04-14 2023-04-12 5.870 264,930,925 -242,000 14.10% 1,555,144,530
2023-04-13 2023-04-11 5.960 265,172,925 -100,000 14.11% 1,580,430,633
2023-04-12 2023-04-06 5.850 265,272,925 -3,387,246 14.12% 1,551,846,611
2023-04-11 2023-04-04 5.920 268,660,171 +725,739 14.30% 1,590,468,212
2023-04-06 2023-04-03 5.930 267,934,432 +1,336,278 14.26% 1,588,851,182
2023-04-04 2023-03-31 5.780 266,598,154 +1,244,000 14.19% 1,540,937,330
2023-04-03 2023-03-30 6.040 265,354,154 -980,815 14.12% 1,602,739,090
2023-03-31 2023-03-29 5.990 266,334,969 +574,000 14.17% 1,595,346,464
2023-03-30 2023-03-28 5.990 265,760,969 -482,000 14.14% 1,591,908,204
2023-03-29 2023-03-27 6.020 266,242,969 +984,000 14.17% 1,602,782,673
2023-03-28 2023-03-24 6.180 265,258,969 -200,000 14.11% 1,639,300,428
2023-03-27 2023-03-23 6.310 265,458,969 -159,389 14.12% 1,675,046,094
2023-03-24 2023-03-22 6.420 265,618,358 +1,578,588 14.13% 1,705,269,858
2023-03-23 2023-03-21 6.150 264,039,770 +250,000 14.05% 1,623,844,586
2023-03-22 2023-03-20 6.150 263,789,770 -126,605 14.04% 1,622,307,086
2023-03-21 2023-03-17 6.290 263,916,375 -2,832,000 14.04% 1,660,033,999
2023-03-20 2023-03-16 6.150 266,748,375 -16,000 14.19% 1,640,502,506
2023-03-17 2023-03-15 6.190 266,764,375 -79,839 14.19% 1,651,271,481
2023-03-16 2023-03-14 6.130 266,844,214 -33,999 14.20% 1,635,755,032
2023-03-15 2023-03-13 6.390 266,878,213 -182,677 14.20% 1,705,351,781
2023-03-14 2023-03-10 6.040 267,060,890 +538,000 14.21% 1,613,047,776
2023-03-13 2023-03-09 5.850 266,522,890 +1,042,000 14.18% 1,559,158,906
2023-03-10 2023-03-08 5.800 265,480,890 +376,000 14.13% 1,539,789,162
2023-03-09 2023-03-07 5.820 265,104,890 -22,161 14.11% 1,542,910,460
2023-03-08 2023-03-06 5.890 265,127,051 -2,326,343 14.11% 1,561,598,330
2023-03-07 2023-03-03 5.930 267,453,394 -25,998 14.23% 1,585,998,626
2023-03-06 2023-03-02 5.890 267,479,392 +231,399 14.23% 1,575,453,619
2023-03-03 2023-03-01 5.900 267,247,993 +560,399 14.22% 1,576,763,159
2023-03-02 2023-02-28 5.740 266,687,594 -664,000 14.19% 1,530,786,790
2023-03-01 2023-02-27 5.710 267,351,594 +823,451 14.23% 1,526,577,602
2023-02-28 2023-02-24 5.750 266,528,143 -173,366 14.18% 1,532,536,822
2023-02-27 2023-02-23 5.820 266,701,509 +42,000 14.19% 1,552,202,782
2023-02-24 2023-02-22 5.820 266,659,509 -278,000 14.19% 1,551,958,342
2023-02-23 2023-02-21 5.880 266,937,509 +2,372,000 14.20% 1,569,592,553
2023-02-22 2023-02-20 5.950 264,565,509 -92,000 14.08% 1,574,164,779
2023-02-21 2023-02-17 5.790 264,657,509 -399,200 14.08% 1,532,366,977
2023-02-20 2023-02-16 5.910 265,056,709 -1,039,345 14.10% 1,566,485,150
2023-02-17 2023-02-15 5.900 266,096,054 +50,000 14.16% 1,569,966,719
2023-02-16 2023-02-14 5.940 266,046,054 -2,798,000 14.16% 1,580,313,561
2023-02-15 2023-02-13 5.960 268,844,054 -862,150 14.31% 1,602,310,562
2023-02-14 2023-02-10 5.850 269,706,204 -302,007 14.35% 1,577,781,293
2023-02-13 2023-02-09 5.920 270,008,211 -678,007 14.37% 1,598,448,609
2023-02-10 2023-02-08 5.910 270,686,218 +764,000 14.40% 1,599,755,548
2023-02-09 2023-02-07 5.780 269,922,218 +4,287,850 14.36% 1,560,150,420
2023-02-08 2023-02-06 5.730 265,634,368 -5,023,707 14.13% 1,522,084,929
2023-02-07 2023-02-03 5.860 270,658,075 +468,770 14.40% 1,586,056,320
2023-02-06 2023-02-02 5.900 270,189,305 +651,853 14.38% 1,594,116,900
2023-02-03 2023-02-01 6.000 269,537,452 -401,297 14.34% 1,617,224,712
2023-02-02 2023-01-31 5.960 269,938,749 +954,365 14.36% 1,608,834,944
2023-02-01 2023-01-30 6.010 268,984,384 +1,762,000 14.31% 1,616,596,148
2023-01-31 2023-01-27 6.290 267,222,384 -190,000 14.22% 1,680,828,795
2023-01-30 2023-01-26 6.330 267,412,384 +1,286,675 14.23% 1,692,720,391
2023-01-27 2023-01-20 6.180 266,125,709 +559,405 14.16% 1,644,656,882
2023-01-26 2023-01-19 6.150 265,566,304 +862,317 14.13% 1,633,232,770
2023-01-20 2023-01-18 6.150 264,703,987 +1,568,005 14.08% 1,627,929,520
2023-01-19 2023-01-17 6.130 263,135,982 +862,000 14.00% 1,613,023,570
2023-01-18 2023-01-16 6.270 262,273,982 -56,000 13.96% 1,644,457,867
2023-01-17 2023-01-13 6.310 262,329,982 -564,000 13.96% 1,655,302,186
2023-01-16 2023-01-12 6.070 262,893,982 -94,000 13.99% 1,595,766,471
2023-01-13 2023-01-11 6.070 262,987,982 -1,696,000 13.99% 1,596,337,051
2023-01-12 2023-01-10 6.350 264,683,982 -2,754,425 14.08% 1,680,743,286
2023-01-11 2023-01-09 6.110 267,438,407 -868,000 14.23% 1,634,048,667
2023-01-10 2023-01-06 5.960 268,306,407 -2,540,516 14.28% 1,599,106,186
2023-01-09 2023-01-05 6.020 270,846,923 -8,489,777 14.41% 1,630,498,476
2023-01-06 2023-01-04 5.910 279,336,700 -1,980,000 14.86% 1,650,879,897
2023-01-05 2023-01-03 5.800 281,316,700 -326,559 14.97% 1,631,636,860
2023-01-04 2022-12-30 5.710 281,643,259 +420,080 14.99% 1,608,183,009
2023-01-03 2022-12-29 5.760 281,223,179 +224,000 14.96% 1,619,845,511
2022-12-30 2022-12-28 5.820 280,999,179 -136,000 14.95% 1,635,415,222
2022-12-29 2022-12-23 5.820 281,135,179 +1,204,000 14.96% 1,636,206,742
2022-12-28 2022-12-22 5.870 279,931,179 +450,700 14.89% 1,643,196,021
2022-12-23 2022-12-21 5.790 279,480,479 -1,944,770 14.87% 1,618,191,973
2022-12-22 2022-12-20 5.700 281,425,249 +1,804,000 14.97% 1,604,123,919
2022-12-21 2022-12-19 5.770 279,621,249 +856,685 14.88% 1,613,414,607
2022-12-20 2022-12-16 6.090 278,764,564 -587,152 14.83% 1,697,676,195
2022-12-19 2022-12-15 5.950 279,351,716 -191,954 14.86% 1,662,142,710
2022-12-16 2022-12-14 6.010 279,543,670 -2,089,280 14.87% 1,680,057,457
2022-12-15 2022-12-13 5.810 281,632,950 -630,383 14.99% 1,636,287,440
2022-12-14 2022-12-12 5.700 282,263,333 -1,234,000 15.02% 1,608,900,998
2022-12-13 2022-12-09 5.660 283,497,333 -782,881 15.08% 1,604,594,905
2022-12-12 2022-12-08 5.720 284,280,214 -132,000 15.13% 1,626,082,824
2022-12-09 2022-12-07 5.510 284,412,214 +40,000 15.13% 1,567,111,299
2022-12-08 2022-12-06 5.510 284,372,214 +896,046 15.13% 1,566,890,899
2022-12-07 2022-12-05 5.460 283,476,168 -2,113,490 15.08% 1,547,779,877
2022-12-06 2022-12-02 5.030 285,589,658 +356,000 15.20% 1,436,515,980
2022-12-05 2022-12-01 5.080 285,233,658 +1,309,608 15.18% 1,448,986,983
2022-12-02 2022-11-30 5.030 283,924,050 -2,058,385 15.11% 1,428,137,972
2022-12-01 2022-11-29 4.700 285,982,435 +1,338,826 15.22% 1,344,117,444
2022-11-30 2022-11-28 4.430 284,643,609 +504,978 15.15% 1,260,971,188
2022-11-29 2022-11-25 4.330 284,138,631 +874,917 15.12% 1,230,320,272
2022-11-28 2022-11-24 4.380 283,263,714 +147,442 15.07% 1,240,695,067
2022-11-25 2022-11-23 4.380 283,116,272 -46,600 15.06% 1,240,049,271
2022-11-24 2022-11-22 4.430 283,162,872 -88,000 15.07% 1,254,411,523
2022-11-23 2022-11-21 4.450 283,250,872 +130,000 15.07% 1,260,466,380
2022-11-22 2022-11-18 4.560 283,120,872 -81,905 15.06% 1,291,031,176
2022-11-21 2022-11-17 4.650 283,202,777 +1,204,423 15.07% 1,316,892,913
2022-11-18 2022-11-16 4.760 281,998,354 +1,830,491 15.00% 1,342,312,165
2022-11-17 2022-11-15 4.850 280,167,863 +1,708,000 14.91% 1,358,814,136
2022-11-16 2022-11-14 4.890 278,459,863 +1,675,674 14.82% 1,361,668,730
2022-11-15 2022-11-11 4.850 276,784,189 -1,894,004 14.73% 1,342,403,317
2022-11-14 2022-11-10 4.640 278,678,193 +291,915 14.83% 1,293,066,816
2022-11-11 2022-11-09 4.550 278,386,278 +140,000 14.81% 1,266,657,565
2022-11-10 2022-11-08 4.710 278,246,278 +323,384 14.81% 1,310,539,969
2022-11-09 2022-11-07 4.660 277,922,894 +146,000 14.79% 1,295,120,686
2022-11-08 2022-11-04 4.640 277,776,894 +1,184,000 14.78% 1,288,884,788
2022-11-07 2022-11-03 4.360 276,592,894 -1,026,635 14.72% 1,205,945,018
2022-11-04 2022-11-02 4.500 277,619,529 +940,000 14.77% 1,249,287,880
2022-11-03 2022-11-01 4.340 276,679,529 +820,000 14.72% 1,200,789,156
2022-11-02 2022-10-31 4.250 275,859,529 +1,944,000 14.68% 1,172,402,998
2022-11-01 2022-10-28 4.380 273,915,529 +112,455 14.57% 1,199,750,017
2022-10-31 2022-10-27 4.300 273,803,074 +442,564 14.57% 1,177,353,218
2022-10-28 2022-10-26 4.220 273,360,510 -519,943 14.55% 1,153,581,352
2022-10-27 2022-10-25 4.150 273,880,453 -572,881 14.57% 1,136,603,880
2022-10-26 2022-10-24 3.950 274,453,334 -843,700 14.60% 1,084,090,669
2022-10-25 2022-10-21 4.320 275,297,034 -153,623 14.65% 1,189,283,187
2022-10-24 2022-10-20 4.300 275,450,657 +320,000 14.66% 1,184,437,825
2022-10-21 2022-10-19 4.260 275,130,657 +3,231,254 14.64% 1,172,056,599
2022-10-20 2022-10-18 4.410 271,899,403 +227,148 14.47% 1,199,076,367
2022-10-19 2022-10-17 4.150 271,672,255 -82,477 14.46% 1,127,439,858
2022-10-18 2022-10-14 4.070 271,754,732 -116,000 14.46% 1,106,041,759
2022-10-17 2022-10-13 4.080 271,870,732 +348,518 14.47% 1,109,232,587
2022-10-14 2022-10-12 4.230 271,522,214 -1,214,000 14.45% 1,148,538,965
2022-10-13 2022-10-11 4.210 272,736,214 +374,000 14.51% 1,148,219,461
2022-10-12 2022-10-10 4.380 272,362,214 +734,000 14.49% 1,192,946,497
2022-10-11 2022-10-07 4.600 271,628,214 -114,000 14.45% 1,249,489,784
2022-10-10 2022-10-06 4.670 271,742,214 +192,000 14.46% 1,269,036,139
2022-10-07 2022-10-05 4.530 271,550,214 -11,189 14.45% 1,230,122,469
2022-10-06 2022-10-03 4.170 271,561,403 -68,000 14.45% 1,132,411,051
2022-10-05 2022-09-30 4.250 271,629,403 -162,600 14.45% 1,154,424,963
2022-10-03 2022-09-29 4.540 271,792,003 +202,811 14.46% 1,233,935,694
2022-09-30 2022-09-28 4.740 271,589,192 -922,837 14.45% 1,287,332,770
2022-09-29 2022-09-27 4.750 272,512,029 -365,817 14.50% 1,294,432,138
2022-09-28 2022-09-26 4.580 272,877,846 +174,000 14.52% 1,249,780,535
2022-09-27 2022-09-23 4.650 272,703,846 +4,944 14.51% 1,268,072,884
2022-09-26 2022-09-22 4.680 272,698,902 -669,000 14.51% 1,276,230,861
2022-09-23 2022-09-21 4.820 273,367,902 +34,000 14.55% 1,317,633,288
2022-09-22 2022-09-20 4.860 273,333,902 -248,110 14.54% 1,328,402,764
2022-09-21 2022-09-19 4.840 273,582,012 +235,000 14.56% 1,324,136,938
2022-09-20 2022-09-16 4.810 273,347,012 -827,463 14.54% 1,314,799,128
2022-09-19 2022-09-15 4.830 274,174,475 -840,000 14.59% 1,324,262,714
2022-09-16 2022-09-14 4.840 275,014,475 +312,000 14.63% 1,331,070,059
2022-09-15 2022-09-13 4.840 274,702,475 -281,136 14.62% 1,329,559,979
2022-09-14 2022-09-09 4.720 274,983,611 +218,000 14.63% 1,297,922,644
2022-09-13 2022-09-08 4.600 274,765,611 +1,413,292 14.62% 1,263,921,811
2022-09-09 2022-09-07 4.600 273,352,319 +83,000 14.54% 1,257,420,667
2022-09-08 2022-09-06 4.740 273,269,319 -320 14.54% 1,295,296,572
2022-09-07 2022-09-05 4.720 273,269,639 -270,870 14.54% 1,289,832,696
2022-09-06 2022-09-02 4.740 273,540,509 -51,496 14.55% 1,296,582,013
2022-09-05 2022-09-01 4.710 273,592,005 -1,171,292 14.56% 1,288,618,344
2022-09-02 2022-08-31 4.940 274,763,297 -849,901 14.62% 1,357,330,687
2022-09-01 2022-08-30 4.960 275,613,198 -4,506,778 14.67% 1,367,041,462
2022-08-31 2022-08-29 5.000 280,119,976 -606,000 14.91% 1,400,599,880
2022-08-30 2022-08-26 4.990 280,725,976 -528,000 14.94% 1,400,822,620
2022-08-29 2022-08-25 4.970 281,253,976 -376,200 14.97% 1,397,832,261
2022-08-26 2022-08-24 4.940 281,630,176 -7,020,330 14.99% 1,391,253,069
2022-08-25 2022-08-23 4.920 288,650,506 -268,000 15.36% 1,420,160,490
2022-08-24 2022-08-22 4.810 288,918,506 -93,000 15.37% 1,389,698,014
2022-08-23 2022-08-19 4.760 289,011,506 +192,000 15.38% 1,375,694,769
2022-08-22 2022-08-18 4.750 288,819,506 -30,000 15.37% 1,371,892,654
2022-08-19 2022-08-17 4.850 288,849,506 +48,000 15.37% 1,400,920,104
2022-08-18 2022-08-16 4.780 288,801,506 -62,000 15.37% 1,380,471,199
2022-08-17 2022-08-15 4.770 288,863,506 -6,000 15.37% 1,377,878,924
2022-08-16 2022-08-12 4.780 288,869,506 -98,000 15.37% 1,380,796,239
2022-08-15 2022-08-11 4.730 288,967,506 -34,000 15.38% 1,366,816,303
2022-08-12 2022-08-10 4.620 289,001,506 -46,000 15.38% 1,335,186,958
2022-08-10 2022-08-08 4.540 289,047,506 +198,000 15.38% 1,312,275,677
2022-08-09 2022-08-05 4.560 288,849,506 +188,000 15.37% 1,317,153,747
2022-08-08 2022-08-04 4.550 288,661,506 +168,000 15.36% 1,313,409,852
2022-08-05 2022-08-03 4.560 288,493,506 -1,276,672 15.35% 1,315,530,387
2022-08-04 2022-08-02 4.600 289,770,178 +513,996 15.42% 1,332,942,819
2022-08-03 2022-08-01 4.760 289,256,182 +160,000 15.39% 1,376,859,426
2022-08-02 2022-07-29 4.620 289,096,182 -554,512 15.38% 1,335,624,361
2022-08-01 2022-07-28 4.920 289,650,694 +274,816 15.41% 1,425,081,414
2022-07-29 2022-07-27 4.800 289,375,878 +551,821 15.40% 1,389,004,214
2022-07-28 2022-07-26 4.860 288,824,057 +420,796 15.37% 1,403,684,917
2022-07-27 2022-07-25 4.850 288,403,261 +312,000 15.35% 1,398,755,816
2022-07-26 2022-07-22 4.850 288,091,261 +1,502,000 15.33% 1,397,242,616
2022-07-25 2022-07-21 4.930 286,589,261 -894,000 15.25% 1,412,885,057
2022-07-22 2022-07-20 4.890 287,483,261 -133,112 15.30% 1,405,793,146
2022-07-21 2022-07-19 4.740 287,616,373 +302,103 15.30% 1,363,301,608
2022-07-20 2022-07-18 4.790 287,314,270 +36,692 15.29% 1,376,235,353
2022-07-19 2022-07-15 4.720 287,277,578 -1,845,896 15.29% 1,355,950,168
2022-07-18 2022-07-14 4.820 289,123,474 -157,112 15.38% 1,393,575,145
2022-07-15 2022-07-13 4.760 289,280,586 -294,000 15.39% 1,376,975,589
2022-07-14 2022-07-12 4.680 289,574,586 +454,000 15.41% 1,355,209,062
2022-07-13 2022-07-11 4.840 289,120,586 +13,716 15.38% 1,399,343,636
2022-07-12 2022-07-08 4.990 289,106,870 -208,000 15.38% 1,442,643,281
2022-07-11 2022-07-07 4.950 289,314,870 -234,000 15.39% 1,432,108,606
2022-07-08 2022-07-06 4.950 289,548,870 +986,036 15.41% 1,433,266,906
2022-07-07 2022-07-05 5.230 288,562,834 +369,968 15.35% 1,509,183,622
2022-07-06 2022-07-04 5.320 288,192,866 +239,496 15.33% 1,533,186,047
2022-07-05 2022-06-30 5.350 287,953,370 -72,006 15.32% 1,540,550,530
2022-07-04 2022-06-29 5.120 288,025,376 -353,994 15.33% 1,474,689,925
2022-06-30 2022-06-28 5.230 288,379,370 -2,737,785 15.34% 1,508,224,105
2022-06-29 2022-06-27 4.840 291,117,155 +731,209 15.49% 1,409,007,030
2022-06-28 2022-06-24 4.640 290,385,946 -2,887,354 15.45% 1,347,390,789
2022-06-27 2022-06-23 4.520 293,273,300 -424,000 15.60% 1,325,595,316
2022-06-24 2022-06-22 4.470 293,697,300 +547,668 15.63% 1,312,826,931
2022-06-23 2022-06-21 4.580 293,149,632 -661,738 15.60% 1,342,625,315
2022-06-22 2022-06-20 4.410 293,811,370 -916,000 15.63% 1,295,708,142
2022-06-21 2022-06-17 4.320 294,727,370 -1,115,000 15.68% 1,273,222,238
2022-06-20 2022-06-16 4.340 295,842,370 -1,000,000 15.74% 1,283,955,886
2022-06-17 2022-06-15 4.520 296,842,370 -224,000 15.79% 1,341,727,512
2022-06-16 2022-06-14 4.500 297,066,370 -436,506 15.81% 1,336,798,665
2022-06-15 2022-06-13 4.420 297,502,876 -552,565 15.83% 1,314,962,712
2022-06-14 2022-06-10 4.570 298,055,441 -5,826,466 15.86% 1,362,113,365
2022-06-13 2022-06-09 4.630 303,881,907 +165,998 16.17% 1,406,973,229
2022-06-10 2022-06-08 4.630 303,715,909 -127,326 16.16% 1,406,204,659
2022-06-09 2022-06-07 4.560 303,843,235 +4,000 16.17% 1,385,525,152
2022-06-08 2022-06-06 4.580 303,839,235 +101,996 16.17% 1,391,583,696
2022-06-07 2022-06-02 4.560 303,737,239 +539,864 16.16% 1,385,041,810
2022-06-06 2022-06-01 4.580 303,197,375 +455,233 16.13% 1,388,643,978
2022-06-02 2022-05-31 4.600 302,742,142 -2,278,124 16.11% 1,392,613,853
2022-06-01 2022-05-30 4.470 305,020,266 +86,308 16.23% 1,363,440,589
2022-05-31 2022-05-27 4.280 304,933,958 +5,100,012 16.23% 1,305,117,340
2022-05-30 2022-05-26 4.250 299,833,946 -499,087 15.95% 1,274,294,270
2022-05-27 2022-05-25 4.180 300,333,033 -1,132,000 15.98% 1,255,392,078
2022-05-26 2022-05-24 4.160 301,465,033 +4,130,684 16.04% 1,254,094,537
2022-05-25 2022-05-23 4.260 297,334,349 +140,004 15.82% 1,266,644,327
2022-05-24 2022-05-20 4.310 297,194,345 +4,205,327 15.81% 1,280,907,627
2022-05-23 2022-05-19 4.410 292,989,018 +42,075 15.59% 1,292,081,569
2022-05-20 2022-05-18 4.270 292,946,943 +438,000 15.59% 1,250,883,447
2022-05-19 2022-05-17 4.290 292,508,943 -1,832,000 15.56% 1,254,863,365
2022-05-18 2022-05-16 4.130 294,340,943 +4,122,211 15.66% 1,215,628,095
2022-05-17 2022-05-13 4.120 290,218,732 -39,168 15.44% 1,195,701,176
2022-05-16 2022-05-12 4.080 290,257,900 +2,060,718 15.44% 1,184,252,232
2022-05-13 2022-05-11 4.040 288,197,182 +5,261,719 15.33% 1,164,316,615
2022-05-12 2022-05-10 4.040 282,935,463 -86,009 15.05% 1,143,059,271
2022-05-11 2022-05-06 4.100 283,021,472 -6,636,688 15.06% 1,160,388,035
2022-05-10 2022-05-05 4.300 289,658,160 -511,381 15.41% 1,245,530,088
2022-05-06 2022-05-04 4.400 290,169,541 -185,263 15.44% 1,276,745,980
2022-05-05 2022-05-03 4.450 290,354,804 +3,506,683 15.45% 1,292,078,878
2022-05-04 2022-04-29 4.330 286,848,121 +465,845 15.26% 1,242,052,364
2022-05-03 2022-04-28 4.240 286,382,276 -1,655,702 15.24% 1,214,260,850
2022-04-29 2022-04-27 4.260 288,037,978 -3,928,395 15.33% 1,227,041,786
2022-04-28 2022-04-26 4.130 291,966,373 +205,012 15.54% 1,205,821,120
2022-04-27 2022-04-25 4.190 291,761,361 +355,346 15.52% 1,222,480,103
2022-04-26 2022-04-22 4.340 291,406,015 +481,676 15.51% 1,264,702,105
2022-04-25 2022-04-21 4.380 290,924,339 -53,567 15.48% 1,274,248,605
2022-04-22 2022-04-20 4.500 290,977,906 +717,010 15.48% 1,309,400,577
2022-04-21 2022-04-19 4.530 290,260,896 -144,967 15.44% 1,314,881,859
2022-04-20 2022-04-14 4.680 290,405,863 +753,341 15.45% 1,359,099,439
2022-04-19 2022-04-13 4.490 289,652,522 +468,250 15.41% 1,300,539,824
2022-04-14 2022-04-12 4.410 289,184,272 -94,000 15.39% 1,275,302,640
2022-04-13 2022-04-11 4.210 289,278,272 -2,273,000 15.39% 1,217,861,525
2022-04-12 2022-04-08 4.510 291,551,272 +94,000 15.51% 1,314,896,237
2022-04-11 2022-04-07 4.540 291,457,272 -1,144,941 15.51% 1,323,216,015
2022-04-08 2022-04-06 4.660 292,602,213 +1,411,602 15.57% 1,363,526,313
2022-04-07 2022-04-04 4.690 291,190,611 -403,004 15.49% 1,365,683,966
2022-04-06 2022-04-01 4.630 291,593,615 +31,810 15.52% 1,350,078,437
2022-04-04 2022-03-31 4.590 291,561,805 +746,000 15.51% 1,338,268,685
2022-04-01 2022-03-30 4.640 290,815,805 +319,880 15.47% 1,349,385,335
2022-03-31 2022-03-29 4.530 290,495,925 +1,809,667 15.46% 1,315,946,540
2022-03-30 2022-03-28 4.540 288,686,258 -802,000 15.36% 1,310,635,611
2022-03-29 2022-03-25 4.450 289,488,258 +854,098 15.40% 1,288,222,748
2022-03-28 2022-03-24 4.410 288,634,160 +680,000 15.36% 1,272,876,646
2022-03-25 2022-03-23 4.410 287,954,160 -1,791,000 15.32% 1,269,877,846
2022-03-24 2022-03-22 4.360 289,745,160 -309,072 15.42% 1,263,288,898
2022-03-23 2022-03-21 4.350 290,054,232 -4,636,000 15.43% 1,261,735,909
2022-03-22 2022-03-18 4.290 294,690,232 -1,826,014 15.68% 1,264,221,095
2022-03-21 2022-03-17 4.280 296,516,246 -6,646,371 15.78% 1,269,089,533
2022-03-18 2022-03-16 3.900 303,162,617 -10,586,549 16.13% 1,182,334,206
2022-03-17 2022-03-15 3.870 313,749,166 -3,486,615 16.69% 1,214,209,272
2022-03-16 2022-03-14 4.220 317,235,781 -2,051,000 16.88% 1,338,734,996
2022-03-15 2022-03-11 4.720 319,286,781 -1,884,614 16.99% 1,507,033,606
2022-03-14 2022-03-10 4.760 321,171,395 -3,356,000 17.09% 1,528,775,840
2022-03-11 2022-03-09 4.600 324,527,395 -2,868,281 17.27% 1,492,826,017
2022-03-10 2022-03-08 4.610 327,395,676 +340,249 17.42% 1,509,294,066
2022-03-09 2022-03-07 4.760 327,055,427 -901,633 17.40% 1,556,783,833
2022-03-08 2022-03-04 5.090 327,957,060 -323,700 17.45% 1,669,301,435
2022-03-07 2022-03-03 5.140 328,280,760 -1,110,148 17.47% 1,687,363,106
2022-03-04 2022-03-02 4.910 329,390,908 -1,718,000 17.53% 1,617,309,358
2022-03-03 2022-03-01 4.930 331,108,908 -1,252,999 17.62% 1,632,366,916
2022-03-02 2022-02-28 5.000 332,361,907 -1,979,000 17.68% 1,661,809,535
2022-03-01 2022-02-25 5.110 334,340,907 -280,000 17.79% 1,708,482,035
2022-02-28 2022-02-24 5.010 334,620,907 +67,000 17.81% 1,676,450,744
2022-02-25 2022-02-23 5.200 334,553,907 -532,852 17.80% 1,739,680,316
2022-02-24 2022-02-22 5.310 335,086,759 -39,000 17.83% 1,779,310,690
2022-02-23 2022-02-21 5.340 335,125,759 -388,000 17.83% 1,789,571,553
2022-02-22 2022-02-18 5.390 335,513,759 -184,000 17.85% 1,808,419,161
2022-02-21 2022-02-17 5.440 335,697,759 -336,127 17.86% 1,826,195,809
2022-02-18 2022-02-16 5.500 336,033,886 -508,000 17.88% 1,848,186,373
2022-02-17 2022-02-15 5.430 336,541,886 -13,873 17.91% 1,827,422,441
2022-02-16 2022-02-14 5.480 336,555,759 +94,000 17.91% 1,844,325,559
2022-02-15 2022-02-11 5.590 336,461,759 +1,004,000 17.90% 1,880,821,233
2022-02-14 2022-02-10 5.640 335,457,759 -936,000 17.85% 1,891,981,761
2022-02-11 2022-02-09 5.610 336,393,759 -339,973 17.90% 1,887,168,988
2022-02-10 2022-02-08 5.380 336,733,732 -1,000 17.92% 1,811,627,478
2022-02-09 2022-02-07 5.180 336,734,732 -768,000 17.92% 1,744,285,912
2022-02-08 2022-02-04 5.390 337,502,732 -942,343 17.96% 1,819,139,725
2022-02-07 2022-01-31 5.190 338,445,075 +102,000 18.01% 1,756,529,939
2022-02-04 2022-01-27 5.030 338,343,075 -165,043 18.00% 1,701,865,667
2022-01-28 2022-01-26 5.080 338,508,118 -404,000 18.01% 1,719,621,239
2022-01-27 2022-01-25 5.090 338,912,118 +233,543 18.03% 1,725,062,681
2022-01-26 2022-01-24 5.190 338,678,575 +2,036,000 18.02% 1,757,741,804
2022-01-25 2022-01-21 5.390 336,642,575 +2,398,000 17.91% 1,814,503,479
2022-01-24 2022-01-20 5.090 334,244,575 -398,000 17.78% 1,701,304,887
2022-01-21 2022-01-19 5.050 334,642,575 -422,000 17.81% 1,689,945,004
2022-01-20 2022-01-18 5.120 335,064,575 +76,000 17.83% 1,715,530,624
2022-01-19 2022-01-17 5.060 334,988,575 +73,264 17.82% 1,695,042,189
2022-01-18 2022-01-14 5.120 334,915,311 -2,428,563 17.82% 1,714,766,392
2022-01-17 2022-01-13 5.100 337,343,874 +684,000 17.95% 1,720,453,757
2022-01-14 2022-01-12 5.000 336,659,874 -560,809 17.91% 1,683,299,370
2022-01-13 2022-01-11 4.990 337,220,683 +11,278,451 17.94% 1,682,731,208
2022-01-12 2022-01-10 5.000 325,942,232 -196,000 17.34% 1,629,711,160
2022-01-11 2022-01-07 5.020 326,138,232 -1,561,751 17.35% 1,637,213,925
2022-01-10 2022-01-06 4.990 327,699,983 -2,476,301 17.44% 1,635,222,915
2022-01-07 2022-01-05 5.070 330,176,284 -668,516 17.57% 1,673,993,760
2022-01-06 2022-01-04 5.130 330,844,800 +472,000 17.60% 1,697,233,824
2022-01-05 2022-01-03 4.870 330,372,800 -1,781,748 17.58% 1,608,915,536
2022-01-04 2021-12-31 4.770 332,154,548 -1,978,193 17.67% 1,584,377,194
2022-01-03 2021-12-29 4.840 334,132,741 -3,000,319 17.78% 1,617,202,466
2021-12-30 2021-12-28 4.870 337,133,060 +254,447 17.94% 1,641,838,002
2021-12-29 2021-12-24 4.670 336,878,613 +392,000 17.93% 1,573,223,123
2021-12-28 2021-12-22 4.550 336,486,613 +358,345 17.90% 1,531,014,089
2021-12-23 2021-12-21 4.520 336,128,268 -556,000 17.89% 1,519,299,771
2021-12-22 2021-12-20 4.470 336,684,268 -458,000 17.91% 1,504,978,678
2021-12-21 2021-12-17 4.570 337,142,268 -1,225,000 17.94% 1,540,740,165
2021-12-20 2021-12-16 4.620 338,367,268 -24,000 18.00% 1,563,256,778
2021-12-17 2021-12-15 4.600 338,391,268 +178,000 18.01% 1,556,599,833
2021-12-16 2021-12-14 4.630 338,213,268 +637,159 18.00% 1,565,927,431
2021-12-15 2021-12-13 4.820 337,576,109 +1,738,799 17.96% 1,627,116,845
2021-12-14 2021-12-10 4.780 335,837,310 +1,096,000 17.87% 1,605,302,342
2021-12-13 2021-12-09 4.900 334,741,310 -104,236 17.81% 1,640,232,419
2021-12-10 2021-12-08 4.850 334,845,546 +260,473 17.82% 1,624,000,898
2021-12-09 2021-12-07 4.820 334,585,073 -1,076,799 17.80% 1,612,700,052
2021-12-08 2021-12-06 4.630 335,661,872 +29,711 17.86% 1,554,114,467
2021-12-07 2021-12-03 4.560 335,632,161 -1,822,964 17.86% 1,530,482,654
2021-12-06 2021-12-02 4.500 337,455,125 +2,439,984 17.96% 1,518,548,062
2021-12-03 2021-12-01 4.530 335,015,141 -1,302,203 17.83% 1,517,618,589
2021-12-02 2021-11-30 4.540 336,317,344 -1,806,000 17.90% 1,526,880,742
2021-12-01 2021-11-29 4.540 338,123,344 -818,000 17.99% 1,535,079,982
2021-11-30 2021-11-26 4.770 338,941,344 -348,732 18.03% 1,616,750,211
2021-11-29 2021-11-25 4.980 339,290,076 -4,269,020 18.05% 1,689,664,578
2021-11-26 2021-11-24 4.850 343,559,096 -552,000 18.28% 1,666,261,616
2021-11-25 2021-11-23 4.930 344,111,096 +56,005 18.31% 1,696,467,703
2021-11-24 2021-11-22 4.910 344,055,091 +1,853,095 18.31% 1,689,310,497
2021-11-23 2021-11-19 4.980 342,201,996 -4,323,639 18.21% 1,704,165,940
2021-11-22 2021-11-18 5.010 346,525,635 +244,000 18.44% 1,736,093,431
2021-11-19 2021-11-17 5.050 346,281,635 -494,000 18.43% 1,748,722,257
2021-11-18 2021-11-16 5.040 346,775,635 -443,021 18.45% 1,747,749,200
2021-11-17 2021-11-15 4.860 347,218,656 +3,714,742 18.48% 1,687,482,668
2021-11-16 2021-11-12 5.080 343,503,914 +740,141 18.28% 1,744,999,883
2021-11-15 2021-11-11 5.200 342,763,773 +187,248 18.24% 1,782,371,620
2021-11-12 2021-11-10 5.200 342,576,525 +7,849,294 18.23% 1,781,397,930
2021-11-11 2021-11-09 5.250 334,727,231 +209,080 17.81% 1,757,317,963
2021-11-10 2021-11-08 5.260 334,518,151 -7,201,258 17.80% 1,759,565,474
2021-11-09 2021-11-05 4.850 341,719,409 +466,000 18.18% 1,657,339,134
2021-11-08 2021-11-04 4.930 341,253,409 +305,917 18.16% 1,682,379,306
2021-11-05 2021-11-03 5.030 340,947,492 +10,748,432 18.14% 1,714,965,885
2021-11-04 2021-11-02 5.010 330,199,060 +2,204,000 17.57% 1,654,297,291
2021-11-03 2021-11-01 5.030 327,995,060 +1,232,780 17.45% 1,649,815,152
2021-11-02 2021-10-29 5.050 326,762,280 +874,454 17.39% 1,650,149,514
2021-11-01 2021-10-28 5.030 325,887,826 -96,800 17.34% 1,639,215,765
2021-10-29 2021-10-27 5.020 325,984,626 -855,000 17.35% 1,636,442,823
2021-10-28 2021-10-26 5.100 326,839,626 +569,325 17.39% 1,666,882,093
2021-10-27 2021-10-25 5.040 326,270,301 +141,078 17.36% 1,644,402,317
2021-10-26 2021-10-22 5.020 326,129,223 -129,955 17.35% 1,637,168,699
2021-10-25 2021-10-21 5.000 326,259,178 +152,433 17.36% 1,631,295,890
2021-10-22 2021-10-20 5.080 326,106,745 -186,000 17.35% 1,656,622,265
2021-10-21 2021-10-19 5.050 326,292,745 -186,292 17.36% 1,647,778,362
2021-10-20 2021-10-18 5.170 326,479,037 -24,659 17.37% 1,687,896,621
2021-10-19 2021-10-15 5.000 326,503,696 -197,582 17.37% 1,632,518,480
2021-10-18 2021-10-12 4.820 326,701,278 +300,000 17.38% 1,574,700,160
2021-10-15 2021-10-11 4.850 326,401,278 -496,560 17.37% 1,583,046,198
2021-10-12 2021-10-08 4.830 326,897,838 -521,629 17.39% 1,578,916,558
2021-10-11 2021-10-07 4.640 327,419,467 -4,961,437 17.42% 1,519,226,327
2021-10-08 2021-10-06 4.530 332,380,904 -432,718 17.69% 1,505,685,495
2021-10-07 2021-10-05 4.600 332,813,622 -2,360,670 17.71% 1,530,942,661
2021-10-06 2021-10-04 4.680 335,174,292 -2,411,145 17.83% 1,568,615,687
2021-10-05 2021-09-30 4.590 337,585,437 -1,764,072 17.96% 1,549,517,156
2021-10-04 2021-09-29 4.560 339,349,509 -407,001 18.06% 1,547,433,761
2021-09-30 2021-09-28 4.510 339,756,510 -918,137 18.08% 1,532,301,860
2021-09-29 2021-09-27 4.510 340,674,647 -1,171,478 18.13% 1,536,442,658
2021-09-28 2021-09-24 4.560 341,846,125 -75,556 18.19% 1,558,818,330
2021-09-27 2021-09-23 4.530 341,921,681 -992,319 18.19% 1,548,905,215
2021-09-24 2021-09-21 4.410 342,914,000 -238,000 18.25% 1,512,250,740
2021-09-23 2021-09-20 4.190 343,152,000 -522,097 18.26% 1,437,806,880
2021-09-21 2021-09-17 4.270 343,674,097 -600,000 18.29% 1,467,488,394
2021-09-20 2021-09-16 4.300 344,274,097 -1,553,624 18.32% 1,480,378,617
2021-09-17 2021-09-15 4.470 345,827,721 +811,097 18.40% 1,545,849,913
2021-09-16 2021-09-14 4.660 345,016,624 +612,470 18.36% 1,607,777,468
2021-09-15 2021-09-13 4.810 344,404,154 +369,566 18.33% 1,656,583,981
2021-09-14 2021-09-10 4.950 344,034,588 -58,075 18.31% 1,702,971,211
2021-09-13 2021-09-09 4.890 344,092,663 -605,000 18.31% 1,682,613,122
2021-09-10 2021-09-08 4.900 344,697,663 -668,174 18.34% 1,689,018,549
2021-09-09 2021-09-07 4.840 345,365,837 +230,999 18.38% 1,671,570,651
2021-09-08 2021-09-06 4.790 345,134,838 -54,000 18.36% 1,653,195,874
2021-09-07 2021-09-03 4.890 345,188,838 +1,120,000 18.37% 1,687,973,418
2021-09-06 2021-09-02 4.830 344,068,838 +787,183 18.31% 1,661,852,488
2021-09-03 2021-09-01 4.750 343,281,655 -197,848 18.27% 1,630,587,861
2021-09-02 2021-08-31 4.690 343,479,503 -561,334 18.28% 1,610,918,869
2021-09-01 2021-08-30 4.700 344,040,837 -1,176,513 18.31% 1,616,991,934
2021-08-31 2021-08-27 4.480 345,217,350 +590,000 18.37% 1,546,573,728
2021-08-30 2021-08-26 4.600 344,627,350 +722,000 18.34% 1,585,285,810
2021-08-27 2021-08-25 4.620 343,905,350 +333,368 18.30% 1,588,842,717
2021-08-26 2021-08-24 4.280 343,571,982 +1,073,344 18.28% 1,470,488,083
2021-08-25 2021-08-23 4.340 342,498,638 -1,248,000 18.22% 1,486,444,089
2021-08-24 2021-08-20 4.300 343,746,638 -414,205 18.29% 1,478,110,543
2021-08-23 2021-08-19 4.350 344,160,843 +1,039,000 18.31% 1,497,099,667
2021-08-20 2021-08-18 4.400 343,121,843 +155,299 18.26% 1,509,736,109
2021-08-19 2021-08-17 4.290 342,966,544 -896,502 18.25% 1,471,326,474
2021-08-18 2021-08-16 4.310 343,863,046 +1,772,000 18.30% 1,482,049,728
2021-08-17 2021-08-13 4.280 342,091,046 -581,696 18.20% 1,464,149,677
2021-08-16 2021-08-12 4.300 342,672,742 +277,873 18.23% 1,473,492,791
2021-08-13 2021-08-11 4.370 342,394,869 +937,968 18.22% 1,496,265,578
2021-08-12 2021-08-10 4.260 341,456,901 +522,400 18.17% 1,454,606,398
2021-08-11 2021-08-09 4.180 340,934,501 +341,800 18.14% 1,425,106,214
2021-08-10 2021-08-06 4.230 340,592,701 +349,439 18.12% 1,440,707,125
2021-08-09 2021-08-05 4.240 340,243,262 +2,792,086 18.10% 1,442,631,431
2021-08-06 2021-08-04 4.270 337,451,176 +21,500 17.96% 1,440,916,522
2021-08-05 2021-08-03 4.310 337,429,676 -500,000 17.95% 1,454,321,904
2021-08-04 2021-08-02 4.370 337,929,676 -126,000 17.98% 1,476,752,684
2021-08-03 2021-07-30 4.460 338,055,676 +977,958 17.99% 1,507,728,315
2021-08-02 2021-07-29 4.610 337,077,718 +22,000 17.94% 1,553,928,280
2021-07-30 2021-07-28 4.640 337,055,718 -1,068,000 17.93% 1,563,938,532
2021-07-29 2021-07-27 4.600 338,123,718 +6,407,248 17.99% 1,555,369,103
2021-07-28 2021-07-26 4.780 331,716,470 +2,604,000 17.65% 1,585,604,727
2021-07-27 2021-07-23 4.820 329,112,470 +1,552,000 17.51% 1,586,322,105
2021-07-26 2021-07-22 4.850 327,560,470 +52,000 17.43% 1,588,668,280
2021-07-23 2021-07-21 4.740 327,508,470 -893,460 17.43% 1,552,390,148
2021-07-22 2021-07-20 4.750 328,401,930 +204,557 17.47% 1,559,909,168
2021-07-21 2021-07-19 4.900 328,197,373 -1,146,906 17.46% 1,608,167,128
2021-07-20 2021-07-16 5.010 329,344,279 +2,605,557 17.52% 1,650,014,838
2021-07-19 2021-07-15 4.970 326,738,722 +4,234,600 17.39% 1,623,891,448
2021-07-16 2021-07-14 4.810 322,504,122 -40,405 17.16% 1,551,244,827
2021-07-15 2021-07-13 4.760 322,544,527 +186,000 17.16% 1,535,311,949
2021-07-14 2021-07-12 4.870 322,358,527 -1,186,070 17.15% 1,569,886,026
2021-07-13 2021-07-09 4.950 323,544,597 +2,566,098 17.22% 1,601,545,755
2021-07-12 2021-07-08 4.940 320,978,499 +820,000 17.08% 1,585,633,785
2021-07-09 2021-07-07 5.030 320,158,499 -472,479 17.04% 1,610,397,250
2021-07-08 2021-07-06 5.020 320,630,978 -11,000 17.06% 1,609,567,510
2021-07-07 2021-07-05 5.040 320,641,978 -508,000 17.06% 1,616,035,569
2021-07-06 2021-07-02 5.090 321,149,978 +1,282,068 17.09% 1,634,653,388
2021-07-05 2021-06-30 5.150 319,867,910 +44,000 17.02% 1,647,319,736
2021-07-02 2021-06-29 5.200 319,823,910 -1,697,591 17.02% 1,663,084,332
2021-06-30 2021-06-28 5.230 321,521,501 -16,291 17.11% 1,681,557,450
2021-06-29 2021-06-25 5.340 321,537,792 -908,000 17.11% 1,717,011,809
2021-06-28 2021-06-24 5.360 322,445,792 +2,764,605 17.16% 1,728,309,445
2021-06-25 2021-06-23 5.360 319,681,187 -220,000 17.01% 1,713,491,162
2021-06-24 2021-06-22 5.430 319,901,187 -99,399 17.02% 1,737,063,445
2021-06-23 2021-06-21 5.410 320,000,586 +220,000 17.03% 1,731,203,170
2021-06-22 2021-06-18 5.430 319,780,586 +1,856,460 17.02% 1,736,408,582
2021-06-21 2021-06-17 5.320 317,924,126 +326,550 16.92% 1,691,356,350
2021-06-18 2021-06-16 5.160 317,597,576 -651,096 16.90% 1,638,803,492
2021-06-17 2021-06-15 5.190 318,248,672 +729,093 16.93% 1,651,710,608
2021-06-16 2021-06-11 5.340 317,519,579 +1,079,717 16.90% 1,695,554,552
2021-06-15 2021-06-10 5.290 316,439,862 +3,467,555 16.84% 1,673,966,870
2021-06-11 2021-06-09 5.320 312,972,307 +2,162,445 16.65% 1,665,012,673
2021-06-10 2021-06-08 5.490 310,809,862 +2,396,700 16.54% 1,706,346,142
2021-06-09 2021-06-07 5.480 308,413,162 +422,299 16.41% 1,690,104,128
2021-06-08 2021-06-04 5.470 307,990,863 -81,000 16.39% 1,684,710,021
2021-06-07 2021-06-03 5.330 308,071,863 +172,000 16.39% 1,642,023,030
2021-06-04 2021-06-02 5.380 307,899,863 -1,248,164 16.38% 1,656,501,263
2021-06-03 2021-06-01 5.300 309,148,027 +1,779,000 16.45% 1,638,484,543
2021-06-02 2021-05-31 5.240 307,369,027 +565,815 16.35% 1,610,613,701
2021-06-01 2021-05-28 5.260 306,803,212 +327,856 16.32% 1,613,784,895
2021-05-31 2021-05-27 5.490 306,475,356 +4,707,116 16.31% 1,682,549,704
2021-05-28 2021-05-26 5.420 301,768,240 -457,667 16.06% 1,635,583,861
2021-05-27 2021-05-25 5.510 302,225,907 +32,088 16.08% 1,665,264,748
2021-05-26 2021-05-24 5.450 302,193,819 +416,342 16.08% 1,646,956,314
2021-05-25 2021-05-21 5.650 301,777,477 +1,318,564 16.06% 1,705,042,745
2021-05-24 2021-05-20 5.630 300,458,913 +870,199 15.99% 1,691,583,680
2021-05-21 2021-05-18 5.630 299,588,714 -2,723,245 15.94% 1,686,684,460
2021-05-20 2021-05-17 5.540 302,311,959 -2,965,095 16.09% 1,674,808,253
2021-05-18 2021-05-14 5.570 305,277,054 -1,408,799 16.24% 1,700,393,191
2021-05-17 2021-05-13 5.500 306,685,853 -186,681 16.32% 1,686,772,192
2021-05-14 2021-05-12 5.640 306,872,534 -2,856,476 16.33% 1,730,761,092
2021-05-13 2021-05-11 5.740 309,729,010 -326,000 16.48% 1,777,844,517
2021-05-12 2021-05-10 5.830 310,055,010 +2,263,000 16.50% 1,807,620,708
2021-05-11 2021-05-07 5.730 307,792,010 +1,317,685 16.38% 1,763,648,217
2021-05-10 2021-05-06 5.790 306,474,325 +1,592,000 16.31% 1,774,486,342
2021-05-07 2021-05-05 5.740 304,882,325 +3,900,751 16.22% 1,750,024,546
2021-05-06 2021-05-04 5.790 300,981,574 +1,523,600 16.02% 1,742,683,313
2021-05-05 2021-05-03 5.660 299,457,974 +1,452,007 15.93% 1,694,932,133
2021-05-04 2021-04-30 5.650 298,005,967 +536,593 15.86% 1,683,733,714
2021-05-03 2021-04-29 5.720 297,469,374 +6,341,737 15.83% 1,701,524,819
2021-04-30 2021-04-28 5.650 291,127,637 +1,700,874 15.49% 1,644,871,149
2021-04-29 2021-04-27 5.730 289,426,763 +24,000 15.40% 1,658,415,352
2021-04-28 2021-04-26 5.890 289,402,763 +1,810,000 15.40% 1,704,582,274
2021-04-27 2021-04-23 6.000 287,592,763 +590,366 15.30% 1,725,556,578
2021-04-26 2021-04-22 5.950 287,002,397 -621,900 15.27% 1,707,664,262
2021-04-23 2021-04-21 5.980 287,624,297 -495,000 15.30% 1,719,993,296
2021-04-22 2021-04-20 6.100 288,119,297 -1,879,583 15.33% 1,757,527,712
2021-04-21 2021-04-19 6.110 289,998,880 +1,863,069 15.43% 1,771,893,157
2021-04-20 2021-04-16 5.980 288,135,811 +152,878 15.33% 1,723,052,150
2021-04-19 2021-04-15 5.920 287,982,933 +64,000 15.32% 1,704,858,963
2021-04-16 2021-04-14 6.040 287,918,933 +3,195,042 15.32% 1,739,030,355
2021-04-15 2021-04-13 6.050 284,723,891 +3,096,842 15.15% 1,722,579,541
2021-04-14 2021-04-12 5.990 281,627,049 -280,000 14.99% 1,686,946,024
2021-04-13 2021-04-09 6.170 281,907,049 -799,800 15.00% 1,739,366,492
2021-04-12 2021-04-08 6.180 282,706,849 +1,873,000 15.04% 1,747,128,327
2021-04-09 2021-04-07 6.120 280,833,849 +725,801 14.94% 1,718,703,156
2021-04-08 2021-04-01 6.050 280,108,048 +262,663 14.90% 1,694,653,690
2021-04-07 2021-03-31 6.050 279,845,385 -480,642 14.89% 1,693,064,579
2021-04-01 2021-03-30 6.050 280,326,027 +58,900 14.92% 1,695,972,463
2021-03-31 2021-03-29 6.000 280,267,127 -234,000 14.91% 1,681,602,762
2021-03-30 2021-03-26 5.990 280,501,127 -1,584,900 14.93% 1,680,201,751
2021-03-29 2021-03-25 5.880 282,086,027 +5,209,700 15.01% 1,658,665,839
2021-03-26 2021-03-24 6.060 276,876,327 +15,517,491 14.73% 1,677,870,542
2021-03-25 2021-03-23 6.390 261,358,836 -697,275 13.91% 1,670,082,962
2021-03-24 2021-03-22 6.560 262,056,111 -170,226 13.94% 1,719,088,088
2021-03-23 2021-03-19 6.580 262,226,337 +4,397,443 13.95% 1,725,449,297
2021-03-22 2021-03-18 6.650 257,828,894 +8,488,800 13.72% 1,714,562,145
2021-03-19 2021-03-17 6.680 249,340,094 +1,801,700 13.27% 1,665,591,828
2021-03-18 2021-03-16 6.560 247,538,394 +1,465,701 13.17% 1,623,851,865
2021-03-17 2021-03-15 6.520 246,072,693 +194,940 13.09% 1,604,393,958
2021-03-16 2021-03-12 6.470 245,877,753 +686,144 13.08% 1,590,829,062
2021-03-15 2021-03-11 6.390 245,191,609 -11,664,800 13.05% 1,566,774,382
2021-03-12 2021-03-10 6.310 256,856,409 +1,528,300 13.67% 1,620,763,941
2021-03-11 2021-03-09 6.230 255,328,109 +5,401,529 13.59% 1,590,694,119
2021-03-10 2021-03-08 6.150 249,926,580 +1,063,500 13.30% 1,537,048,467
2021-03-09 2021-03-05 6.220 248,863,080 +897,000 13.24% 1,547,928,358
2021-03-08 2021-03-04 6.310 247,966,080 -7,901,510 13.19% 1,564,665,965
2021-03-05 2021-03-03 6.330 255,867,590 -583,331 13.61% 1,619,641,845
2021-03-04 2021-03-02 6.140 256,450,921 +9,079,260 13.65% 1,574,608,655
2021-03-03 2021-03-01 6.340 247,371,661 +2,498,256 13.16% 1,568,336,331
2021-03-02 2021-02-26 6.050 244,873,405 +4,161,188 13.03% 1,481,484,100
2021-03-01 2021-02-25 6.360 240,712,217 -6,078,961 12.81% 1,530,929,700
2021-02-26 2021-02-24 6.230 246,791,178 +12,943,285 13.13% 1,537,509,039
2021-02-25 2021-02-23 6.010 233,847,893 +5,725,764 12.44% 1,405,425,837
2021-02-24 2021-02-22 5.850 228,122,129 +892,172 12.14% 1,334,514,455
2021-02-23 2021-02-19 5.710 227,229,957 +845,729 12.09% 1,297,483,054
2021-02-22 2021-02-18 5.780 226,384,228 -145,560 12.05% 1,308,500,838
2021-02-19 2021-02-17 5.620 226,529,788 -3,634,994 12.05% 1,273,097,409
2021-02-18 2021-02-16 5.560 230,164,782 +1,079,015 12.25% 1,279,716,188
2021-02-17 2021-02-11 5.450 229,085,767 -742,584 12.19% 1,248,517,430
2021-02-16 2021-02-09 5.440 229,828,351 -4,323,250 12.23% 1,250,266,229
2021-02-10 2021-02-08 5.300 234,151,601 +5,793,842 12.46% 1,241,003,485
2021-02-09 2021-02-05 5.420 228,357,759 +3,355,279 12.15% 1,237,699,054
2021-02-08 2021-02-04 5.420 225,002,480 +1,045,590 11.97% 1,219,513,442
2021-02-05 2021-02-03 5.380 223,956,890 +3,314,000 11.92% 1,204,888,068
2021-02-04 2021-02-02 5.290 220,642,890 +3,537,376 11.74% 1,167,200,888
2021-02-03 2021-02-01 5.340 217,105,514 -8,393,534 11.55% 1,159,343,445
2021-02-02 2021-01-29 5.980 225,499,048 -1,406,246 12.00% 1,348,484,307
2021-02-01 2021-01-28 6.070 226,905,294 +1,768,431 12.07% 1,377,315,135
2021-01-29 2021-01-27 6.160 225,136,863 +1,624,118 11.98% 1,386,843,076
2021-01-28 2021-01-26 6.000 223,512,745 -1,706,000 11.89% 1,341,076,470
2021-01-27 2021-01-25 5.800 225,218,745 +1,267,327 11.98% 1,306,268,721
2021-01-26 2021-01-22 5.780 223,951,418 +1,103,259 11.92% 1,294,439,196
2021-01-25 2021-01-21 5.800 222,848,159 -974,259 11.86% 1,292,519,322
2021-01-22 2021-01-20 5.870 223,822,418 +170,259 11.91% 1,313,837,594
2021-01-21 2021-01-19 6.020 223,652,159 -622,000 11.90% 1,346,385,997
2021-01-20 2021-01-18 5.830 224,274,159 +8,578 11.93% 1,307,518,347
2021-01-19 2021-01-15 5.820 224,265,581 -6,094,779 11.93% 1,305,225,681
2021-01-18 2021-01-14 6.010 230,360,360 +4,391,944 12.26% 1,384,465,764
2021-01-15 2021-01-13 5.900 225,968,416 +2,077,659 12.02% 1,333,213,654
2021-01-14 2021-01-12 5.900 223,890,757 +2,039,528 11.91% 1,320,955,466
2021-01-13 2021-01-11 6.040 221,851,229 +1,886,592 11.80% 1,339,981,423
2021-01-12 2021-01-08 6.150 219,964,637 +968,308 11.70% 1,352,782,518
2021-01-11 2021-01-07 6.080 218,996,329 +1,986,000 11.65% 1,331,497,680
2021-01-08 2021-01-06 6.150 217,010,329 +2,221,125 11.55% 1,334,613,523
2021-01-07 2021-01-05 6.210 214,789,204 -1,134,561 11.43% 1,333,840,957
2021-01-06 2021-01-04 6.350 215,923,765 -519,403 11.49% 1,371,115,908
2021-01-05 2020-12-31 6.470 216,443,168 +391,139 11.52% 1,400,387,297
2021-01-04 2020-12-29 6.260 216,052,029 -334,000 11.50% 1,352,485,702
2020-12-30 2020-12-28 6.490 216,386,029 +3,373,000 11.51% 1,404,345,328
2020-12-29 2020-12-24 6.180 213,013,029 +2,250,000 11.33% 1,316,420,519
2020-12-28 2020-12-22 6.400 210,763,029 +1,096,000 11.21% 1,348,883,386
2020-12-23 2020-12-21 6.600 209,667,029 +346,700 11.16% 1,383,802,391
2020-12-22 2020-12-18 6.770 209,320,329 +443,014 11.14% 1,417,098,627
2020-12-21 2020-12-17 6.740 208,877,315 -1,497,419 11.11% 1,407,833,103
2020-12-18 2020-12-16 6.580 210,374,734 -971,626 11.19% 1,384,265,750
2020-12-17 2020-12-15 6.860 211,346,360 -947,944 11.25% 1,449,836,030
2020-12-16 2020-12-14 6.780 212,294,304 +3,674,962 11.30% 1,439,355,381
2020-12-15 2020-12-11 6.900 208,619,342 -17,185,925 11.10% 1,439,473,460
2020-12-14 2020-12-10 6.670 225,805,267 -3,527,997 12.01% 1,506,121,131
2020-12-11 2020-12-09 6.750 229,333,264 -3,894,697 12.20% 1,547,999,532
2020-12-10 2020-12-08 6.520 233,227,961 +1,141,187 12.41% 1,520,646,306
2020-12-09 2020-12-07 6.390 232,086,774 -468,692 12.35% 1,483,034,486
2020-12-08 2020-12-04 6.320 232,555,466 +15,424,578 12.37% 1,469,750,545
2020-12-07 2020-12-03 6.440 217,130,888 +340,232 11.55% 1,398,322,919
2020-12-04 2020-12-02 6.090 216,790,656 +17,000 11.54% 1,320,255,095
2020-12-03 2020-12-01 6.240 216,773,656 +1,107,128 11.53% 1,352,667,613
2020-12-02 2020-11-30 5.810 215,666,528 +1,933,070 11.48% 1,253,022,528
2020-12-01 2020-11-27 6.040 213,733,458 -231,344 11.37% 1,290,950,086
2020-11-30 2020-11-26 6.030 213,964,802 +1,567,009 11.38% 1,290,207,756
2020-11-27 2020-11-25 5.980 212,397,793 +3,167,638 11.30% 1,270,138,802
2020-11-26 2020-11-24 6.070 209,230,155 -11,588,223 11.13% 1,270,027,041
2020-11-25 2020-11-23 6.110 220,818,378 +57,518 11.75% 1,349,200,290
2020-11-24 2020-11-20 6.230 220,760,860 -2,530,000 11.75% 1,375,340,158
2020-11-23 2020-11-19 6.270 223,290,860 -2,647,254 11.88% 1,400,033,692
2020-11-20 2020-11-18 6.360 225,938,114 -955,899 12.02% 1,436,966,405
2020-11-19 2020-11-17 6.250 226,894,013 +1,622,468 12.07% 1,418,087,581
2020-11-18 2020-11-16 6.000 225,271,545 +1,911,000 11.99% 1,351,629,270
2020-11-17 2020-11-13 5.840 223,360,545 +399,920 11.88% 1,304,425,583
2020-11-16 2020-11-12 6.000 222,960,625 +3,673,661 11.86% 1,337,763,750
2020-11-13 2020-11-11 6.200 219,286,964 +5,056,461 11.67% 1,359,579,177
2020-11-12 2020-11-10 6.000 214,230,503 +17,864,385 11.40% 1,285,383,018
2020-11-11 2020-11-09 5.110 196,366,118 +454,800 10.45% 1,003,430,863
2020-11-10 2020-11-06 5.040 195,911,318 +275,557 10.42% 987,393,043
2020-11-09 2020-11-05 5.020 195,635,761 +7,467,261 10.41% 982,091,520
2020-11-06 2020-11-04 5.180 188,168,500 +3,836,175 10.01% 974,712,830
2020-11-05 2020-11-03 4.800 184,332,325 +2,656,002 9.81% 884,795,160
2020-11-04 2020-11-02 4.730 181,676,323 +9,472,156 9.67% 859,329,008
2020-11-03 2020-10-30 4.730 172,204,167 -858,028 9.16% 814,525,710
2020-11-02 2020-10-29 4.850 173,062,195 +2,192,062 9.21% 839,351,646
2020-10-30 2020-10-28 4.940 170,870,133 +448,745 9.09% 844,098,457
2020-10-29 2020-10-27 5.030 170,421,388 -586,231 9.07% 857,219,582
2020-10-28 2020-10-23 5.210 171,007,619 -991,553 9.10% 890,949,695
2020-10-27 2020-10-22 5.070 171,999,172 -32,016 9.15% 872,035,802
2020-10-23 2020-10-21 4.950 172,031,188 -176,235 9.15% 851,554,381
2020-10-22 2020-10-20 4.880 172,207,423 +1,631,300 9.16% 840,372,224
2020-10-21 2020-10-19 4.810 170,576,123 -658,971 9.08% 820,471,152
2020-10-20 2020-10-16 4.790 171,235,094 -374,374 9.11% 820,216,100
2020-10-19 2020-10-15 4.780 171,609,468 -1,782,619 9.13% 820,293,257
2020-10-16 2020-10-14 4.800 173,392,087 -3,023,498 9.23% 832,282,018
2020-10-15 2020-10-12 4.820 176,415,585 +608,516 9.39% 850,323,120
2020-10-14 2020-10-09 4.740 175,807,069 -859,476 9.35% 833,325,507
2020-10-12 2020-10-08 4.720 176,666,545 -938,928 9.40% 833,866,092
2020-10-09 2020-10-07 4.740 177,605,473 -1,326,588 9.45% 841,849,942
2020-10-08 2020-10-06 4.700 178,932,061 -1,909,647 9.52% 840,980,687
2020-10-07 2020-10-05 4.590 180,841,708 +2,095,735 9.62% 830,063,440
2020-10-06 2020-09-30 4.650 178,745,973 -3,101,550 9.51% 831,168,774
2020-10-05 2020-09-29 4.550 181,847,523 +2,300,000 9.68% 827,406,230
2020-09-30 2020-09-28 4.570 179,547,523 -963,010 9.55% 820,532,180
2020-09-29 2020-09-25 4.480 180,510,533 -1,393,000 9.60% 808,687,188
2020-09-28 2020-09-24 4.540 181,903,533 -2,119,990 9.68% 825,842,040
2020-09-25 2020-09-23 4.550 184,023,523 -7,009,974 9.79% 837,307,030
2020-09-24 2020-09-22 4.600 191,033,497 +3,375,000 10.16% 878,754,086
2020-09-23 2020-09-21 4.760 187,658,497 +2,916,000 9.99% 893,254,446
2020-09-22 2020-09-18 4.950 184,742,497 -1,422,961 9.83% 914,475,360
2020-09-21 2020-09-17 4.800 186,165,458 +981,267 9.91% 893,594,198
2020-09-18 2020-09-16 4.960 185,184,191 +338,140 9.85% 918,513,587
2020-09-17 2020-09-15 4.900 184,846,051 +1,768,000 9.84% 905,745,650
2020-09-16 2020-09-14 5.120 183,078,051 +8,949,333 9.74% 937,359,621
2020-09-15 2020-09-11 5.030 174,128,718 -16,617,333 9.27% 875,867,452
2020-09-14 2020-09-10 5.010 190,746,051 -8,520,194 10.15% 955,637,716
2020-09-11 2020-09-09 5.020 199,266,245 -1,324,252 10.60% 1,000,316,550
2020-09-10 2020-09-08 5.180 200,590,497 +921,240 10.67% 1,039,058,774
2020-09-09 2020-09-07 5.160 199,669,257 -1,402,000 10.62% 1,030,293,366
2020-09-08 2020-09-04 5.240 201,071,257 -462,000 10.70% 1,053,613,387
2020-09-07 2020-09-03 5.300 201,533,257 -1,702,000 10.72% 1,068,126,262
2020-09-04 2020-09-02 5.310 203,235,257 -1,146,000 10.81% 1,079,179,215
2020-09-03 2020-09-01 5.310 204,381,257 +126,000 10.88% 1,085,264,475
2020-09-02 2020-08-31 5.480 204,255,257 +6,292,000 10.87% 1,119,318,808
2020-09-01 2020-08-28 5.330 197,963,257 +2,928,000 10.53% 1,055,144,160
2020-08-31 2020-08-27 5.300 195,035,257 -36,000 10.38% 1,033,686,862
2020-08-28 2020-08-26 5.420 195,071,257 +227,034 10.38% 1,057,286,213
2020-08-27 2020-08-25 5.390 194,844,223 +48,000 10.37% 1,050,210,362
2020-08-26 2020-08-24 5.340 194,796,223 -42,000 10.37% 1,040,211,831
2020-08-25 2020-08-21 5.350 194,838,223 -40,000 10.37% 1,042,384,493
2020-08-24 2020-08-20 5.350 194,878,223 -6,000 10.37% 1,042,598,493
2020-08-21 2020-08-19 5.420 194,884,223 +8,000 10.37% 1,056,272,489
2020-08-20 2020-08-18 5.470 194,876,223 -20,000 10.37% 1,065,972,940
2020-08-19 2020-08-17 5.540 194,896,223 +180,966 10.37% 1,079,725,075
2020-08-18 2020-08-14 5.770 194,715,257 -138,000 10.36% 1,123,507,033
2020-08-17 2020-08-13 5.490 194,853,257 -32,000 10.37% 1,069,744,381
2020-08-14 2020-08-12 5.560 194,885,257 +1,538,000 10.37% 1,083,562,029
2020-08-13 2020-08-11 5.530 193,347,257 +152,000 10.29% 1,069,210,331
2020-08-12 2020-08-10 5.370 193,195,257 -256,000 10.28% 1,037,458,530
2020-08-11 2020-08-07 5.270 193,451,257 -38,000 10.29% 1,019,488,124
2020-08-10 2020-08-06 5.250 193,489,257 +416,000 10.30% 1,015,818,599
2020-08-07 2020-08-05 5.200 193,073,257 -496,000 10.27% 1,003,980,936
2020-08-06 2020-08-04 5.220 193,569,257 +476,000 10.30% 1,010,431,522
2020-08-05 2020-08-03 5.160 193,093,257 -90,000 10.27% 996,361,206
2020-08-04 2020-07-31 5.110 193,183,257 +150,000 10.28% 987,166,443
2020-08-03 2020-07-30 5.150 193,033,257 +618,444 10.27% 994,121,274
2020-07-31 2020-07-29 5.140 192,414,813 +547,244 10.24% 989,012,139
2020-07-30 2020-07-28 5.140 191,867,569 -783,430 10.21% 986,199,305
2020-07-29 2020-07-27 5.210 192,650,999 -696,000 10.25% 1,003,711,705
2020-07-28 2020-07-24 5.320 193,346,999 -353,272 10.29% 1,028,606,035
2020-07-27 2020-07-23 5.430 193,700,271 +710,000 10.31% 1,051,792,472
2020-07-24 2020-07-22 5.350 192,990,271 -396,492 10.27% 1,032,497,950
2020-07-23 2020-07-21 5.390 193,386,763 +1,352,000 10.29% 1,042,354,653
2020-07-22 2020-07-20 5.440 192,034,763 -356,570 10.22% 1,044,669,111
2020-07-21 2020-07-17 5.340 192,391,333 +541,041 10.24% 1,027,369,718
2020-07-20 2020-07-16 5.210 191,850,292 -30,000 10.21% 999,540,021
2020-07-17 2020-07-15 5.130 191,880,292 -3,103,980 10.21% 984,345,898
2020-07-16 2020-07-14 5.190 194,984,272 -470,044 10.38% 1,011,968,372
2020-07-15 2020-07-13 5.320 195,454,316 +144,000 10.40% 1,039,816,961
2020-07-14 2020-07-10 5.300 195,310,316 +615,000 10.39% 1,035,144,675
2020-07-13 2020-07-09 5.480 194,695,316 +8,000 10.36% 1,066,930,332
2020-07-10 2020-07-08 5.630 194,687,316 -1,740,817 10.36% 1,096,089,589
2020-07-09 2020-07-07 5.410 196,428,133 -84,640 10.45% 1,062,676,200
2020-07-08 2020-07-06 5.510 196,512,773 +88,950 10.46% 1,082,785,379
2020-07-07 2020-07-03 5.150 196,423,823 +10,088,950 10.45% 1,011,582,688
2020-07-06 2020-07-02 5.100 186,334,873 -17,722,178 9.91% 950,307,852
2020-07-03 2020-06-30 4.850 204,057,051 +920,600 10.86% 989,676,697
2020-07-02 2020-06-29 4.840 203,136,451 -219,500 10.81% 983,180,423
2020-06-30 2020-06-26 4.950 203,355,951 -1,339,552 10.82% 1,006,611,957
2020-06-29 2020-06-24 5.273 204,695,503 +4,000 10.89% 1,079,435,081
2020-06-26 2020-06-23 5.263 204,691,503 +4,434,637 10.89% 1,077,297,489
2020-06-24 2020-06-22 5.366 200,256,866 -8,163,153 11.02% 1,074,664,304
2020-06-23 2020-06-19 5.408 208,420,019 -320,118 11.47% 1,127,091,490
2020-06-22 2020-06-18 5.346 208,740,137 -2,103,107 11.48% 1,115,872,456
2020-06-19 2020-06-17 5.253 210,843,244 -4,214,531 11.60% 1,107,494,179
2020-06-18 2020-06-16 5.377 215,057,775 +640,236 11.83% 1,156,316,020
2020-06-17 2020-06-15 5.315 214,417,539 -1,961,326 11.80% 1,139,571,231
2020-06-16 2020-06-12 5.542 216,378,865 -3,551,182 11.90% 1,199,216,730
2020-06-15 2020-06-11 5.677 219,930,047 +10,573,574 12.10% 1,248,460,948
2020-06-12 2020-06-10 5.821 209,356,473 +221,568 11.52% 1,218,744,976
2020-06-11 2020-06-09 5.821 209,134,905 +144,198 11.51% 1,217,455,143
2020-06-10 2020-06-08 5.997 208,990,707 -996,137 11.50% 1,253,351,887
2020-06-09 2020-06-05 5.873 209,986,844 -389,639 11.55% 1,233,270,867
2020-06-08 2020-06-04 5.263 210,376,483 +2,559,864 11.57% 1,107,217,709
2020-06-05 2020-06-03 5.232 207,816,619 +452,941 11.43% 1,087,298,634
2020-06-04 2020-06-02 5.242 207,363,678 +43,193 11.41% 1,087,072,970
2020-06-03 2020-06-01 5.180 207,320,485 -1,941,984 11.41% 1,073,984,448
2020-06-02 2020-05-29 4.994 209,262,469 -1,208,904 11.51% 1,045,096,820
2020-06-01 2020-05-28 5.056 210,471,373 +274,663 11.58% 1,064,191,887
2020-05-29 2020-05-27 5.036 210,196,710 +1,854,554 11.56% 1,058,456,285
2020-05-28 2020-05-26 5.139 208,342,156 +934,241 11.46% 1,070,660,039
2020-05-27 2020-05-25 4.994 207,407,915 +333,080 11.41% 1,035,834,823
2020-05-26 2020-05-22 4.974 207,074,835 -79,304 11.39% 1,029,889,074
2020-05-25 2020-05-21 5.191 207,154,139 +81,947 11.40% 1,075,264,686
2020-05-22 2020-05-20 5.201 207,072,192 -510,641 11.39% 1,076,980,442
2020-05-21 2020-05-19 5.346 207,582,833 +222,438 11.42% 1,109,685,799
2020-05-20 2020-05-18 5.005 207,360,395 -1,930,379 11.41% 1,037,741,593
2020-05-19 2020-05-15 5.025 209,290,774 -200,666 11.51% 1,051,730,343
2020-05-18 2020-05-14 5.129 209,491,440 -719,540 11.53% 1,074,400,023
2020-05-15 2020-05-13 5.366 210,210,980 +1,921,273 11.57% 1,128,082,352
2020-05-14 2020-05-12 5.284 208,289,707 +432,374 11.46% 1,100,542,351
2020-05-13 2020-05-11 5.439 207,857,333 +15,796,996 11.44% 1,130,496,300
2020-05-12 2020-05-08 5.335 192,060,337 +649,907 10.57% 1,024,720,533
2020-05-11 2020-05-07 5.304 191,410,430 +2,880,094 10.53% 1,015,315,496
2020-05-08 2020-05-06 5.397 188,530,336 +853,416 10.37% 1,017,582,888
2020-05-07 2020-05-05 5.284 187,676,920 +1,210,259 10.33% 991,630,368
2020-05-06 2020-05-04 5.201 186,466,661 -535,342 10.26% 969,811,277
2020-05-05 2020-04-29 5.397 187,002,003 +3,275,846 10.29% 1,009,333,788
2020-05-04 2020-04-28 5.439 183,726,157 -1,642,292 10.11% 999,251,447
2020-04-29 2020-04-27 5.480 185,368,449 -9,671 10.20% 1,015,850,354
2020-04-28 2020-04-24 5.315 185,378,120 -849,019 10.20% 985,234,572
2020-04-27 2020-04-23 5.325 186,227,139 -549,326 10.25% 991,672,456
2020-04-24 2020-04-22 5.573 186,776,465 +906,137 10.28% 1,040,947,837
2020-04-23 2020-04-21 5.222 185,870,328 -729,377 10.23% 970,553,531
2020-04-22 2020-04-20 5.408 186,599,705 -896,343 10.27% 1,009,091,835
2020-04-21 2020-04-17 5.656 187,496,048 -814,318 10.32% 1,060,467,822
2020-04-20 2020-04-16 5.542 188,310,366 -1,362,067 10.36% 1,043,655,263
2020-04-17 2020-04-15 5.708 189,672,433 -1,667,321 10.44% 1,082,583,350
2020-04-16 2020-04-14 5.387 191,339,754 -6,198,869 10.53% 1,030,768,137
2020-04-15 2020-04-09 5.542 197,538,623 +1,242,296 10.87% 1,094,800,185
2020-04-14 2020-04-08 5.284 196,296,327 -1,014,506 10.80% 1,037,172,812
2020-04-09 2020-04-07 4.984 197,310,833 +4,010,109 10.86% 983,367,880
2020-04-08 2020-04-06 4.860 193,300,724 -125,726 10.64% 939,397,476
2020-04-07 2020-04-03 4.725 193,426,450 -1,696,334 10.64% 914,008,242
2020-04-06 2020-04-02 4.808 195,122,784 -2,644,116 10.74% 938,164,483
2020-04-03 2020-04-01 4.942 197,766,900 -520,312 10.88% 977,461,258
2020-04-02 2020-03-31 5.108 198,287,212 -3,295,957 10.91% 1,012,837,344
2020-04-01 2020-03-30 5.170 201,583,169 -5,277,451 11.09% 1,042,179,013
2020-03-31 2020-03-27 5.253 206,860,620 +230,175 11.38% 1,086,574,690
2020-03-30 2020-03-26 5.253 206,630,445 +61,606 11.37% 1,085,365,653
2020-03-27 2020-03-25 5.232 206,568,839 -9,178,885 11.37% 1,080,770,236
2020-03-26 2020-03-24 5.098 215,747,724 -1,334,984 11.87% 1,099,793,612
2020-03-25 2020-03-23 4.974 217,082,708 -857,535 11.94% 1,079,663,346
2020-03-24 2020-03-20 5.067 217,940,243 -1,197,521 11.99% 1,104,209,709
2020-03-23 2020-03-19 4.984 219,137,764 -5,581,158 12.06% 1,092,150,062
2020-03-20 2020-03-18 5.325 224,718,922 -2,761,036 12.36% 1,196,643,875
2020-03-19 2020-03-17 5.377 227,479,958 -2,735,438 12.52% 1,223,107,230
2020-03-18 2020-03-16 5.553 230,215,396 -7,290,178 12.67% 1,278,282,080
2020-03-17 2020-03-13 5.987 237,505,574 -328,822 13.07% 1,421,904,474
2020-03-16 2020-03-12 6.235 237,834,396 +670,744 13.09% 1,482,893,720
2020-03-13 2020-03-11 6.338 237,163,652 -1,286,468 13.05% 1,503,234,222
2020-03-12 2020-03-10 6.473 238,450,120 -1,406,197 13.12% 1,543,440,632
2020-03-11 2020-03-09 6.349 239,856,317 +1,183,037 13.20% 1,522,781,466
2020-03-10 2020-03-06 6.566 238,673,280 +741,846 13.13% 1,567,095,911
2020-03-09 2020-03-05 6.638 237,931,434 +1,506,779 13.09% 1,579,446,430
2020-03-06 2020-03-04 6.607 236,424,655 +134,182 13.01% 1,562,110,216
2020-03-05 2020-03-03 6.669 236,290,473 +222,439 13.00% 1,575,883,023
2020-03-04 2020-03-02 6.514 236,068,034 -4,772,755 12.99% 1,537,785,576
2020-03-03 2020-02-28 6.287 240,840,789 +4,425,557 13.25% 1,514,089,930
2020-03-02 2020-02-27 6.587 236,415,232 -5,549,355 13.01% 1,557,158,917
2020-02-28 2020-02-26 6.545 241,964,587 +177,045 13.31% 1,583,702,380
2020-02-27 2020-02-25 6.649 241,787,542 +1,870,225 13.30% 1,607,544,277
2020-02-26 2020-02-24 6.669 239,917,317 -508,094 13.20% 1,600,071,395
2020-02-25 2020-02-21 6.773 240,425,411 +684,510 13.23% 1,628,319,852
2020-02-24 2020-02-20 6.876 239,740,901 +199,534 13.19% 1,648,472,965
2020-02-21 2020-02-19 7.021 239,541,367 +2,785,750 13.18% 1,681,776,766
2020-02-20 2020-02-18 7.000 236,755,617 +5,889,783 13.03% 1,657,322,440
2020-02-19 2020-02-17 7.145 230,865,834 +12,089 12.70% 1,649,513,081
2020-02-18 2020-02-14 7.041 230,853,745 -2,458,097 12.70% 1,625,556,566
2020-02-17 2020-02-13 6.979 233,311,842 -2,708,702 12.84% 1,628,390,672
2020-02-14 2020-02-12 7.155 236,020,544 +8,319,171 12.99% 1,688,783,402
2020-02-13 2020-02-11 7.073 227,701,373 -5,050,996 12.53% 1,610,422,396
2020-02-12 2020-02-10 6.928 232,752,369 -370,819 12.81% 1,612,452,624
2020-02-11 2020-02-07 6.979 233,123,188 -1,653,953 12.83% 1,627,073,968
2020-02-10 2020-02-06 7.083 234,777,141 +186,945 12.92% 1,662,893,485
2020-02-07 2020-02-05 6.897 234,590,196 +2,049,150 12.91% 1,617,907,702
2020-02-06 2020-02-04 6.804 232,541,046 +8,409,100 12.79% 1,582,135,101
2020-02-05 2020-02-03 6.556 224,131,946 -5,265,020 12.33% 1,469,302,002
2020-02-04 2020-01-31 6.493 229,396,966 -164,411 12.62% 1,489,585,252
2020-02-03 2020-01-30 6.493 229,561,377 -342,381 12.63% 1,490,652,852
2020-01-31 2020-01-29 6.566 229,903,758 -954,683 12.65% 1,509,516,436
2020-01-30 2020-01-24 6.628 230,858,441 +1,750,722 12.70% 1,530,107,129
2020-01-29 2020-01-22 6.907 229,107,719 -466,424 12.61% 1,582,465,441
2020-01-23 2020-01-21 6.814 229,574,143 -742,192 12.63% 1,564,323,022
2020-01-22 2020-01-20 6.979 230,316,335 +2,719,633 12.67% 1,607,483,650
2020-01-21 2020-01-17 7.155 227,596,702 -1,850,991 12.52% 1,628,508,799
2020-01-20 2020-01-16 7.176 229,447,693 +1,754,469 12.62% 1,646,498,034
2020-01-17 2020-01-15 7.166 227,693,224 +1,260,633 12.53% 1,631,553,772
2020-01-16 2020-01-14 7.269 226,432,591 +92,103 12.46% 1,645,933,602
2020-01-15 2020-01-13 7.207 226,340,488 +779,501 12.45% 1,631,222,024
2020-01-14 2020-01-10 7.259 225,560,987 -4,161,366 12.41% 1,637,265,645
2020-01-13 2020-01-09 7.496 229,722,353 +1,244,471 12.64% 1,722,103,753
2020-01-10 2020-01-08 7.486 228,477,882 -2,632,510 12.57% 1,710,412,181
2020-01-09 2020-01-07 7.652 231,110,392 +3,412,325 12.72% 1,768,354,144
2020-01-08 2020-01-06 7.703 227,698,067 +1,246,276 12.53% 1,754,016,470
2020-01-07 2020-01-03 7.745 226,451,791 -1,996,143 12.46% 1,753,782,080
2020-01-06 2020-01-02 7.786 228,447,934 +329,823 12.57% 1,778,689,992
2020-01-03 2019-12-31 7.807 228,118,111 -378,480 12.55% 1,780,839,454
2020-01-02 2019-12-27 7.703 228,496,591 +4,228,264 12.57% 1,760,167,705
2019-12-30 2019-12-24 7.548 224,268,327 +560,919 12.34% 1,692,812,487
2019-12-27 2019-12-20 7.879 223,707,408 +247,826 12.31% 1,762,598,466
2019-12-23 2019-12-19 8.107 223,459,582 -394,586 12.29% 1,811,478,130
2019-12-20 2019-12-18 8.138 223,854,168 +392,652 12.32% 1,821,620,764
2019-12-19 2019-12-17 7.558 223,461,516 +785,401 12.29% 1,689,033,130
2019-12-18 2019-12-16 7.662 222,676,115 -7,018,545 12.25% 1,706,121,257
2019-12-17 2019-12-13 7.734 229,694,660 +472,267 12.64% 1,776,521,824
2019-12-16 2019-12-12 7.445 229,222,393 +661,513 12.61% 1,706,505,094
2019-12-13 2019-12-11 7.496 228,560,880 +986,438 12.58% 1,713,396,820
2019-12-12 2019-12-10 7.486 227,574,442 -281,543 12.52% 1,703,648,924
2019-12-11 2019-12-09 7.579 227,855,985 +4,085,793 12.54% 1,726,960,744
2019-12-10 2019-12-06 7.600 223,770,192 +1,263,903 12.31% 1,700,621,339
2019-12-09 2019-12-05 7.652 222,506,289 +228,724 12.24% 1,702,519,366
2019-12-06 2019-12-04 7.672 222,277,565 +90,827 12.23% 1,705,365,946
2019-12-05 2019-12-03 7.848 222,186,738 -121,858 12.22% 1,743,724,861
2019-12-04 2019-12-02 7.631 222,308,596 -389,499 12.23% 1,696,409,392
2019-12-03 2019-11-29 7.652 222,698,095 -215,417 12.25% 1,703,986,981
2019-12-02 2019-11-28 7.827 222,913,512 -692,461 12.26% 1,744,818,769
2019-11-29 2019-11-27 7.776 223,605,973 -269,874 12.30% 1,738,678,531
2019-11-28 2019-11-26 7.724 223,875,847 +261,123 12.32% 1,729,202,657
2019-11-27 2019-11-25 7.910 223,614,724 -113,916 12.30% 1,768,804,694
2019-11-26 2019-11-22 7.889 223,728,640 +32,883 12.31% 1,765,079,094
2019-11-25 2019-11-21 7.972 223,695,757 -1,029,230 12.31% 1,783,323,675
2019-11-22 2019-11-20 7.962 224,724,987 -423,697 12.36% 1,789,205,150
2019-11-21 2019-11-19 7.972 225,148,684 +1,337,401 12.39% 1,794,906,546
2019-11-20 2019-11-18 7.879 223,811,283 +304,495 12.31% 1,763,416,900
2019-11-19 2019-11-15 7.776 223,506,788 -332,691 12.30% 1,737,907,304
2019-11-18 2019-11-14 7.755 223,839,479 +871,243 12.32% 1,735,865,214
2019-11-15 2019-11-13 7.900 222,968,236 +486,465 12.27% 1,761,385,460
2019-11-14 2019-11-12 8.055 222,481,771 -4,832,365 12.24% 1,792,049,251
2019-11-13 2019-11-11 7.993 227,314,136 -1,382,486 12.51% 1,816,870,563
2019-11-12 2019-11-08 8.210 228,696,622 +272,729 12.58% 1,877,579,361
2019-11-11 2019-11-07 8.231 228,423,893 +63,830 12.57% 1,880,064,059
2019-11-08 2019-11-06 8.282 228,360,063 -1,104,455 12.56% 1,891,344,848
2019-11-07 2019-11-05 8.251 229,464,518 -1,440,917 12.62% 1,893,374,319
2019-11-06 2019-11-04 7.786 230,905,435 +411,023 12.70% 1,797,824,035
2019-11-05 2019-11-01 7.600 230,494,412 +994,106 12.68% 1,751,724,445
2019-11-04 2019-10-31 7.683 229,500,306 +474,033 12.63% 1,763,153,539
2019-11-01 2019-10-30 7.579 229,026,273 -2,262,689 12.60% 1,735,830,564
2019-10-31 2019-10-29 7.776 231,288,962 -430,934 12.73% 1,798,418,652
2019-10-30 2019-10-28 7.889 231,719,896 -52,225 12.75% 1,828,125,108
2019-10-29 2019-10-25 7.827 231,772,121 -239,847 12.75% 1,814,158,070
2019-10-28 2019-10-24 7.734 232,011,968 -762,795 12.76% 1,794,444,523
2019-10-25 2019-10-23 7.879 232,774,763 -682,693 12.81% 1,834,040,472
2019-10-24 2019-10-22 8.158 233,457,456 +2,798,133 12.84% 1,904,595,713
2019-10-23 2019-10-21 8.158 230,659,323 -1,236,951 12.69% 1,881,767,947
2019-10-22 2019-10-18 8.179 231,896,274 -2,854,949 12.76% 1,896,654,845
2019-10-21 2019-10-17 8.344 234,751,223 -603,485 12.92% 1,958,842,187
2019-10-18 2019-10-16 8.355 235,354,708 -936,735 12.95% 1,966,311,420
2019-10-17 2019-10-15 8.293 236,291,443 -761,534 13.00% 1,959,478,097
2019-10-16 2019-10-14 8.386 237,052,977 -612,608 13.04% 1,987,853,242
2019-10-15 2019-10-11 7.962 237,665,585 -2,066,388 13.08% 1,892,235,013
2019-10-14 2019-10-10 7.569 239,731,973 -1,589,818 13.19% 1,814,492,140
2019-10-11 2019-10-09 7.217 241,321,791 -572,342 13.28% 1,741,686,610
2019-10-10 2019-10-08 7.248 241,894,133 -177,744 13.31% 1,753,320,874
2019-10-09 2019-10-04 7.010 242,071,877 -3,480,904 13.32% 1,697,040,012
2019-10-08 2019-10-03 6.938 245,552,781 -16,172,702 13.51% 1,703,669,811
2019-10-04 2019-10-02 6.938 261,725,483 +5,244,171 14.40% 1,815,877,639
2019-10-03 2019-09-30 6.917 256,481,312 -1,615,350 14.11% 1,774,189,051
2019-10-02 2019-09-27 6.866 258,096,662 +827,061 14.20% 1,772,019,585
2019-09-30 2019-09-26 6.855 257,269,601 +4,789,498 14.15% 1,763,681,063
2019-09-27 2019-09-25 7.062 252,480,103 +9,230,849 13.89% 1,783,059,817
2019-09-26 2019-09-24 7.239 243,249,254 -422,924 13.38% 1,760,798,508
2019-09-25 2019-09-23 7.302 243,672,178 +3,986,615 13.41% 1,779,197,823
2019-09-24 2019-09-20 7.386 239,685,563 -3,222,345 13.38% 1,770,205,105
2019-09-23 2019-09-19 7.501 242,907,908 -12,057,219 13.56% 1,822,035,143
2019-09-20 2019-09-18 7.459 254,965,127 -6,892,215 14.23% 1,901,776,332
2019-09-19 2019-09-17 7.490 261,857,342 +8,295,018 14.62% 1,961,426,420
2019-09-18 2019-09-16 7.365 253,562,324 +61,006 14.15% 1,867,372,202
2019-09-17 2019-09-13 7.302 253,501,318 +263,087 14.15% 1,850,966,314
2019-09-16 2019-09-12 7.281 253,238,231 +2,129,483 14.14% 1,843,732,008
2019-09-13 2019-09-11 7.249 251,108,748 +2,762,418 14.02% 1,820,325,043
2019-09-12 2019-09-10 7.186 248,346,330 +4,949,901 13.86% 1,784,667,734
2019-09-11 2019-09-09 7.134 243,396,429 +8,765,524 13.59% 1,736,329,599
2019-09-10 2019-09-06 7.134 234,630,905 +14,980,729 13.10% 1,673,798,531
2019-09-09 2019-09-05 7.092 219,650,176 +29,705,998 12.26% 1,557,712,502
2019-09-06 2019-09-04 7.071 189,944,178 +218,588 10.60% 1,343,058,522
2019-09-05 2019-09-03 6.882 189,725,590 +1,032,332 10.59% 1,305,686,174
2019-09-04 2019-09-02 6.861 188,693,258 +230,678 10.53% 1,294,622,603
2019-09-03 2019-08-30 6.903 188,462,580 +1,623,645 10.52% 1,300,948,425
2019-09-02 2019-08-29 7.018 186,838,935 -211,613 10.43% 1,311,301,490
2019-08-30 2019-08-28 6.903 187,050,548 +196,171 10.44% 1,291,201,234
2019-08-29 2019-08-27 7.092 186,854,377 -8,758,427 10.43% 1,325,131,645
2019-08-28 2019-08-26 6.777 195,612,804 -3,813 10.92% 1,325,680,446
2019-08-27 2019-08-23 6.871 195,616,617 +258,322 10.92% 1,344,175,879
2019-08-26 2019-08-22 6.882 195,358,295 -9,803,818 10.91% 1,344,450,291
2019-08-23 2019-08-21 6.462 205,162,113 +690,318 11.45% 1,325,827,215
2019-08-22 2019-08-20 6.431 204,471,795 -448,011 11.41% 1,314,930,921
2019-08-21 2019-08-19 6.326 204,919,806 -583,368 11.44% 1,296,314,271
2019-08-20 2019-08-16 6.305 205,503,174 -476,607 11.47% 1,295,692,843
2019-08-19 2019-08-15 6.190 205,979,781 -1,340,221 11.50% 1,274,927,995
2019-08-16 2019-08-14 6.043 207,320,002 +123,918 11.57% 1,252,774,029
2019-08-15 2019-08-13 6.137 207,196,084 +327,008 11.57% 1,271,588,123
2019-08-14 2019-08-12 6.232 206,869,076 -30,503 11.55% 1,289,113,254
2019-08-13 2019-08-09 6.253 206,899,579 -211,613 11.55% 1,293,644,423
2019-08-12 2019-08-08 6.242 207,111,192 +1,654,781 11.56% 1,292,794,774
2019-08-09 2019-08-07 6.294 205,456,411 -18,532,474 11.47% 1,293,242,599
2019-08-08 2019-08-06 6.294 223,988,885 -680,596 12.50% 1,409,895,006
2019-08-07 2019-08-05 6.232 224,669,481 -1,256,337 12.54% 1,400,037,218
2019-08-06 2019-08-02 6.483 225,925,818 -953,866 12.61% 1,464,749,614
2019-08-05 2019-08-01 6.620 226,879,684 -2,796,733 12.66% 1,501,875,808
2019-08-02 2019-07-31 6.504 229,676,417 +3,159,904 12.82% 1,493,884,936
2019-08-01 2019-07-30 6.452 226,516,513 +10,225,838 12.64% 1,461,450,254
2019-07-31 2019-07-29 6.736 216,290,675 -1,164,900 12.07% 1,456,836,563
2019-07-30 2019-07-26 6.714 217,455,575 +4,612,733 12.14% 1,459,980,773
2019-07-29 2019-07-25 6.768 212,842,842 -686,308 12.24% 1,440,516,949
2019-07-26 2019-07-24 6.800 213,529,150 -436,573 12.28% 1,452,087,566
2019-07-25 2019-07-23 6.800 213,965,723 +830,550 12.31% 1,455,056,445
2019-07-24 2019-07-22 6.800 213,135,173 -247,885 12.26% 1,449,408,358
2019-07-23 2019-07-19 7.038 213,383,058 -3,870,887 12.28% 1,501,847,768
2019-07-22 2019-07-18 6.930 217,253,945 -974,890 12.50% 1,505,603,761
2019-07-19 2019-07-17 7.006 218,228,835 +12,671,720 12.55% 1,528,875,531
2019-07-18 2019-07-16 7.049 205,557,115 -1,333,768 11.83% 1,448,989,037
2019-07-17 2019-07-15 7.071 206,890,883 -606,762 11.90% 1,462,864,469
2019-07-16 2019-07-12 7.168 207,497,645 -368,128 11.94% 1,487,344,906
2019-07-15 2019-07-11 7.298 207,865,773 -514,268 11.96% 1,516,951,681
2019-07-12 2019-07-10 7.287 208,380,041 -868,227 11.99% 1,518,451,782
2019-07-11 2019-07-09 7.341 209,248,268 -314,481 12.04% 1,536,089,909
2019-07-10 2019-07-08 7.363 209,562,749 +17,884,441 12.06% 1,542,929,877
2019-07-09 2019-07-05 7.482 191,678,308 -10,351,469 11.03% 1,434,049,200
2019-07-08 2019-07-04 7.536 202,029,777 +1,224,625 11.62% 1,522,415,345
2019-07-05 2019-07-03 7.536 200,805,152 +1,606,072 11.55% 1,513,187,062
2019-07-04 2019-07-02 7.536 199,199,080 +699,257 11.46% 1,501,084,348
2019-07-03 2019-06-28 7.406 198,499,823 +236,785 11.42% 1,470,062,114
2019-07-02 2019-06-27 7.363 198,263,038 -5,715,860 11.41% 1,459,734,453
2019-06-28 2019-06-26 7.352 203,978,898 +902,272 11.73% 1,499,612,818
2019-06-27 2019-06-25 7.363 203,076,626 +133,191 11.68% 1,495,175,049
2019-06-26 2019-06-24 7.460 202,943,435 -821,349 11.67% 1,513,941,478
2019-06-25 2019-06-21 7.373 203,764,784 +25,340,666 11.72% 1,502,444,690
2019-06-24 2019-06-20 7.482 178,424,118 +288,582 10.26% 1,334,887,429
2019-06-21 2019-06-19 7.276 178,135,536 +244,185 10.25% 1,296,136,137
2019-06-20 2019-06-18 7.222 177,891,351 +70,295 10.23% 1,284,743,076
2019-06-19 2019-06-17 7.168 177,821,056 +292,282 10.23% 1,274,622,861
2019-06-18 2019-06-14 7.222 177,528,774 -129,492 10.21% 1,282,124,521
2019-06-17 2019-06-13 7.179 177,658,266 +70,295 10.22% 1,275,376,729
2019-06-14 2019-06-12 7.190 177,587,971 -580,864 10.22% 1,276,792,082
2019-06-13 2019-06-11 7.276 178,168,835 +433,581 10.25% 1,296,378,425
2019-06-12 2019-06-10 7.200 177,735,254 -398,651 10.22% 1,279,772,573
2019-06-11 2019-06-06 7.049 178,133,905 -2,903,433 10.25% 1,255,680,570
2019-06-10 2019-06-05 7.071 181,037,338 +1,758,587 10.41% 1,280,061,670
2019-06-06 2019-06-04 7.060 179,278,751 -232,320 10.31% 1,265,688,952
2019-06-05 2019-06-03 7.276 179,511,071 +3,005,299 10.33% 1,306,144,699
2019-06-04 2019-05-31 7.168 176,505,772 -935,648 10.15% 1,265,194,894
2019-06-03 2019-05-30 7.211 177,441,420 -576,918 10.21% 1,279,575,241
2019-05-31 2019-05-29 7.168 178,018,338 +1,367,806 10.24% 1,276,036,980
2019-05-30 2019-05-28 7.179 176,650,532 -4,185,972 10.16% 1,268,142,388
2019-05-29 2019-05-27 7.092 180,836,504 -589,468 10.40% 1,282,551,851
2019-05-28 2019-05-24 6.995 181,425,972 -1,306,945 10.44% 1,269,079,209
2019-05-27 2019-05-23 6.984 182,732,917 -2,062,473 10.51% 1,276,245,709
2019-05-24 2019-05-22 7.136 184,795,390 -1,194,101 10.63% 1,318,621,214
2019-05-23 2019-05-21 7.190 185,989,491 -4,635,809 10.70% 1,337,195,915
2019-05-22 2019-05-20 7.114 190,625,300 -1,656,850 10.97% 1,356,099,088
2019-05-21 2019-05-17 7.136 192,282,150 -434,724 11.06% 1,372,043,546
2019-05-20 2019-05-16 7.146 192,716,874 -738,104 11.09% 1,377,229,105
2019-05-17 2019-05-15 7.233 193,454,978 -885,652 11.13% 1,399,236,151
2019-05-16 2019-05-14 7.190 194,340,630 +412,083 11.18% 1,397,237,528
2019-05-15 2019-05-10 7.136 193,928,547 +22,199 11.16% 1,383,791,533
2019-05-14 2019-05-09 7.103 193,906,348 -1,143,970 11.15% 1,377,343,889
2019-05-10 2019-05-08 7.330 195,050,318 -554,454 11.22% 1,429,754,087
2019-05-09 2019-05-07 7.417 195,604,772 +209,037 11.25% 1,450,736,545
2019-05-08 2019-05-06 7.568 195,395,735 -400,501 11.24% 1,478,761,415
2019-05-07 2019-05-03 7.687 195,796,236 -433,062 11.26% 1,505,077,729
2019-05-06 2019-05-02 7.557 196,229,298 +414,932 11.29% 1,482,948,319
2019-05-03 2019-04-30 7.546 195,814,366 -788,420 11.26% 1,477,695,543
2019-05-02 2019-04-29 7.514 196,602,786 +80,470 11.31% 1,477,268,585
2019-04-30 2019-04-26 7.471 196,522,316 -160,015 11.31% 1,468,165,150
2019-04-29 2019-04-25 7.503 196,682,331 -573,648 11.31% 1,475,739,858
2019-04-26 2019-04-24 7.622 197,255,979 -2,131,069 11.35% 1,503,502,944
2019-04-25 2019-04-23 7.460 199,387,048 -536,467 11.47% 1,487,411,121
2019-04-24 2019-04-18 7.579 199,923,515 -450,189 11.50% 1,515,189,272
2019-04-23 2019-04-17 7.633 200,373,704 -89,420 11.53% 1,529,432,862
2019-04-18 2019-04-16 7.687 200,463,124 +1,306,945 11.53% 1,540,951,908
2019-04-17 2019-04-15 7.644 199,156,179 -1,178,378 11.46% 1,522,292,785
2019-04-16 2019-04-12 7.611 200,334,557 +1,843,162 11.52% 1,524,802,233
2019-04-15 2019-04-11 7.676 198,491,395 -11,484 11.42% 1,523,649,322
2019-04-12 2019-04-10 7.817 198,502,879 +360,728 11.42% 1,551,636,893
2019-04-11 2019-04-09 7.914 198,142,151 +197,346 11.40% 1,568,097,074
2019-04-10 2019-04-08 7.946 197,944,805 -593,567 11.39% 1,572,955,504
2019-04-09 2019-04-04 7.990 198,538,372 +1,433,122 11.42% 1,586,258,217
2019-04-08 2019-04-03 7.838 197,105,250 +1,035,418 11.34% 1,544,974,048
2019-04-04 2019-04-02 7.860 196,069,832 +544,884 11.28% 1,541,097,719
2019-04-03 2019-04-01 7.806 195,524,948 +136,059 11.25% 1,526,245,395
2019-04-02 2019-03-29 8.055 195,388,889 -441,366 11.24% 1,573,769,507
2019-04-01 2019-03-28 8.000 195,830,255 +392,176 11.27% 1,566,738,441
2019-03-29 2019-03-27 8.130 195,438,079 +598,530 11.24% 1,588,956,529
2019-03-28 2019-03-26 8.217 194,839,549 -190,325 11.21% 1,600,942,367
2019-03-27 2019-03-25 8.206 195,029,874 -206,397 11.22% 1,600,397,654
2019-03-26 2019-03-22 8.357 195,236,271 -46,248 11.23% 1,631,642,421
2019-03-25 2019-03-21 8.336 195,282,519 +569,254 11.23% 1,627,806,344
2019-03-22 2019-03-20 8.390 194,713,265 +356,318 11.20% 1,633,586,932
2019-03-21 2019-03-19 8.368 194,356,947 +616,160 11.18% 1,626,394,958
2019-03-20 2019-03-18 8.130 193,740,787 +120,242 11.15% 1,575,157,155
2019-03-19 2019-03-15 8.173 193,620,545 -1,665,011 11.14% 1,582,552,855
2019-03-18 2019-03-14 8.238 195,285,556 +1,082,923 11.23% 1,608,829,733
2019-03-15 2019-03-13 8.379 194,202,633 -257,998 11.17% 1,627,203,262
2019-03-14 2019-03-12 8.519 194,460,631 +576,179 11.19% 1,656,696,284
2019-03-13 2019-03-11 8.336 193,884,452 -1,256,398 11.15% 1,616,152,549
2019-03-12 2019-03-08 8.379 195,140,850 -1,143,229 11.23% 1,635,064,483
2019-03-11 2019-03-07 8.357 196,284,079 +525,367 11.29% 1,640,399,236
2019-03-08 2019-03-06 8.671 195,758,712 +141,979 11.26% 1,697,385,380
2019-03-07 2019-03-05 8.411 195,616,733 -664,109 11.25% 1,645,396,573
2019-03-06 2019-03-04 8.476 196,280,842 -1,324,796 11.29% 1,663,715,126
2019-03-05 2019-03-01 8.509 197,605,638 +281,404 11.37% 1,681,353,584
2019-03-04 2019-02-28 8.487 197,324,234 -1,189,965 11.35% 1,674,692,488
2019-03-01 2019-02-27 8.163 198,514,199 +354,532 11.42% 1,620,404,787
2019-02-28 2019-02-26 8.271 198,159,667 +1,309,938 11.40% 1,638,934,846
2019-02-27 2019-02-25 8.163 196,849,729 -657,061 11.32% 1,606,818,276
2019-02-26 2019-02-22 8.130 197,506,790 -4,222,366 11.36% 1,605,775,625
2019-02-25 2019-02-21 8.055 201,729,156 +92,494 11.60% 1,624,837,502
2019-02-22 2019-02-20 7.892 201,636,662 +1,065,534 11.60% 1,591,392,656
2019-02-21 2019-02-19 7.914 200,571,128 -33,298 11.54% 1,587,319,999
2019-02-20 2019-02-18 7.860 200,604,426 +580,865 11.54% 1,576,739,370
2019-02-19 2019-02-15 8.044 200,023,561 -736,077 11.51% 1,608,937,153
2019-02-18 2019-02-14 8.055 200,759,638 +26,126 11.55% 1,617,028,471
2019-02-15 2019-02-13 8.033 200,733,512 -1,706,527 11.55% 1,612,477,587
2019-02-14 2019-02-12 7.892 202,440,039 +2,927,903 11.65% 1,597,733,210
2019-02-13 2019-02-11 8.011 199,512,136 +319,692 11.48% 1,598,352,322
2019-02-12 2019-02-08 8.098 199,192,444 +275,859 11.46% 1,613,019,687
2019-02-11 2019-02-04 8.195 198,916,585 +1,591,612 11.44% 1,630,141,074
2019-02-08 2019-01-31 7.925 197,324,973 +635,837 11.35% 1,563,763,301
2019-02-01 2019-01-30 7.968 196,689,136 -179,439 11.31% 1,567,230,412
2019-01-31 2019-01-29 7.968 196,868,575 +599,271 11.33% 1,568,660,192
2019-01-30 2019-01-28 8.011 196,269,304 +616,012 11.29% 1,572,373,010
2019-01-29 2019-01-25 8.076 195,653,292 -112,843 11.26% 1,580,129,756
2019-01-28 2019-01-24 7.968 195,766,135 -3,700 11.26% 1,559,875,887
2019-01-25 2019-01-23 7.828 195,769,835 +107,498 11.26% 1,532,390,077
2019-01-24 2019-01-22 7.860 195,662,337 +332,979 11.26% 1,537,894,831
2019-01-23 2019-01-21 7.871 195,329,358 -40,697 11.24% 1,537,389,434
2019-01-22 2019-01-18 7.892 195,370,055 -1,494,635 11.24% 1,541,934,227
2019-01-21 2019-01-17 7.860 196,864,690 -6,234 11.33% 1,547,345,258
2019-01-18 2019-01-16 7.860 196,870,924 +1,007,022 11.33% 1,547,394,256
2019-01-17 2019-01-15 7.806 195,863,902 -1,294,920 11.27% 1,528,891,231
2019-01-16 2019-01-14 7.471 197,158,822 +36,998 11.34% 1,472,920,315
2019-01-15 2019-01-11 7.330 197,121,824 +210,343 11.34% 1,444,938,600
2019-01-14 2019-01-10 7.146 196,911,481 +20,783 11.33% 1,407,205,384
2019-01-11 2019-01-09 7.027 196,890,698 +1,515,057 11.33% 1,383,641,391
2019-01-10 2019-01-08 6.930 195,375,641 +65,820 11.24% 1,353,983,698
2019-01-09 2019-01-07 6.876 195,309,821 -1,762,541 11.24% 1,342,969,618
2019-01-08 2019-01-04 7.298 197,072,362 -11,855,816 11.34% 1,438,184,105
2019-01-07 2019-01-03 8.757 208,928,178 -276,185 12.02% 1,829,645,812
2019-01-04 2019-01-02 8.779 209,204,363 +1,432 12.03% 1,836,588,061
2019-01-03 2018-12-31 8.984 209,202,931 +149,498 12.03% 1,879,549,547
2019-01-02 2018-12-27 8.822 209,053,433 -399,709 12.03% 1,844,303,764
2018-12-28 2018-12-24 8.746 209,453,142 +33,059 12.05% 1,831,978,579
2018-12-27 2018-12-20 8.974 209,420,083 -1,346,070 12.05% 1,879,236,373
2018-12-21 2018-12-19 8.930 210,766,153 +440,273 12.12% 1,882,200,593
2018-12-20 2018-12-18 9.006 210,325,880 -441,198 12.10% 1,894,186,365
2018-12-19 2018-12-17 9.147 210,767,078 +96,194 12.12% 1,927,782,918
2018-12-18 2018-12-14 9.265 210,670,884 +130,112 12.12% 1,951,957,374
2018-12-17 2018-12-13 9.179 210,540,772 -1,255,642 12.11% 1,932,541,778
2018-12-14 2018-12-12 9.179 211,796,414 +538,752 12.18% 1,944,067,244
2018-12-13 2018-12-11 9.028 211,257,662 -185,816 12.15% 1,907,145,970
2018-12-12 2018-12-10 8.974 211,443,478 +1,188,093 12.16% 1,897,393,359
2018-12-11 2018-12-07 9.125 210,255,385 +1,013,737 12.10% 1,918,556,372
2018-12-10 2018-12-06 9.082 209,241,648 +373,677 12.04% 1,900,257,293
2018-12-07 2018-12-05 9.298 208,867,971 -525,933 12.02% 1,942,027,114
2018-12-06 2018-12-04 9.298 209,393,904 -1,454,020 12.05% 1,946,917,171
2018-12-05 2018-12-03 9.233 210,847,924 -1,100,565 12.13% 1,946,758,995
2018-12-04 2018-11-30 9.406 211,948,489 +7,083,678 12.19% 1,993,584,128
2018-12-03 2018-11-29 9.557 204,864,811 -464,536 11.79% 1,957,963,639
2018-11-30 2018-11-28 9.374 205,329,347 -147,707 11.81% 1,924,664,844
2018-11-29 2018-11-27 9.492 205,477,054 +808,998 11.82% 1,950,485,995
2018-11-28 2018-11-26 9.503 204,668,056 +377,440 11.77% 1,945,019,365
2018-11-27 2018-11-23 9.536 204,290,616 -155,034 11.75% 1,948,058,494
2018-11-26 2018-11-22 9.536 204,445,650 -27,226 11.76% 1,949,536,855
2018-11-23 2018-11-21 9.449 204,472,876 -793,327 11.76% 1,932,111,245
2018-11-22 2018-11-20 9.525 205,266,203 -152,954 11.81% 1,955,142,189
2018-11-21 2018-11-19 9.676 205,419,157 +730,319 11.82% 1,987,691,442
2018-11-20 2018-11-16 9.633 204,688,838 -208,709 11.78% 1,971,772,724
2018-11-19 2018-11-15 9.644 204,897,547 +675,208 11.79% 1,975,998,468
2018-11-16 2018-11-14 9.374 204,222,339 +1,016,549 11.75% 1,914,288,249
2018-11-15 2018-11-13 9.287 203,205,790 -186,030 11.69% 1,887,183,940
2018-11-14 2018-11-12 9.417 203,391,820 +148,499 11.70% 1,915,299,201
2018-11-13 2018-11-09 9.514 203,243,321 +9,622,177 11.69% 1,933,677,059
2018-11-12 2018-11-08 9.406 193,621,144 +71,116 11.14% 1,821,197,412
2018-11-09 2018-11-07 9.190 193,550,028 -212,737 11.13% 1,778,677,266
2018-11-08 2018-11-06 9.265 193,762,765 +1,045,573 11.15% 1,795,296,297
2018-11-07 2018-11-05 9.536 192,717,192 +1,198,374 11.09% 1,837,697,541
2018-11-06 2018-11-02 9.622 191,518,818 +49,979 11.02% 1,842,834,989
2018-11-05 2018-11-01 9.363 191,468,839 -1,231,657 11.01% 1,792,672,622
2018-11-02 2018-10-31 9.179 192,700,496 -266,416 11.09% 1,768,786,899
2018-11-01 2018-10-30 8.855 192,966,912 -924,944 11.10% 1,708,644,602
2018-10-31 2018-10-29 8.768 193,891,856 -628,283 11.15% 1,700,064,552
2018-10-30 2018-10-26 8.714 194,520,139 -518,893 11.19% 1,695,058,156
2018-10-29 2018-10-25 8.801 195,039,032 -100,819 11.22% 1,716,449,094
2018-10-26 2018-10-24 8.963 195,139,851 -786,016 11.23% 1,748,982,603
2018-10-25 2018-10-23 8.919 195,925,867 -403,276 11.27% 1,747,554,448
2018-10-24 2018-10-22 9.082 196,329,143 +549,185 11.29% 1,782,990,573
2018-10-23 2018-10-19 8.898 195,779,958 +619,608 11.26% 1,742,019,677
2018-10-22 2018-10-18 8.833 195,160,350 +1,369,625 11.23% 1,723,846,672
2018-10-19 2018-10-16 8.941 193,790,725 +6,421,950 11.15% 1,732,700,446
2018-10-18 2018-10-15 9.136 187,368,775 -3,008,740 10.78% 1,711,744,403
2018-10-16 2018-10-12 9.049 190,377,515 +113,768 10.95% 1,722,765,245
2018-10-15 2018-10-11 8.725 190,263,747 -105,443 10.95% 1,660,024,777
2018-10-12 2018-10-10 9.060 190,369,190 +1,849 10.95% 1,724,748,082
2018-10-11 2018-10-09 9.114 190,367,341 -1,135,830 10.95% 1,735,022,090
2018-10-10 2018-10-08 9.222 191,503,171 +108,381 11.02% 1,766,078,448
2018-10-09 2018-10-05 9.168 191,394,790 +1,051,660 11.01% 1,754,732,637
2018-10-08 2018-10-04 9.406 190,343,130 -591,964 10.95% 1,790,364,464
2018-10-05 2018-10-03 9.860 190,935,094 -652,547 10.98% 1,882,632,656
2018-10-04 2018-10-02 9.882 191,587,641 +1,608,168 11.02% 1,893,209,503
2018-10-03 2018-09-28 10.282 189,979,473 +110,993 10.93% 1,953,314,552
2018-10-02 2018-09-27 9.968 189,868,480 +255,483 10.92% 1,892,643,357
2018-09-28 2018-09-26 10.044 189,612,997 +677,059 10.91% 1,904,446,631
2018-09-27 2018-09-24 9.741 188,935,938 -867,597 10.87% 1,840,451,406
2018-09-26 2018-09-21 9.655 189,803,535 +2,845,575 10.92% 1,832,486,339
2018-09-24 2018-09-20 9.536 186,957,960 +2,139,838 10.76% 1,782,779,107
2018-09-21 2018-09-19 9.287 184,818,122 -2,010,026 10.63% 1,716,416,603
2018-09-20 2018-09-18 9.579 186,828,148 -345,026 10.75% 1,789,605,299
2018-09-19 2018-09-17 9.688 187,173,174 +4,457,686 10.77% 1,813,424,110
2018-09-18 2018-09-14 9.513 182,715,488 +165,577 10.66% 1,738,195,427
2018-09-17 2018-09-13 9.316 182,549,911 +783,923 10.65% 1,700,607,409
2018-09-14 2018-09-12 9.316 181,765,988 +290,151 10.60% 1,693,304,501
2018-09-13 2018-09-11 9.184 181,475,837 -2,472,668 10.58% 1,666,734,183
2018-09-12 2018-09-10 9.316 183,948,505 +939,312 10.73% 1,713,636,500
2018-09-11 2018-09-07 9.283 183,009,193 +376,831 10.67% 1,698,868,766
2018-09-10 2018-09-06 9.053 182,632,362 +118,615 10.65% 1,653,336,672
2018-09-07 2018-09-05 9.425 182,513,747 -2,208,065 10.64% 1,720,273,693
2018-09-06 2018-09-04 9.612 184,721,812 -3,111,148 10.77% 1,775,502,503
2018-09-05 2018-09-03 9.020 187,832,960 +902,487 10.95% 1,694,240,867
2018-09-04 2018-08-31 9.162 186,930,473 +1,097,206 10.90% 1,712,733,916
2018-09-03 2018-08-30 9.952 185,833,267 -1,377,760 10.84% 1,849,323,234
2018-08-31 2018-08-29 9.864 187,211,027 +219,527 10.92% 1,846,619,642
2018-08-30 2018-08-28 9.897 186,991,500 +515,400 10.90% 1,850,602,444
2018-08-29 2018-08-27 9.765 186,476,100 +747,616 10.87% 1,820,976,735
2018-08-28 2018-08-24 9.590 185,728,484 +1,897,629 10.83% 1,781,107,295
2018-08-27 2018-08-23 10.083 183,830,855 -1,459,878 10.72% 1,853,573,236
2018-08-24 2018-08-22 9.809 185,290,733 +319,395 10.81% 1,817,524,401
2018-08-23 2018-08-21 9.754 184,971,338 -335,130 10.79% 1,804,255,178
2018-08-22 2018-08-20 9.535 185,306,468 +978,709 10.81% 1,766,905,597
2018-08-21 2018-08-17 9.305 184,327,759 +1,187,791 10.75% 1,715,149,373
2018-08-20 2018-08-16 9.349 183,139,968 +2,537,366 10.68% 1,712,125,835
2018-08-17 2018-08-15 9.316 180,602,602 +471,645 10.53% 1,682,466,572
2018-08-16 2018-08-14 9.908 180,130,957 -730,007 10.50% 1,784,679,777
2018-08-15 2018-08-13 9.754 180,860,964 +2,853,470 10.55% 1,764,161,595
2018-08-14 2018-08-10 10.083 178,007,494 -2,336,716 10.38% 1,794,856,074
2018-08-13 2018-08-09 9.995 180,344,210 -2,592,196 10.52% 1,802,604,943
2018-08-10 2018-08-08 10.061 182,936,406 -4,039,025 10.67% 1,840,544,573
2018-08-09 2018-08-07 10.083 186,975,431 -1,162,427 10.90% 1,885,280,111
2018-08-08 2018-08-06 10.050 188,137,858 -223,915 10.97% 1,890,815,032
2018-08-07 2018-08-03 10.138 188,361,773 +1,718,140 10.98% 1,909,580,706
2018-08-06 2018-08-02 10.379 186,643,633 +5,743,248 10.88% 1,937,165,268
2018-08-03 2018-08-01 9.875 180,900,385 -354,509 10.55% 1,786,355,114
2018-08-02 2018-07-31 9.776 181,254,894 +202,558 10.57% 1,771,977,127
2018-08-01 2018-07-30 9.820 181,052,336 +1,614,990 10.56% 1,777,934,093
2018-07-31 2018-07-27 9.765 179,437,346 +1,140,236 10.46% 1,752,241,882
2018-07-30 2018-07-26 9.710 178,297,110 +399,460 10.40% 1,731,336,725
2018-07-27 2018-07-25 9.973 177,897,650 -1,215,072 10.37% 1,774,251,247
2018-07-26 2018-07-24 9.623 179,112,722 +336,559 10.45% 1,723,552,297
2018-07-25 2018-07-23 9.524 178,776,163 +9,810,854 10.43% 1,702,679,487
2018-07-24 2018-07-20 9.458 168,965,309 -2,044,193 9.85% 1,598,129,095
2018-07-23 2018-07-19 9.502 171,009,502 -300,230 9.97% 1,624,960,675
2018-07-20 2018-07-18 9.546 171,309,732 -1,192,931 9.99% 1,635,323,607
2018-07-19 2018-07-17 9.656 172,502,663 -1,577,114 10.06% 1,665,617,318
2018-07-18 2018-07-16 9.601 174,079,777 -3,936,353 10.15% 1,671,305,889
2018-07-17 2018-07-13 9.491 178,016,130 -2,540,356 10.38% 1,689,587,792
2018-07-16 2018-07-12 9.119 180,556,486 -1,674,662 10.53% 1,646,417,356
2018-07-13 2018-07-11 8.801 182,231,148 +401,122 10.63% 1,603,768,473
2018-07-12 2018-07-10 8.823 181,830,026 +1,763,463 10.60% 1,604,223,954
2018-07-11 2018-07-09 8.625 180,066,563 -377,744 10.50% 1,553,142,569
2018-07-10 2018-07-06 8.417 180,444,307 +2,771,943 10.52% 1,518,825,641
2018-07-09 2018-07-05 8.198 177,672,364 +1,777,401 10.36% 1,456,548,647
2018-07-06 2018-07-04 8.340 175,894,963 +1,785,134 10.26% 1,467,038,716
2018-07-05 2018-07-03 8.821 174,109,829 +86,223 10.15% 1,535,832,028
2018-07-04 2018-06-29 9.281 174,023,606 -4,194,770 10.15% 1,615,145,152
2018-07-03 2018-06-28 8.709 178,218,376 -1,998,674 10.64% 1,552,072,800
2018-06-29 2018-06-27 8.989 180,217,050 +52,928 10.76% 1,620,042,013
2018-06-28 2018-06-26 8.911 180,164,122 -1,397,166 10.76% 1,605,412,710
2018-06-27 2018-06-25 9.191 181,561,288 -4,751,079 10.84% 1,668,802,884
2018-06-26 2018-06-22 9.797 186,312,367 -5,879,149 11.13% 1,825,382,203
2018-06-25 2018-06-21 9.876 192,191,516 +5,486,440 11.48% 1,898,081,121
2018-06-22 2018-06-20 9.887 186,705,076 +19,414,889 11.15% 1,845,992,443
2018-06-21 2018-06-19 9.865 167,290,187 -4,483,461 9.99% 1,650,278,443
2018-06-20 2018-06-15 13.198 171,773,648 +4,327,372 10.26% 2,267,053,378
2018-06-19 2018-06-14 13.377 167,446,276 -5,739,203 10.00% 2,240,008,332
2018-06-15 2018-06-13 13.400 173,185,479 +8,517,548 10.34% 2,320,671,597
2018-06-14 2018-06-12 13.422 164,667,931 -2,686,357 9.83% 2,210,233,176
2018-06-13 2018-06-11 13.131 167,354,288 +1,103,120 9.99% 2,197,458,041
2018-06-12 2018-06-08 12.929 166,251,168 +2,075,078 9.93% 2,149,389,234
2018-06-11 2018-06-07 13.243 164,176,090 -13,877,299 9.80% 2,174,151,486
2018-06-08 2018-06-06 13.265 178,053,389 +689,673 10.63% 2,361,922,296
2018-06-07 2018-06-05 13.198 177,363,716 -325,233 10.59% 2,340,830,600
2018-06-06 2018-06-04 13.175 177,688,949 -14,055 10.61% 2,341,134,691
2018-06-05 2018-06-01 13.265 177,703,004 -466,865 10.61% 2,357,274,352
2018-06-04 2018-05-31 13.018 178,169,869 +131,875 10.64% 2,319,477,344
2018-06-01 2018-05-30 12.345 178,037,994 -218,885 10.63% 2,197,876,383
2018-05-31 2018-05-29 12.659 178,256,879 +103,858 10.64% 2,256,593,241
2018-05-30 2018-05-28 12.300 178,153,021 +117,583 10.64% 2,191,298,949
2018-05-29 2018-05-25 12.367 178,035,438 +140,786 10.63% 2,201,840,911
2018-05-28 2018-05-24 12.637 177,894,652 +753,020 10.62% 2,248,014,808
2018-05-25 2018-05-23 12.637 177,141,632 +207,680 10.58% 2,238,499,063
2018-05-24 2018-05-21 13.041 176,933,952 -899,515 10.57% 2,307,359,105
2018-05-23 2018-05-18 13.131 177,833,467 +201,377 10.62% 2,335,055,687
2018-05-21 2018-05-17 12.929 177,632,090 +97,125 10.61% 2,296,528,237
2018-05-18 2018-05-16 13.153 177,534,965 -527,725 10.60% 2,335,121,032
2018-05-17 2018-05-15 12.906 178,062,690 -24,692 10.63% 2,298,098,585
2018-05-16 2018-05-14 12.592 178,087,382 +118,512 10.63% 2,242,455,799
2018-05-15 2018-05-11 12.569 177,968,870 -433,169 10.63% 2,236,968,922
2018-05-14 2018-05-10 12.569 178,402,039 -238,801 10.65% 2,242,413,614
2018-05-11 2018-05-09 12.457 178,640,840 -1,782 10.67% 2,225,366,858
2018-05-10 2018-05-08 12.435 178,642,622 +209,036 10.67% 2,221,379,347
2018-05-09 2018-05-07 12.165 178,433,586 +307,689 10.66% 2,170,719,816
2018-05-08 2018-05-04 12.143 178,125,897 +663,139 10.64% 2,162,978,538
2018-05-07 2018-05-03 12.143 177,462,758 -1,154,145 10.60% 2,154,926,056
2018-05-04 2018-05-02 12.031 178,616,903 +4,363,295 10.67% 2,148,895,148
2018-05-03 2018-04-30 12.076 174,253,608 -4,698,304 10.41% 2,104,223,834
2018-05-02 2018-04-27 12.008 178,951,912 -439,127 10.69% 2,148,908,905
2018-04-30 2018-04-26 11.941 179,391,039 +99,555 10.71% 2,142,102,550
2018-04-27 2018-04-25 12.188 179,291,484 +987,121 10.71% 2,185,180,781
2018-04-26 2018-04-24 12.502 178,304,363 -487,800 10.65% 2,229,179,528
2018-04-25 2018-04-23 12.300 178,792,163 -2,502,360 10.68% 2,199,160,455
2018-04-24 2018-04-20 12.435 181,294,523 +362,345 10.83% 2,254,355,118
2018-04-23 2018-04-19 12.794 180,932,178 -1,451,158 10.80% 2,314,827,043
2018-04-20 2018-04-18 12.637 182,383,336 +728,114 10.89% 2,304,737,301
2018-04-19 2018-04-17 12.547 181,655,222 +352,216 10.85% 2,279,226,971
2018-04-18 2018-04-16 12.749 181,303,006 -383,507 10.83% 2,311,432,530
2018-04-17 2018-04-13 12.771 181,686,513 -1,354,405 10.85% 2,320,399,894
2018-04-16 2018-04-12 12.771 183,040,918 +1,018,983 10.93% 2,337,697,607
2018-04-13 2018-04-11 12.659 182,021,935 -1,558,357 10.87% 2,304,255,918
2018-04-12 2018-04-10 12.502 183,580,292 -607,488 10.96% 2,295,139,736
2018-04-11 2018-04-09 12.412 184,187,780 +362,761 11.00% 2,286,197,920
2018-04-10 2018-04-06 12.457 183,825,019 +21,560 10.98% 2,289,947,276
2018-04-09 2018-04-04 12.076 183,803,459 +1,483,266 10.98% 2,219,544,396
2018-04-06 2018-04-03 12.323 182,320,193 -464,361 10.89% 2,246,647,812
2018-04-04 2018-03-29 11.829 182,784,554 -2,209,804 10.92% 2,162,111,015
2018-04-03 2018-03-28 11.402 184,994,358 -3,657,418 11.05% 2,109,356,941
2018-03-29 2018-03-27 11.582 188,651,776 +212,724 11.27% 2,184,934,792
2018-03-28 2018-03-26 11.672 188,439,052 -316,402 11.25% 2,199,389,437
2018-03-27 2018-03-23 11.717 188,755,454 +25,986,431 11.27% 2,211,555,756
2018-03-26 2018-03-22 11.784 162,769,023 +435,062 9.72% 1,918,045,656
2018-03-23 2018-03-21 12.210 162,333,961 +10,693 9.69% 1,982,148,399
2018-03-22 2018-03-20 12.592 162,323,268 -378,701 9.69% 2,043,955,892
2018-03-21 2018-03-19 12.525 162,701,969 +454,656 9.72% 2,037,768,705
2018-03-20 2018-03-16 12.659 162,247,313 +142,568 9.69% 2,053,924,606
2018-03-19 2018-03-15 12.547 162,104,745 +217,416 9.68% 2,033,927,255
2018-03-16 2018-03-14 12.547 161,887,329 -545,323 9.67% 2,031,199,337
2018-03-15 2018-03-13 12.390 162,432,652 -962,817 9.70% 2,012,520,410
2018-03-14 2018-03-12 12.502 163,395,469 -3,087,314 9.76% 2,042,786,998
2018-03-13 2018-03-09 12.255 166,482,783 -1,029,604 9.94% 2,040,280,367
2018-03-12 2018-03-08 12.412 167,512,387 +630,863 10.00% 2,079,217,583
2018-03-09 2018-03-07 12.435 166,881,524 +418,794 9.97% 2,075,132,836
2018-03-08 2018-03-06 12.839 166,462,730 +39,206 9.94% 2,137,179,119
2018-03-07 2018-03-05 12.502 166,423,524 -135,440 9.94% 2,080,644,054
2018-03-06 2018-03-02 12.682 166,558,964 +511,174 9.95% 2,112,245,236
2018-03-05 2018-03-01 12.884 166,047,790 -240,292 9.92% 2,139,305,821
2018-03-02 2018-02-28 12.973 166,288,082 +879,179 9.93% 2,157,331,293
2018-03-01 2018-02-27 13.377 165,408,903 +2,408,983 9.88% 2,212,753,426
2018-02-28 2018-02-26 13.355 162,999,920 -150,399 9.73% 2,176,868,713
2018-02-27 2018-02-23 13.265 163,150,319 -1,155,371 9.74% 2,164,229,382
2018-02-26 2018-02-22 12.771 164,305,690 -6,213,836 9.81% 2,098,421,613
2018-02-23 2018-02-21 13.018 170,519,526 -221,139 10.18% 2,219,882,517
2018-02-22 2018-02-20 12.861 170,740,665 +209,159 10.20% 2,195,934,951
2018-02-21 2018-02-15 12.569 170,531,506 +775,689 10.18% 2,143,485,426
2018-02-20 2018-02-13 12.682 169,755,817 +111,415 10.14% 2,152,786,660
2018-02-14 2018-02-12 12.951 169,644,402 -1,270,447 10.13% 2,197,066,625
2018-02-13 2018-02-09 12.345 170,914,849 -1,016,923 10.21% 2,109,941,264
2018-02-12 2018-02-08 12.614 171,931,772 -114,043 10.27% 2,168,804,149
2018-02-09 2018-02-07 12.614 172,045,815 -1,051,366 10.27% 2,170,242,725
2018-02-08 2018-02-06 12.435 173,097,181 -1,646,499 10.34% 2,152,423,081
2018-02-07 2018-02-05 13.131 174,743,680 +597,003 10.43% 2,294,485,007
2018-02-06 2018-02-02 13.490 174,146,677 -1,339,227 10.40% 2,349,186,760
2018-02-05 2018-02-01 13.063 175,485,904 -5,486,074 10.48% 2,292,414,266
2018-02-02 2018-01-31 13.310 180,971,978 -1,047,875 10.81% 2,408,762,089
2018-02-01 2018-01-30 13.288 182,019,853 -1,851,602 10.87% 2,418,623,936
2018-01-31 2018-01-29 13.422 183,871,455 -108,346 10.98% 2,467,989,896
2018-01-30 2018-01-26 13.602 183,979,801 +7,768,575 10.99% 2,502,480,198
2018-01-29 2018-01-25 13.579 176,211,226 -5,374,517 10.52% 2,392,857,456
2018-01-26 2018-01-24 13.535 181,585,743 -2,257,490 10.84% 2,457,689,082
2018-01-25 2018-01-23 13.377 183,843,233 +3,008,900 10.98% 2,459,358,210
2018-01-24 2018-01-22 13.265 180,834,333 -1,329,860 10.80% 2,398,812,207
2018-01-23 2018-01-19 13.265 182,164,193 -136,155 10.88% 2,416,453,129
2018-01-22 2018-01-18 13.422 182,300,348 -2,325,927 10.89% 2,446,901,923
2018-01-19 2018-01-17 13.131 184,626,275 +13,715,043 11.03% 2,424,249,162
2018-01-18 2018-01-16 13.355 170,911,232 +386,555 10.21% 2,282,524,517
2018-01-17 2018-01-15 13.422 170,524,677 -251,276 10.18% 2,288,844,562
2018-01-16 2018-01-12 13.400 170,775,953 +16,906,563 10.20% 2,288,384,141
2018-01-15 2018-01-11 13.692 153,869,390 +5,684,801 9.19% 2,106,735,181
2018-01-12 2018-01-10 14.118 148,184,589 -396,438 8.85% 2,092,095,792
2018-01-11 2018-01-09 14.230 148,581,027 -516,809 8.87% 2,114,367,596
2018-01-10 2018-01-08 14.769 149,097,836 -523,126 8.90% 2,202,039,548
2018-01-09 2018-01-05 14.590 149,620,962 +2,084,163 8.93% 2,182,899,192
2018-01-08 2018-01-04 14.432 147,536,799 -508,799 8.81% 2,129,311,552
2018-01-05 2018-01-03 13.602 148,045,598 +992,629 8.84% 2,013,705,718
2018-01-04 2018-01-02 13.220 147,052,969 -23,167 8.78% 1,944,092,715
2018-01-03 2017-12-29 13.220 147,076,136 -60,146 8.78% 1,944,398,991
2018-01-02 2017-12-28 13.243 147,136,282 +212,645 8.79% 1,948,496,679
2017-12-29 2017-12-27 13.243 146,923,637 +851,113 8.77% 1,945,680,663
2017-12-28 2017-12-22 13.063 146,072,524 +188,903 8.72% 1,908,180,260
2017-12-27 2017-12-21 13.108 145,883,621 -1,375,782 8.71% 1,912,261,416
2017-12-22 2017-12-20 13.243 147,259,403 +990,937 8.79% 1,950,127,146
2017-12-21 2017-12-19 13.490 146,268,466 -1,189,017 8.73% 1,973,118,004
2017-12-20 2017-12-18 13.490 147,457,483 -440,179 8.81% 1,989,157,489
2017-12-19 2017-12-15 13.108 147,897,662 +281,305 8.83% 1,938,661,726
2017-12-18 2017-12-14 13.579 147,616,357 +183,556 8.81% 2,004,553,901
2017-12-15 2017-12-13 13.916 147,432,801 +666,082 8.80% 2,051,699,189
2017-12-14 2017-12-12 13.131 146,766,719 -117,618 8.76% 1,927,131,420
2017-12-13 2017-12-11 13.198 146,884,337 +12,474 8.77% 1,938,566,458
2017-12-12 2017-12-08 13.131 146,871,863 -174,646 8.77% 1,928,512,022
2017-12-11 2017-12-07 13.153 147,046,509 -913,679 8.78% 1,934,105,746
2017-12-08 2017-12-06 13.063 147,960,188 -186,442 8.84% 1,932,839,266
2017-12-07 2017-12-05 12.884 148,146,630 +1,412,165 8.85% 1,908,673,087
2017-12-06 2017-12-04 12.839 146,734,465 -1,186,999 8.76% 1,883,892,176
2017-12-05 2017-12-01 12.704 147,921,464 -447,560 8.83% 1,879,210,837
2017-12-04 2017-11-30 12.951 148,369,024 +315,387 8.86% 1,921,528,957
2017-12-01 2017-11-29 13.355 148,053,637 +353,569 8.84% 1,977,260,666
2017-11-30 2017-11-28 13.871 147,700,068 +525,252 8.82% 2,048,788,138
2017-11-29 2017-11-27 13.826 147,174,816 -177,319 8.79% 2,034,895,420
2017-11-28 2017-11-24 14.028 147,352,135 +2,076,184 8.80% 2,067,113,535
2017-11-27 2017-11-23 13.939 145,275,951 +245,039 8.68% 2,024,944,889
2017-11-24 2017-11-22 13.781 145,030,912 -230,782 8.66% 1,998,742,420
2017-11-23 2017-11-21 13.310 145,261,694 +1,642,954 8.67% 1,933,453,263
2017-11-22 2017-11-20 13.131 143,618,740 +437,167 8.58% 1,885,796,646
2017-11-21 2017-11-17 13.512 143,181,573 +737,834 8.55% 1,934,690,509
2017-11-20 2017-11-16 13.198 142,443,739 -2,264,201 8.51% 1,879,959,839
2017-11-17 2017-11-15 14.275 144,707,940 -260,695 8.64% 2,065,748,078
2017-11-16 2017-11-14 14.432 144,968,635 -187,120 8.66% 2,092,246,756
2017-11-15 2017-11-13 14.455 145,155,755 -459,247 8.67% 2,098,205,432
2017-11-14 2017-11-10 14.230 145,615,002 -153,260 8.70% 2,072,159,871
2017-11-13 2017-11-09 14.567 145,768,262 -36,444 8.70% 2,123,418,287
2017-11-10 2017-11-08 14.410 145,804,706 +41,879 8.71% 2,101,040,627
2017-11-09 2017-11-07 14.298 145,762,827 -204,942 8.70% 2,084,078,607
2017-11-08 2017-11-06 14.208 145,967,769 +8,911 8.72% 2,073,903,578
2017-11-07 2017-11-03 14.410 145,958,858 +28,959 8.72% 2,103,261,952
2017-11-06 2017-11-02 14.702 145,929,899 +351,074 8.71% 2,145,425,620
2017-11-03 2017-11-01 14.208 145,578,825 +409,794 8.69% 2,068,377,479
2017-11-02 2017-10-31 14.365 145,169,031 -1,494,113 8.67% 2,085,363,811
2017-11-01 2017-10-30 13.804 146,663,144 -418,794 8.76% 2,024,528,930
2017-10-31 2017-10-27 13.894 147,081,938 -691,454 8.78% 2,043,515,204
2017-10-30 2017-10-26 13.916 147,773,392 -274,444 8.82% 2,056,438,909
2017-10-27 2017-10-25 13.984 148,047,836 -51,681 8.84% 2,070,227,108
2017-10-26 2017-10-24 13.871 148,099,517 +14,168 8.84% 2,054,329,004
2017-10-25 2017-10-23 13.849 148,085,349 +28,514 8.84% 2,050,808,637
2017-10-24 2017-10-20 14.006 148,056,835 +172,685 8.84% 2,073,676,144
2017-10-23 2017-10-19 14.006 147,884,150 -273,018 8.83% 2,071,257,528
2017-10-20 2017-10-18 14.163 148,157,168 +104,699 8.85% 2,098,359,560
2017-10-19 2017-10-17 14.186 148,052,469 -681,128 8.84% 2,100,199,802
2017-10-18 2017-10-16 14.208 148,733,597 +82,066 8.88% 2,113,200,339
2017-10-17 2017-10-13 14.343 148,651,531 -28,514 8.88% 2,132,053,632
2017-10-16 2017-10-12 14.298 148,680,045 -465,573 8.88% 2,125,788,224
2017-10-13 2017-10-11 13.984 149,145,618 +6,235,568 8.91% 2,085,577,944
2017-10-12 2017-10-10 14.118 142,910,050 -237,999 8.53% 2,017,628,934
2017-10-11 2017-10-09 14.006 143,148,049 +87,322 8.55% 2,004,923,949
2017-10-10 2017-10-06 14.141 143,060,727 +3,280,556 8.54% 2,022,967,277
2017-10-09 2017-10-04 13.737 139,780,171 +544,967 8.35% 1,920,104,521
2017-10-06 2017-10-03 13.422 139,235,204 +2,970,761 8.31% 1,868,865,815
2017-10-04 2017-09-29 13.063 136,264,443 +171,081 8.14% 1,780,054,956
2017-10-03 2017-09-28 13.490 136,093,362 -281,572 8.13% 1,835,858,884
2017-09-29 2017-09-27 13.916 136,374,934 +1,906,123 8.14% 1,897,816,087
2017-09-28 2017-09-26 14.208 134,468,811 -339,657 8.03% 1,910,526,894
2017-09-27 2017-09-25 14.747 134,808,468 +283,354 8.05% 1,987,972,734
2017-09-26 2017-09-22 14.971 134,525,114 -3,286,192 8.03% 2,013,988,949
2017-09-25 2017-09-21 15.038 137,811,306 +4,678,013 8.23% 2,072,466,560
2017-09-22 2017-09-20 14.971 133,133,293 +3,083,924 7.95% 1,993,151,858
2017-09-21 2017-09-19 15.245 130,049,369 -79,304 7.77% 1,982,580,192
2017-09-20 2017-09-18 15.426 130,128,673 +863,857 7.77% 2,007,335,627
2017-09-19 2017-09-15 15.222 129,264,816 -2,955,111 7.78% 1,967,696,049
2017-09-18 2017-09-14 15.245 132,219,927 -2,908,247 7.96% 2,015,669,975
2017-09-15 2017-09-13 15.426 135,128,174 -969,828 8.13% 2,084,456,804
2017-09-14 2017-09-12 15.720 136,098,002 +1,179,152 8.19% 2,139,435,369
2017-09-13 2017-09-11 15.267 134,918,850 +438,150 8.12% 2,059,866,244
2017-09-12 2017-09-08 15.222 134,480,700 +417,359 8.09% 2,047,093,325
2017-09-11 2017-09-07 14.928 134,063,341 +86,655 8.07% 2,001,320,255
2017-09-08 2017-09-06 15.019 133,976,686 +1,398,392 8.06% 2,012,148,028
2017-09-07 2017-09-05 14.906 132,578,294 +1,311,053 7.98% 1,976,152,508
2017-09-06 2017-09-04 15.132 131,267,241 +697,702 7.90% 1,986,301,141
2017-09-05 2017-09-01 15.154 130,569,539 +472,181 7.86% 1,978,696,978
2017-09-04 2017-08-31 14.317 130,097,358 +178,615 7.83% 1,862,665,214
2017-09-01 2017-08-30 13.594 129,918,743 -753,746 7.82% 1,766,074,008
2017-08-31 2017-08-29 13.548 130,672,489 +674,165 7.86% 1,770,408,976
2017-08-30 2017-08-28 13.571 129,998,324 -454,496 7.82% 1,764,215,448
2017-08-29 2017-08-25 13.639 130,452,820 +71,363 7.85% 1,779,235,359
2017-08-28 2017-08-24 14.046 130,381,457 +784,431 7.85% 1,831,344,494
2017-08-25 2017-08-22 13.548 129,597,026 +3,026,688 7.80% 1,755,838,125
2017-08-24 2017-08-21 13.616 126,570,338 -15,917 7.62% 1,723,419,681
2017-08-22 2017-08-18 13.684 126,586,255 +50,237 7.62% 1,732,225,962
2017-08-21 2017-08-17 13.662 126,536,018 -277,649 7.61% 1,728,676,464
2017-08-18 2017-08-16 13.616 126,813,667 -505,974 7.63% 1,726,732,922
2017-08-17 2017-08-15 13.684 127,319,641 -617,785 7.66% 1,742,261,730
2017-08-16 2017-08-14 13.707 127,937,426 +198,753 7.70% 1,753,609,340
2017-08-15 2017-08-11 13.571 127,738,673 +466,704 7.69% 1,733,549,582
2017-08-14 2017-08-10 13.910 127,271,969 +77,813 7.66% 1,770,396,310
2017-08-11 2017-08-09 13.978 127,194,156 -14,148 7.65% 1,777,944,705
2017-08-10 2017-08-08 14.091 127,208,304 +1,766,459 7.65% 1,792,528,734
2017-08-09 2017-08-07 13.978 125,441,845 -81,350 7.55% 1,753,450,560
2017-08-08 2017-08-04 14.250 125,523,195 +217,522 7.55% 1,788,657,350
2017-08-07 2017-08-03 14.340 125,305,673 -186,201 7.54% 1,796,894,620
2017-08-04 2017-08-02 14.408 125,491,874 -278,699 7.55% 1,808,080,049
2017-08-03 2017-08-01 14.046 125,770,573 +195,798 7.57% 1,766,579,786
2017-08-02 2017-07-31 13.910 125,574,775 +62,977 7.56% 1,746,787,766
2017-08-01 2017-07-28 13.910 125,511,798 +211,509 7.55% 1,745,911,734
2017-07-31 2017-07-27 14.023 125,300,289 +976,902 7.54% 1,757,140,056
2017-07-28 2017-07-26 13.797 124,323,387 +104,340 7.48% 1,715,320,529
2017-07-27 2017-07-25 13.842 124,219,047 +314,787 7.47% 1,719,500,206
2017-07-26 2017-07-24 13.978 123,904,260 +335,919 7.46% 1,731,957,897
2017-07-25 2017-07-21 14.046 123,568,341 +914,284 7.44% 1,735,647,125
2017-07-24 2017-07-20 14.023 122,654,057 +802,714 7.38% 1,720,030,802
2017-07-21 2017-07-19 14.317 121,851,343 -10,611 7.33% 1,744,603,130
2017-07-20 2017-07-18 14.385 121,861,954 -97,239 7.33% 1,753,024,034
2017-07-19 2017-07-17 14.498 121,959,193 +690,206 7.34% 1,768,215,481
2017-07-18 2017-07-14 13.820 121,268,987 +1,570,401 7.30% 1,675,921,132
2017-07-17 2017-07-13 13.797 119,698,586 -1,583,495 7.20% 1,651,511,006
2017-07-14 2017-07-12 13.458 121,282,081 -532,442 7.30% 1,632,210,709
2017-07-13 2017-07-11 13.164 121,814,523 -3,927,769 7.33% 1,603,557,992
2017-07-12 2017-07-10 13.119 125,742,292 -296,387 7.57% 1,649,574,684
2017-07-11 2017-07-07 13.073 126,038,679 +611,006 7.58% 1,647,761,298
2017-07-10 2017-07-06 13.209 125,427,673 -472,621 7.55% 1,656,795,206
2017-07-07 2017-07-05 12.304 125,900,294 +2,049,036 7.58% 1,549,131,414
2017-07-06 2017-07-04 12.191 123,851,258 +1,031,375 7.45% 1,509,912,583
2017-07-05 2017-07-03 12.505 122,819,883 -265,271 7.39% 1,535,900,235
2017-07-04 2017-06-30 12.574 123,085,154 +2,129,860 7.41% 1,547,659,309
2017-07-03 2017-06-29 12.757 120,955,294 -1,740,034 7.36% 1,543,000,553
2017-06-30 2017-06-28 12.665 122,695,328 +536,218 7.46% 1,553,977,735
2017-06-29 2017-06-27 12.620 122,159,110 -28,026 7.43% 1,541,600,843
2017-06-28 2017-06-26 12.551 122,187,136 +545,893 7.43% 1,533,574,332
2017-06-27 2017-06-23 12.780 121,641,243 -147,548 7.40% 1,554,531,972
2017-06-26 2017-06-22 12.780 121,788,791 -810,091 7.41% 1,556,417,583
2017-06-23 2017-06-21 12.734 122,598,882 +44,349 7.46% 1,561,164,641
2017-06-22 2017-06-20 12.734 122,554,533 -298,317 7.45% 1,560,599,904
2017-06-21 2017-06-19 12.780 122,852,850 -886,461 7.47% 1,570,015,880
2017-06-20 2017-06-16 12.528 123,739,311 +487,400 7.53% 1,550,226,845
2017-06-19 2017-06-15 12.460 123,251,911 +530,147 7.50% 1,535,667,401
2017-06-16 2017-06-14 12.803 122,721,764 +1,262,422 7.46% 1,571,146,266
2017-06-15 2017-06-13 12.505 121,459,342 +2,097,438 7.39% 1,518,886,254
2017-06-14 2017-06-12 12.803 119,361,904 +6,404,452 7.26% 1,528,131,634
2017-06-13 2017-06-09 12.620 112,957,452 -1,937,971 6.87% 1,425,479,468
2017-06-12 2017-06-08 12.803 114,895,423 +372,108 6.99% 1,470,949,479
2017-06-09 2017-06-07 12.825 114,523,315 -1,292,587 6.97% 1,468,803,752
2017-06-08 2017-06-06 12.803 115,815,902 +341,183 7.04% 1,482,733,918
2017-06-07 2017-06-05 12.848 115,474,719 +471,281 7.02% 1,483,645,798
2017-06-06 2017-06-02 12.940 115,003,438 -208,921 6.99% 1,488,107,331
2017-06-05 2017-06-01 13.077 115,212,359 +5,917,340 7.01% 1,506,614,348
2017-06-02 2017-05-31 13.008 109,295,019 -454,118 6.65% 1,421,738,217
2017-06-01 2017-05-29 12.917 109,749,137 -589,480 6.68% 1,417,609,330
2017-05-31 2017-05-26 12.917 110,338,617 +111,508 6.71% 1,425,223,535
2017-05-29 2017-05-25 12.688 110,227,109 -223,308 6.70% 1,398,583,504
2017-05-26 2017-05-24 12.803 110,450,417 -499,071 6.72% 1,414,042,257
2017-05-25 2017-05-23 12.711 110,949,488 -989,692 6.75% 1,410,285,677
2017-05-24 2017-05-22 13.100 111,939,180 +209,107 6.81% 1,466,370,599
2017-05-23 2017-05-19 12.848 111,730,073 +310,991 6.80% 1,435,533,723
2017-05-22 2017-05-18 12.894 111,419,082 -931,620 6.78% 1,436,632,481
2017-05-19 2017-05-17 12.963 112,350,702 -4,696 6.83% 1,456,350,303
2017-05-18 2017-05-16 13.008 112,355,398 +37,129 6.83% 1,461,548,428
2017-05-17 2017-05-15 13.008 112,318,269 +330,685 6.83% 1,461,065,444
2017-05-16 2017-05-12 13.145 111,987,584 +934,659 6.81% 1,472,125,113
2017-05-15 2017-05-11 13.145 111,052,925 +577,387 6.75% 1,459,838,617
2017-05-12 2017-05-10 13.077 110,475,538 -3,829,404 6.72% 1,444,671,666
2017-05-11 2017-05-09 12.345 114,304,942 -2,995,413 6.95% 1,411,125,919
2017-05-10 2017-05-08 12.528 117,300,355 -1,173,145 7.13% 1,469,558,524
2017-05-09 2017-05-05 12.460 118,473,500 -1,178,502 7.21% 1,476,130,393
2017-05-08 2017-05-04 12.642 119,652,002 -1,685,902 7.28% 1,512,697,545
2017-05-05 2017-05-02 12.574 121,337,904 -879,677 7.38% 1,525,689,577
2017-05-04 2017-04-28 12.551 122,217,581 -454,910 7.43% 1,533,956,448
2017-05-02 2017-04-27 12.574 122,672,491 -26,245 7.46% 1,542,470,529
2017-04-28 2017-04-26 12.505 122,698,736 +941,239 7.46% 1,534,385,255
2017-04-27 2017-04-25 12.505 121,757,497 -953,563 7.41% 1,522,614,773
2017-04-26 2017-04-24 12.551 122,711,060 -2,190,571 7.46% 1,540,150,118
2017-04-25 2017-04-21 12.437 124,901,631 -1,496,427 7.60% 1,553,366,771
2017-04-24 2017-04-20 12.528 126,398,058 -160,968 7.69% 1,583,536,074
2017-04-21 2017-04-19 12.574 126,559,026 +234,435 7.70% 1,591,339,396
2017-04-20 2017-04-18 12.482 126,324,591 +454,823 7.68% 1,576,839,697
2017-04-19 2017-04-13 12.688 125,869,768 +1,701,412 7.66% 1,597,060,675
2017-04-18 2017-04-12 12.482 124,168,356 +171,467 7.55% 1,549,924,613
2017-04-13 2017-04-11 10.745 123,996,889 +906,322 7.54% 1,332,341,785
2017-04-12 2017-04-10 10.951 123,090,567 -13,997 7.49% 1,347,929,838
2017-04-11 2017-04-07 10.814 123,104,564 +236,204 7.49% 1,331,196,896
2017-04-10 2017-04-06 10.814 122,868,360 +209,959 7.47% 1,328,642,693
2017-04-07 2017-04-05 10.722 122,658,401 +12,247 7.46% 1,315,155,613
2017-04-06 2017-04-03 10.882 122,646,154 -393,673 7.46% 1,334,651,528
2017-04-05 2017-03-31 10.631 123,039,827 -1,875,195 7.48% 1,307,993,742
2017-04-03 2017-03-30 10.642 124,915,022 -125,975 7.60% 1,329,356,169
2017-03-31 2017-03-29 10.619 125,040,997 -36,743 7.61% 1,327,838,166
2017-03-30 2017-03-28 10.711 125,077,740 -1,306,994 7.61% 1,339,666,267
2017-03-29 2017-03-27 10.459 126,384,734 -831,087 7.69% 1,321,882,090
2017-03-28 2017-03-24 10.436 127,215,821 -1,750 7.74% 1,327,666,228
2017-03-27 2017-03-23 10.585 127,217,571 -918,570 7.74% 1,346,589,090
2017-03-24 2017-03-22 10.848 128,136,141 -162,016 7.79% 1,390,000,186
2017-03-23 2017-03-21 10.791 128,298,157 -16,621 7.80% 1,384,424,951
2017-03-22 2017-03-20 10.768 128,314,778 -620,254 7.80% 1,381,670,819
2017-03-21 2017-03-17 10.665 128,935,032 +81,149 7.84% 1,375,085,118
2017-03-20 2017-03-16 10.402 128,853,883 +552,017 7.84% 1,340,342,870
2017-03-17 2017-03-15 10.299 128,301,866 -101,480 7.80% 1,321,401,420
2017-03-16 2017-03-14 10.402 128,403,346 -1,361,443 7.81% 1,335,656,367
2017-03-15 2017-03-13 10.368 129,764,789 -575,526 7.89% 1,345,368,198
2017-03-14 2017-03-10 9.808 130,340,315 -164,467 7.93% 1,278,330,231
2017-03-13 2017-03-09 9.785 130,504,782 -118,977 7.94% 1,276,959,713
2017-03-10 2017-03-08 9.899 130,623,759 -78,735 7.94% 1,293,055,230
2017-03-09 2017-03-07 9.659 130,702,494 +209,959 7.95% 1,262,459,891
2017-03-08 2017-03-06 9.773 130,492,535 -136,473 7.94% 1,275,348,243
2017-03-07 2017-03-03 9.750 130,629,008 +50,024 7.95% 1,273,695,650
2017-03-06 2017-03-02 9.762 130,578,984 +488,870 7.94% 1,274,700,516
2017-03-03 2017-03-01 9.510 130,090,114 +385,074 7.91% 1,237,213,432
2017-03-02 2017-02-28 9.510 129,705,040 +802,334 7.89% 1,233,551,211
2017-03-01 2017-02-27 9.465 128,902,706 +1,089,006 7.84% 1,220,026,817
2017-02-28 2017-02-24 9.545 127,813,700 -447,912 7.77% 1,219,946,789
2017-02-27 2017-02-23 9.099 128,261,612 -495,153 7.80% 1,167,042,756
2017-02-24 2017-02-22 9.202 128,756,765 +704,589 7.83% 1,184,794,263
2017-02-23 2017-02-21 8.939 128,052,176 -3,698,557 7.79% 1,144,644,752
2017-02-22 2017-02-20 9.179 131,750,733 -305,971 8.01% 1,209,332,129
2017-02-21 2017-02-17 9.316 132,056,704 -19,684 8.03% 1,230,254,799
2017-02-20 2017-02-16 9.453 132,076,388 -395,422 8.03% 1,248,555,059
2017-02-17 2017-02-15 9.419 132,471,810 +66,728 8.06% 1,247,750,313
2017-02-16 2017-02-14 9.408 132,405,082 -245,389 8.05% 1,245,608,306
2017-02-15 2017-02-13 9.385 132,650,471 -646,265 8.07% 1,244,884,212
2017-02-14 2017-02-10 9.065 133,296,736 -1,345,338 8.11% 1,208,285,901
2017-02-13 2017-02-09 8.927 134,642,074 -69,986 8.19% 1,202,012,080
2017-02-10 2017-02-08 8.985 134,712,060 -524,897 8.19% 1,210,336,217
2017-02-09 2017-02-07 8.859 135,236,957 -289,766 8.23% 1,198,047,668
2017-02-08 2017-02-06 8.710 135,526,723 +169,717 8.24% 1,180,475,327
2017-02-07 2017-02-03 8.596 135,357,006 +942,015 8.23% 1,163,524,643
2017-02-06 2017-02-02 8.665 134,414,991 +974,264 8.18% 1,164,645,944
2017-02-03 2017-02-01 8.539 133,440,727 +1,743,533 8.12% 1,139,425,689
2017-02-02 2017-01-27 8.619 131,697,194 -780,347 8.01% 1,135,075,823
2017-02-01 2017-01-25 8.493 132,477,541 -421,265 8.06% 1,125,143,920
2017-01-26 2017-01-24 8.287 132,898,806 -376,176 8.08% 1,101,377,224
2017-01-25 2017-01-23 8.253 133,274,982 +345,870 8.11% 1,099,924,399
2017-01-24 2017-01-20 8.287 132,929,112 -421,667 8.09% 1,101,628,380
2017-01-23 2017-01-19 8.402 133,350,779 -201,211 8.11% 1,120,365,951
2017-01-20 2017-01-18 8.482 133,551,990 -781,222 8.12% 1,132,742,707
2017-01-19 2017-01-17 8.425 134,333,212 -12,999 8.17% 1,131,691,080
2017-01-18 2017-01-16 8.390 134,346,211 -885,327 8.17% 1,127,193,532
2017-01-17 2017-01-13 8.550 135,231,538 -1,281,144 8.23% 1,156,262,899
2017-01-16 2017-01-12 8.630 136,512,682 +1,440,660 8.30% 1,178,140,149
2017-01-13 2017-01-11 8.767 135,072,022 +712,110 8.22% 1,184,234,668
2017-01-12 2017-01-10 8.687 134,359,912 -148,122 8.17% 1,167,240,394
2017-01-11 2017-01-09 8.825 134,508,034 -43,780 8.18% 1,186,977,621
2017-01-10 2017-01-06 8.825 134,551,814 +422,192 8.18% 1,187,363,961
2017-01-09 2017-01-05 8.802 134,129,622 +344,387 8.16% 1,180,571,872
2017-01-06 2017-01-04 8.916 133,785,235 -383,525 8.14% 1,192,833,408
2017-01-05 2017-01-03 8.756 134,168,760 +1,214,262 8.16% 1,174,781,723
2017-01-04 2016-12-30 8.962 132,954,498 -89,232 8.09% 1,191,505,641
2017-01-03 2016-12-29 8.687 133,043,730 -101,955 8.09% 1,155,806,174
2016-12-30 2016-12-28 8.527 133,145,685 -174,966 8.10% 1,135,384,417
2016-12-29 2016-12-23 8.344 133,320,651 -199,461 8.11% 1,112,493,011
2016-12-28 2016-12-22 8.390 133,520,112 -204,089 8.12% 1,120,262,384
2016-12-23 2016-12-21 8.436 133,724,201 -141,722 8.13% 1,128,089,038
2016-12-22 2016-12-20 8.459 133,865,923 +456,559 8.14% 1,132,344,988
2016-12-21 2016-12-19 8.344 133,409,364 +679,042 8.11% 1,113,233,276
2016-12-20 2016-12-16 8.539 132,730,322 -78,735 8.07% 1,133,359,673
2016-12-19 2016-12-15 8.836 132,809,057 -110,228 8.08% 1,173,502,969
2016-12-16 2016-12-14 8.562 132,919,285 -673,618 8.08% 1,138,011,943
2016-12-15 2016-12-13 8.733 133,592,903 -249,688 8.13% 1,166,685,369
2016-12-14 2016-12-12 8.687 133,842,591 -825,678 8.14% 1,162,746,212
2016-12-13 2016-12-09 8.790 134,668,269 -566,889 8.19% 1,183,773,526
2016-12-12 2016-12-08 8.882 135,235,158 -544,144 8.23% 1,201,123,426
2016-12-09 2016-12-07 8.779 135,779,302 +612,027 8.26% 1,191,987,764
2016-12-08 2016-12-06 8.779 135,167,275 -778,598 8.22% 1,186,614,864
2016-12-07 2016-12-05 8.665 135,945,873 +2,355,930 8.27% 1,177,910,354
2016-12-06 2016-12-02 8.722 133,589,943 -459,285 8.13% 1,165,132,477
2016-12-05 2016-12-01 8.802 134,049,228 -2,001,141 8.15% 1,179,864,266
2016-12-02 2016-11-30 8.745 136,050,369 +3,341,401 8.27% 1,189,701,926
2016-12-01 2016-11-29 8.790 132,708,968 -171,454 8.07% 1,166,550,697
2016-11-30 2016-11-28 8.893 132,880,422 -366,604 8.08% 1,181,728,205
2016-11-29 2016-11-25 8.779 133,247,026 -1,073,699 8.10% 1,169,757,263
2016-11-28 2016-11-24 8.779 134,320,725 -262,449 8.17% 1,179,183,118
2016-11-25 2016-11-23 9.122 134,583,174 -315,119 8.19% 1,227,638,962
2016-11-24 2016-11-22 9.030 134,898,293 -132,974 8.20% 1,218,177,436
2016-11-23 2016-11-21 9.110 135,031,267 +87,482 8.21% 1,230,182,854
2016-11-22 2016-11-18 9.133 134,943,785 +120,251 8.21% 1,232,470,896
2016-11-21 2016-11-17 9.076 134,823,534 -2,235,647 8.20% 1,223,666,906
2016-11-18 2016-11-16 9.019 137,059,181 -891,451 8.34% 1,236,124,292
2016-11-17 2016-11-15 8.619 137,950,632 -269,447 8.39% 1,188,973,146
2016-11-16 2016-11-14 8.596 138,220,079 +1,319,242 8.41% 1,188,135,530
2016-11-15 2016-11-11 8.973 136,900,837 +127,807 8.33% 1,228,436,652
2016-11-14 2016-11-10 9.133 136,773,030 -981,404 8.32% 1,249,177,787
2016-11-11 2016-11-09 9.190 137,754,434 -472,058 8.38% 1,266,014,387
2016-11-10 2016-11-08 9.053 138,226,492 -217,986 8.41% 1,251,392,286
2016-11-09 2016-11-07 9.087 138,444,478 -703,362 8.42% 1,258,113,355
2016-11-08 2016-11-04 9.145 139,147,840 -511,530 8.46% 1,272,458,015
2016-11-07 2016-11-03 8.996 139,659,370 -296,877 8.49% 1,256,382,321
2016-11-04 2016-11-02 9.190 139,956,247 -5,590,249 8.51% 1,286,249,866
2016-11-03 2016-11-01 9.248 145,546,496 -331,939 8.85% 1,345,944,901
2016-11-02 2016-10-31 9.293 145,878,435 +230,462 8.87% 1,355,684,550
2016-11-01 2016-10-28 9.453 145,647,973 +851,551 8.86% 1,376,851,050
2016-10-31 2016-10-27 9.408 144,796,422 +62,077 8.81% 1,362,180,538
2016-10-28 2016-10-26 9.476 144,734,345 -257,183 8.80% 1,371,523,130
2016-10-27 2016-10-25 9.579 144,991,528 +1,306,003 8.82% 1,388,876,568
2016-10-26 2016-10-24 9.510 143,685,525 -7,222,792 8.74% 1,366,511,689
2016-10-25 2016-10-20 9.636 150,908,317 +131,028 9.18% 1,454,178,623
2016-10-24 2016-10-19 9.876 150,777,289 -2,066,299 9.17% 1,489,109,652
2016-10-20 2016-10-18 9.842 152,843,588 -285,194 9.30% 1,504,275,497
2016-10-19 2016-10-17 9.819 153,128,782 -861,816 9.31% 1,503,581,583
2016-10-18 2016-10-14 9.808 153,990,598 -668,802 9.37% 1,510,283,574
2016-10-17 2016-10-13 9.945 154,659,400 -1,578,258 9.41% 1,538,057,526
2016-10-14 2016-10-12 10.059 156,237,658 -1,210,935 9.50% 1,571,612,224
2016-10-13 2016-10-11 10.162 157,448,593 -1,060,292 9.58% 1,599,991,040
2016-10-12 2016-10-07 9.922 158,508,885 +993,689 9.64% 1,572,716,133
2016-10-11 2016-10-06 10.048 157,515,196 -390,174 9.58% 1,582,662,596
2016-10-07 2016-10-05 9.922 157,905,370 -159,219 9.60% 1,566,728,092
2016-10-06 2016-10-04 9.888 158,064,589 -304,440 9.61% 1,562,887,435
2016-10-05 2016-10-03 9.922 158,369,029 -2,976,857 9.63% 1,571,328,490
2016-10-04 2016-09-30 10.048 161,345,886 -1,532,700 9.81% 1,621,152,151
2016-10-03 2016-09-29 10.151 162,878,586 +194,020 9.91% 1,653,308,741
2016-09-30 2016-09-28 9.830 162,684,566 -15,747 9.89% 1,599,270,071
2016-09-29 2016-09-27 10.002 162,700,313 -90,982 9.90% 1,627,321,818
2016-09-28 2016-09-26 10.196 162,791,295 -276,181 9.90% 1,659,866,034
2016-09-27 2016-09-23 10.128 163,067,476 +316,688 9.92% 1,651,498,093
2016-09-26 2016-09-22 10.071 162,750,788 +17,497 9.90% 1,638,988,906
2016-09-23 2016-09-21 9.876 162,733,291 +1,303,495 9.90% 1,607,189,756
2016-09-22 2016-09-20 9.739 161,429,796 -326,610 9.82% 1,572,172,872
2016-09-21 2016-09-19 10.132 161,756,406 -37,495 9.84% 1,638,961,038
2016-09-20 2016-09-15 9.810 161,793,901 +1,187,480 9.84% 1,587,120,759
2016-09-19 2016-09-14 9.821 160,606,421 -1,405,531 9.85% 1,577,323,467
2016-09-15 2016-09-13 9.763 162,011,952 -1,219,515 9.94% 1,581,789,654
2016-09-14 2016-09-12 9.637 163,231,467 -34,701 10.01% 1,572,998,928
2016-09-13 2016-09-09 10.075 163,266,168 -437,432 10.01% 1,644,848,480
2016-09-12 2016-09-08 10.086 163,703,600 +145,609 10.04% 1,651,142,471
2016-09-09 2016-09-07 10.259 163,557,991 -1,226,299 10.03% 1,677,953,957
2016-09-08 2016-09-06 10.236 164,784,290 -244,642 10.11% 1,686,735,698
2016-09-07 2016-09-05 10.294 165,028,932 +537,865 10.12% 1,698,751,345
2016-09-06 2016-09-02 10.086 164,491,067 +209,122 10.09% 1,659,084,998
2016-09-05 2016-09-01 10.063 164,281,945 +100,633 10.08% 1,653,188,385
2016-09-02 2016-08-31 10.086 164,181,312 -967,290 10.07% 1,655,960,756
2016-09-01 2016-08-30 9.913 165,148,602 -468,897 10.13% 1,637,161,860
2016-08-31 2016-08-29 10.317 165,617,499 +299,296 10.16% 1,708,628,015
2016-08-30 2016-08-26 10.858 165,318,203 -55,044 10.14% 1,795,104,949
2016-08-29 2016-08-25 11.066 165,373,247 -459,788 10.14% 1,830,015,433
2016-08-26 2016-08-24 10.893 165,833,035 -916,106 10.17% 1,806,429,942
2016-08-25 2016-08-23 10.720 166,749,141 -206,791 10.23% 1,787,577,252
2016-08-24 2016-08-22 10.720 166,955,932 -268,933 10.24% 1,789,794,085
2016-08-23 2016-08-19 10.951 167,224,865 +57,257 10.26% 1,831,229,285
2016-08-22 2016-08-18 11.020 167,167,608 +38,744 10.25% 1,842,163,979
2016-08-19 2016-08-17 10.905 167,128,864 +38,171 10.25% 1,822,471,994
2016-08-18 2016-08-16 10.951 167,090,693 +1,471,017 10.25% 1,829,760,007
2016-08-17 2016-08-15 10.951 165,619,676 -50,316 10.16% 1,813,651,342
2016-08-16 2016-08-12 11.158 165,669,992 -1,292,611 10.16% 1,848,576,697
2016-08-15 2016-08-11 11.135 166,962,603 +48,581 10.24% 1,859,150,719
2016-08-12 2016-08-10 11.204 166,914,022 +76,228 10.24% 1,870,153,923
2016-08-11 2016-08-09 10.743 166,837,794 +333,997 10.23% 1,792,373,923
2016-08-10 2016-08-08 10.663 166,503,797 +897,901 10.21% 1,775,350,636
2016-08-09 2016-08-05 10.490 165,605,896 +369,566 10.16% 1,737,142,528
2016-08-08 2016-08-04 10.547 165,236,330 +93,692 10.13% 1,742,789,361
2016-08-05 2016-08-03 10.536 165,142,638 -299,937 10.13% 1,739,897,560
2016-08-04 2016-08-01 10.778 165,442,575 +163,769 10.15% 1,783,105,984
2016-08-03 2016-07-29 10.317 165,278,806 -223,094 10.14% 1,705,133,817
2016-08-01 2016-07-28 10.098 165,501,900 +307,103 10.15% 1,671,188,181
2016-07-29 2016-07-27 10.236 165,194,797 +163,146 10.13% 1,690,937,657
2016-07-28 2016-07-26 10.063 165,031,651 +89,240 10.12% 1,660,732,764
2016-07-27 2016-07-25 10.167 164,942,411 +43,500 10.12% 1,676,946,429
2016-07-26 2016-07-22 10.005 164,898,911 -86,755 10.11% 1,649,892,994
2016-07-25 2016-07-21 10.121 164,985,666 +305,370 10.12% 1,669,779,003
2016-07-22 2016-07-20 10.005 164,680,296 -166,577 10.10% 1,647,705,645
2016-07-21 2016-07-19 9.902 164,846,873 +178,096 10.11% 1,632,270,542
2016-07-20 2016-07-18 9.821 164,668,777 -843,684 10.10% 1,617,220,062
2016-07-19 2016-07-15 9.694 165,512,461 +52,873 10.15% 1,604,519,345
2016-07-18 2016-07-14 9.775 165,459,588 +78,070 10.15% 1,617,357,610
2016-07-15 2016-07-13 9.648 165,381,518 +22,555 10.14% 1,595,624,505
2016-07-14 2016-07-12 9.775 165,358,963 +4,914,613 10.14% 1,616,374,007
2016-07-13 2016-07-11 9.729 160,444,350 +150,051 9.84% 1,560,936,156
2016-07-12 2016-07-08 9.683 160,294,299 +484,078 9.83% 1,552,085,452
2016-07-11 2016-07-07 9.441 159,810,221 +772,214 9.80% 1,508,713,302
2016-07-08 2016-07-06 9.256 159,038,007 +1,082,733 9.75% 1,472,091,264
2016-07-07 2016-07-05 9.348 157,955,274 +891,815 9.69% 1,476,635,316
2016-07-06 2016-07-04 9.881 157,063,459 +856,598 9.63% 1,551,985,732
2016-07-05 2016-06-30 9.811 156,206,861 +1,977,151 9.58% 1,532,574,499
2016-07-04 2016-06-29 9.636 154,229,710 +416,960 9.59% 1,486,155,299
2016-06-30 2016-06-28 9.554 153,812,750 +596,068 9.56% 1,469,561,766
2016-06-29 2016-06-27 9.694 153,216,682 +27,952 9.52% 1,485,341,616
2016-06-28 2016-06-24 9.578 153,188,730 +55,839 9.52% 1,467,178,221
2016-06-27 2016-06-23 9.940 153,132,891 +19,500 9.52% 1,522,089,694
2016-06-24 2016-06-22 9.648 153,113,391 +582,192 9.52% 1,477,186,826
2016-06-23 2016-06-21 9.437 152,531,199 +82,192 9.48% 1,439,501,920
2016-06-22 2016-06-20 9.472 152,449,007 -638,851 9.47% 1,444,068,045
2016-06-21 2016-06-17 9.122 153,087,858 -1,247,795 9.51% 1,396,477,633
2016-06-20 2016-06-16 9.216 154,335,653 -1,214,900 9.59% 1,422,281,204
2016-06-17 2016-06-15 9.496 155,550,553 -82,029 9.67% 1,477,080,990
2016-06-16 2016-06-14 9.309 155,632,582 +22,050 9.67% 1,448,775,349
2016-06-15 2016-06-13 9.449 155,610,532 -196,918 9.67% 1,470,380,426
2016-06-14 2016-06-10 9.554 155,807,450 +1,009,419 9.68% 1,488,619,580
2016-06-13 2016-06-08 9.940 154,798,031 +762,113 9.62% 1,538,640,629
2016-06-10 2016-06-07 9.951 154,035,918 -562,929 9.57% 1,532,864,617
2016-06-08 2016-06-06 9.881 154,598,847 -240,583 9.61% 1,527,632,247
2016-06-07 2016-06-03 9.694 154,839,430 -463,060 9.62% 1,501,073,161
2016-06-06 2016-06-02 9.753 155,302,490 +320,206 9.65% 1,514,631,896
2016-06-03 2016-06-01 9.753 154,982,284 +514,303 9.63% 1,511,508,995
2016-06-02 2016-05-31 9.776 154,467,981 -594,715 9.60% 1,510,101,475
2016-06-01 2016-05-30 9.659 155,062,696 -78,781 9.64% 1,497,804,199
2016-05-31 2016-05-27 9.624 155,141,477 -21,924 9.64% 1,493,129,023
2016-05-30 2016-05-26 9.461 155,163,401 +6,849 9.64% 1,467,967,744
2016-05-27 2016-05-25 9.519 155,156,552 +140,411 9.64% 1,476,964,076
2016-05-26 2016-05-24 9.776 155,016,141 -259,821 9.63% 1,515,460,367
2016-05-25 2016-05-23 9.578 155,275,962 +61,644 9.65% 1,487,168,865
2016-05-24 2016-05-20 9.519 155,214,318 +385,274 9.65% 1,477,513,962
2016-05-23 2016-05-19 9.531 154,829,044 -625,001 9.62% 1,475,654,867
2016-05-20 2016-05-18 9.566 155,454,045 -150,685 9.66% 1,487,058,770
2016-05-19 2016-05-17 9.402 155,604,730 -934,933 9.67% 1,463,055,760
2016-05-18 2016-05-16 9.180 156,539,663 -109,589 9.73% 1,437,107,131
2016-05-17 2016-05-13 9.134 156,649,252 -168,945 9.74% 1,430,794,566
2016-05-16 2016-05-12 9.356 156,818,197 +13,698 9.75% 1,467,138,710
2016-05-13 2016-05-11 9.344 156,804,499 +355,201 9.75% 1,465,179,083
2016-05-12 2016-05-10 9.297 156,449,298 +53,082 9.72% 1,454,550,789
2016-05-11 2016-05-09 9.508 156,396,216 -868,152 9.72% 1,486,937,963
2016-05-10 2016-05-06 9.472 157,264,368 -254,049 9.77% 1,489,681,388
2016-05-09 2016-05-05 9.589 157,518,417 +536,339 9.79% 1,510,485,983
2016-05-06 2016-05-04 9.671 156,982,078 -51,294 9.76% 1,518,177,721
2016-05-05 2016-05-03 9.566 157,033,372 -2,175,172 9.76% 1,502,166,463
2016-05-04 2016-04-29 9.753 159,208,544 -296,953 9.89% 1,552,726,803
2016-05-03 2016-04-28 9.858 159,505,497 +1,275,687 9.91% 1,572,390,115
2016-04-29 2016-04-27 9.835 158,229,810 +787,672 9.83% 1,556,118,270
2016-04-28 2016-04-26 9.835 157,442,138 -1,798,625 9.78% 1,548,371,874
2016-04-27 2016-04-25 10.092 159,240,763 -545,257 9.90% 1,606,978,980
2016-04-26 2016-04-22 9.986 159,786,020 -1,003,426 9.93% 1,595,684,762
2016-04-25 2016-04-21 10.243 160,789,446 -715,755 9.99% 1,647,021,756
2016-04-22 2016-04-20 10.220 161,505,201 -412,672 10.04% 1,650,580,725
2016-04-21 2016-04-19 10.080 161,917,873 -2,861,305 10.06% 1,632,103,851
2016-04-20 2016-04-18 10.138 164,779,178 -1,454,454 10.24% 1,670,568,395
2016-04-19 2016-04-15 10.056 166,233,632 -856,643 10.33% 1,671,722,735
2016-04-18 2016-04-14 10.197 167,090,275 -864,727 10.38% 1,703,756,874
2016-04-15 2016-04-13 9.998 167,955,002 +662,030 10.44% 1,679,225,075
2016-04-14 2016-04-12 10.302 167,292,972 -286,335 10.40% 1,723,409,511
2016-04-13 2016-04-11 10.197 167,579,307 -337,848 10.41% 1,708,743,350
2016-04-12 2016-04-08 9.963 167,917,155 -2,503,429 10.44% 1,672,962,870
2016-04-11 2016-04-07 10.080 170,420,584 -809,933 10.59% 1,717,809,692
2016-04-08 2016-04-06 9.683 171,230,517 -6,519,103 10.64% 1,657,974,712
2016-04-07 2016-04-05 9.683 177,749,620 -101,028 11.05% 1,721,097,268
2016-04-06 2016-04-01 9.671 177,850,648 -431,507 11.05% 1,719,998,200
2016-04-05 2016-03-31 9.671 178,282,155 -593,007 11.08% 1,724,171,315
2016-04-01 2016-03-30 9.484 178,875,162 -483,911 11.12% 1,696,478,160
2016-03-31 2016-03-29 9.356 179,359,073 -1,046,710 11.15% 1,678,023,623
2016-03-30 2016-03-24 9.274 180,405,783 -1,235,055 11.21% 1,673,066,337
2016-03-29 2016-03-23 9.297 181,640,838 -1,010,737 11.29% 1,688,763,245
2016-03-24 2016-03-22 9.040 182,651,575 +156,538 11.35% 1,651,226,257
2016-03-23 2016-03-21 9.251 182,495,037 +79,024 11.34% 1,688,178,805
2016-03-22 2016-03-18 9.227 182,416,013 -353,740 11.34% 1,683,186,558
2016-03-21 2016-03-17 9.461 182,769,753 -147,260 11.36% 1,729,145,535
2016-03-18 2016-03-16 9.017 182,917,013 -617,631 11.37% 1,649,352,962
2016-03-17 2016-03-15 9.110 183,534,644 -180,545 11.41% 1,672,071,560
2016-03-16 2016-03-14 9.122 183,715,189 -235,338 11.42% 1,675,862,185
2016-03-15 2016-03-11 8.982 183,950,527 -354,452 11.43% 1,652,226,486
2016-03-14 2016-03-10 8.713 184,304,979 -327,734 11.45% 1,605,898,524
2016-03-11 2016-03-09 8.737 184,632,713 +428,296 11.47% 1,613,067,172
2016-03-10 2016-03-08 8.620 184,204,417 +89,861 11.45% 1,587,810,265
2016-03-09 2016-03-07 8.702 184,114,556 +447,839 11.44% 1,602,088,863
2016-03-08 2016-03-04 8.421 183,666,717 -80,261 11.41% 1,546,706,574
2016-03-07 2016-03-03 8.118 183,746,978 +87,328 11.42% 1,491,582,274
2016-03-04 2016-03-02 8.164 183,659,650 +164,384 11.41% 1,499,453,947
2016-03-03 2016-03-01 8.234 183,495,266 -56,507 11.40% 1,510,971,195
2016-03-02 2016-02-29 7.907 183,551,773 +66,781 11.41% 1,451,407,812
2016-03-01 2016-02-26 7.954 183,484,992 -1,579 11.40% 1,459,452,157
2016-02-29 2016-02-25 7.779 183,486,571 +405,823 11.40% 1,427,317,917
2016-02-26 2016-02-24 7.954 183,080,748 -123,288 11.38% 1,456,236,773
2016-02-25 2016-02-23 8.141 183,204,036 +522,857 11.39% 1,491,454,534
2016-02-24 2016-02-22 7.966 182,681,179 +99,534 11.35% 1,455,192,287
2016-02-23 2016-02-19 7.872 182,581,645 -275,171 11.35% 1,437,339,020
2016-02-22 2016-02-18 8.036 182,856,816 +440,069 11.36% 1,469,405,954
2016-02-19 2016-02-17 7.837 182,416,747 -129,749 11.34% 1,429,649,019
2016-02-18 2016-02-16 8.386 182,546,496 +261,444 11.35% 1,530,876,474
2016-02-17 2016-02-15 7.802 182,285,052 +387,026 11.33% 1,422,229,631
2016-02-16 2016-02-12 7.487 181,898,026 -145,513 11.30% 1,361,846,689
2016-02-15 2016-02-11 7.697 182,043,539 +53,082 11.31% 1,401,208,903
2016-02-12 2016-02-05 7.580 181,990,457 +435,865 11.31% 1,379,543,871
2016-02-11 2016-02-04 7.826 181,554,592 +278,169 11.28% 1,420,771,524
2016-02-05 2016-02-03 7.732 181,276,423 +126,274 11.27% 1,401,656,244
2016-02-04 2016-02-02 7.907 181,150,149 -1,573,633 11.26% 1,432,417,334
2016-02-03 2016-02-01 8.223 182,723,782 -169,178 11.36% 1,502,484,286
2016-02-02 2016-01-29 8.176 182,892,960 +31,034 11.37% 1,495,330,640
2016-02-01 2016-01-28 8.188 182,861,926 +505,138 11.36% 1,497,212,731
2016-01-29 2016-01-27 8.164 182,356,788 +125,343 11.33% 1,488,816,980
2016-01-28 2016-01-26 8.538 182,231,445 -85,617 11.33% 1,555,904,366
2016-01-27 2016-01-25 8.398 182,317,062 +53,185 11.33% 1,531,081,848
2016-01-26 2016-01-22 8.386 182,263,877 -383,562 11.33% 1,528,506,367
2016-01-25 2016-01-21 8.328 182,647,439 -203,780 11.35% 1,521,056,410
2016-01-22 2016-01-20 8.632 182,851,219 +200,343 11.36% 1,578,281,631
2016-01-21 2016-01-19 9.216 182,650,876 +489,006 11.35% 1,683,220,324
2016-01-20 2016-01-18 8.550 182,161,870 -461,816 11.32% 1,557,437,978
2016-01-19 2016-01-15 8.573 182,623,686 -400,428 11.35% 1,565,652,471
2016-01-18 2016-01-14 8.246 183,024,114 -775,344 11.37% 1,509,229,265
2016-01-15 2016-01-13 8.702 183,799,458 -292,809 11.42% 1,599,347,010
2016-01-14 2016-01-12 8.924 184,092,267 -477,963 11.44% 1,642,748,609
2016-01-13 2016-01-11 8.690 184,570,230 +37,415 11.47% 1,603,898,173
2016-01-12 2016-01-08 9.064 184,532,815 -378,425 11.47% 1,672,543,923
2016-01-11 2016-01-07 8.888 184,911,240 -240,668 11.49% 1,643,577,440
2016-01-08 2016-01-06 9.204 185,151,908 -546,148 11.51% 1,704,106,029
2016-01-07 2016-01-05 9.145 185,698,056 -135,469 11.54% 1,698,287,930
2016-01-06 2016-01-04 9.449 185,833,525 -450,572 11.55% 1,755,960,694
2016-01-05 2015-12-31 9.776 186,284,097 -232,877 11.58% 1,821,140,458
2016-01-04 2015-12-29 9.472 186,516,974 -518,782 11.59% 1,766,775,706
2015-12-30 2015-12-28 9.367 187,035,756 -168,037 11.62% 1,752,028,681
2015-12-29 2015-12-24 9.496 187,203,793 -57,775 11.63% 1,777,654,650
2015-12-28 2015-12-22 9.601 187,261,568 +144,692 11.64% 1,797,888,178
2015-12-23 2015-12-21 9.531 187,116,876 -85,816 11.63% 1,783,385,867
2015-12-22 2015-12-18 9.589 187,202,692 -645,319 11.63% 1,795,136,389
2015-12-21 2015-12-17 9.613 187,848,011 -292,809 11.67% 1,805,712,647
2015-12-18 2015-12-16 9.589 188,140,820 -486,302 11.69% 1,804,132,347
2015-12-17 2015-12-15 9.426 188,627,122 -341,525 11.72% 1,777,951,365
2015-12-16 2015-12-14 9.508 188,968,647 -419,521 11.74% 1,796,620,547
2015-12-15 2015-12-11 9.496 189,388,168 -255,138 11.77% 1,798,397,095
2015-12-14 2015-12-10 9.636 189,643,306 +92,466 11.79% 1,827,400,207
2015-12-11 2015-12-09 9.496 189,550,840 +3,425 11.78% 1,799,941,800
2015-12-10 2015-12-08 9.624 189,547,415 +411,028 11.78% 1,824,262,293
2015-12-09 2015-12-07 10.021 189,136,387 +9,706 11.75% 1,895,416,165
2015-12-08 2015-12-04 9.881 189,126,681 +384,466 11.75% 1,868,810,940
2015-12-07 2015-12-03 9.951 188,742,215 -61,644 11.73% 1,878,238,965
2015-12-04 2015-12-02 10.138 188,803,859 +279,715 11.73% 1,914,136,019
2015-12-03 2015-12-01 10.384 188,524,144 +300,720 11.72% 1,957,541,339
2015-12-02 2015-11-30 10.103 188,223,424 -685,980 11.70% 1,901,656,099
2015-12-01 2015-11-27 10.033 188,909,404 -2,205,354 11.74% 1,895,347,930
2015-11-30 2015-11-26 10.150 191,114,758 +1,224,154 11.88% 1,939,796,650
2015-11-27 2015-11-25 10.348 189,890,604 -1,069,928 11.80% 1,965,076,226
2015-11-26 2015-11-24 10.208 190,960,532 +138,528 11.87% 1,949,383,349
2015-11-25 2015-11-23 10.197 190,822,004 -82,363 11.86% 1,945,740,416
2015-11-24 2015-11-20 10.372 190,904,367 +458,904 11.86% 1,980,026,636
2015-11-23 2015-11-19 10.162 190,445,463 +3,425 11.84% 1,935,227,769
2015-11-20 2015-11-18 10.056 190,442,038 -296,852 11.84% 1,915,173,728
2015-11-19 2015-11-17 10.010 190,738,890 +1,060,979 11.85% 1,909,247,702
2015-11-18 2015-11-16 9.858 189,677,911 +220,891 11.79% 1,869,826,921
2015-11-17 2015-11-13 10.115 189,457,020 -532,490 11.77% 1,916,332,202
2015-11-16 2015-11-12 10.127 189,989,510 +16,777 11.81% 1,923,937,341
2015-11-13 2015-11-11 10.033 189,972,733 -13,709 11.81% 1,906,016,422
2015-11-12 2015-11-10 9.986 189,986,442 +418,749 11.81% 1,897,277,812
2015-11-11 2015-11-09 10.208 189,567,693 +442,301 11.78% 1,935,164,824
2015-11-10 2015-11-06 10.080 189,125,392 +446,918 11.75% 1,906,350,886
2015-11-09 2015-11-05 10.220 188,678,474 -10,274 11.73% 1,928,291,167
2015-11-06 2015-11-04 10.127 188,688,748 -1,941,215 11.73% 1,910,765,116
2015-11-05 2015-11-03 9.940 190,629,963 +2,487,988 11.85% 1,894,798,042
2015-11-04 2015-11-02 9.916 188,141,975 +635,275 11.69% 1,865,673,284
2015-11-03 2015-10-30 9.729 187,506,700 +975,173 11.65% 1,824,332,503
2015-11-02 2015-10-29 9.835 186,531,527 -50,086 11.59% 1,834,452,795
2015-10-30 2015-10-28 9.928 186,581,613 +71,918 11.60% 1,852,379,528
2015-10-29 2015-10-27 9.940 186,509,695 -179,776 11.59% 1,853,843,957
2015-10-28 2015-10-26 9.788 186,689,471 +122,813 11.60% 1,827,283,983
2015-10-27 2015-10-23 9.589 186,566,658 +70,652 11.59% 1,789,037,289
2015-10-26 2015-10-22 9.800 186,496,006 +62,358 11.59% 1,827,568,651
2015-10-23 2015-10-20 9.461 186,433,648 +152,455 11.59% 1,763,808,861
2015-10-22 2015-10-19 9.578 186,281,193 +1,861,304 11.58% 1,784,124,129
2015-10-20 2015-10-16 9.309 184,419,889 -3,403,917 11.46% 1,716,754,844
2015-10-19 2015-10-15 9.297 187,823,806 -51,370 11.67% 1,746,247,945
2015-10-16 2015-10-14 8.935 187,875,176 -3,029,224 11.68% 1,678,699,802
2015-10-15 2015-10-13 8.970 190,904,400 +823,565 11.86% 1,712,455,765
2015-10-14 2015-10-12 8.959 190,080,835 -450,123 11.81% 1,702,848,059
2015-10-13 2015-10-09 8.935 190,530,958 +1,104,454 11.84% 1,702,429,711
2015-10-12 2015-10-08 9.064 189,426,504 +3,569,704 11.77% 1,716,898,689
2015-10-09 2015-10-07 9.122 185,856,800 +314,213 11.55% 1,695,398,103
2015-10-08 2015-10-06 8.924 185,542,587 +1,085,618 11.53% 1,655,690,549
2015-10-07 2015-10-05 9.099 184,456,969 -399,173 11.46% 1,678,319,843
2015-10-06 2015-10-02 8.970 184,856,142 -2,363,779 11.49% 1,658,201,519
2015-10-05 2015-09-30 8.421 187,219,921 -627,921 11.64% 1,576,629,056
2015-10-02 2015-09-29 8.106 187,847,842 -193,600 11.67% 1,522,677,339
2015-09-30 2015-09-25 8.281 188,041,442 +428,083 11.69% 1,557,191,455
2015-09-29 2015-09-24 8.421 187,613,359 -18,836 11.66% 1,579,942,303
2015-09-25 2015-09-23 8.421 187,632,195 +4,860,609 11.66% 1,580,100,926
2015-09-24 2015-09-22 9.040 182,771,586 +112,081 11.36% 1,652,337,949
2015-09-23 2015-09-21 9.005 182,659,505 +9,392,012 11.35% 1,644,865,789
2015-09-22 2015-09-18 9.123 173,267,493 -4,750,677 10.87% 1,580,712,491
2015-09-21 2015-09-17 8.864 178,018,170 -10,368,164 11.16% 1,577,891,024
2015-09-18 2015-09-16 8.817 188,386,334 +12,306,715 11.81% 1,660,908,951
2015-09-17 2015-09-15 8.875 176,079,619 +466,597 11.04% 1,562,783,794
2015-09-16 2015-09-14 8.970 175,613,022 +747,300 11.01% 1,575,201,824
2015-09-15 2015-09-11 8.769 174,865,722 +369,906 10.97% 1,533,460,006
2015-09-14 2015-09-10 8.817 174,495,816 +1,050,330 10.94% 1,538,443,137
2015-09-11 2015-09-09 9.347 173,445,486 +2,475,897 10.88% 1,621,179,195
2015-09-10 2015-09-08 9.642 170,969,589 +2,715 10.72% 1,648,416,694
2015-09-09 2015-09-07 9.477 170,966,874 -186,650 10.72% 1,620,178,455
2015-09-08 2015-09-04 9.524 171,153,524 -4,136,857 10.73% 1,630,016,645
2015-09-07 2015-09-02 9.194 175,290,381 +3,166,320 10.99% 1,611,563,864
2015-09-04 2015-09-01 9.382 172,124,061 +1,246,851 10.80% 1,614,914,316
2015-09-02 2015-08-31 9.830 170,877,210 +1,396,765 10.72% 1,679,751,463
2015-09-01 2015-08-28 9.830 169,480,445 +1,134,113 10.63% 1,666,021,030
2015-08-31 2015-08-27 9.936 168,346,332 +1,162,539 10.56% 1,672,730,847
2015-08-28 2015-08-26 9.323 167,183,793 -1,463,843 10.49% 1,558,710,606
2015-08-27 2015-08-25 9.559 168,647,636 -1,859,063 10.58% 1,612,114,726
2015-08-26 2015-08-24 9.547 170,506,699 +1,960,186 10.69% 1,627,875,917
2015-08-25 2015-08-21 10.042 168,546,513 +897,617 10.57% 1,692,599,466
2015-08-24 2015-08-20 10.137 167,648,896 -4,172,639 10.51% 1,699,393,614
2015-08-21 2015-08-19 10.078 171,821,535 +1,464,693 10.78% 1,731,563,977
2015-08-20 2015-08-18 9.936 170,356,842 +814,473 10.68% 1,692,707,772
2015-08-19 2015-08-17 10.196 169,542,369 +2,378,938 10.63% 1,728,578,821
2015-08-18 2015-08-14 9.901 167,163,431 -2,136,067 10.48% 1,655,066,298
2015-08-17 2015-08-13 9.877 169,299,498 -47,511 10.62% 1,672,224,268
2015-08-14 2015-08-12 9.606 169,347,009 -391,116 10.62% 1,626,784,299
2015-08-13 2015-08-11 9.830 169,738,125 -498,864 10.65% 1,668,554,067
2015-08-12 2015-08-10 9.889 170,236,989 +2,789,568 10.68% 1,683,490,705
2015-08-11 2015-08-07 9.465 167,447,421 -5,287 10.50% 1,584,852,470
2015-08-10 2015-08-06 9.830 167,452,708 -315,608 10.50% 1,646,088,037
2015-08-07 2015-08-05 9.689 167,768,316 +761,492 10.52% 1,625,461,157
2015-08-06 2015-08-04 9.500 167,006,824 -183,256 10.47% 1,586,587,732
2015-08-05 2015-08-03 9.441 167,190,080 -1,975,096 10.49% 1,578,475,533
2015-08-04 2015-07-31 9.418 169,165,176 -696,416 10.61% 1,593,134,994
2015-08-03 2015-07-30 9.960 169,861,592 -106,900 10.65% 1,691,791,084
2015-07-31 2015-07-29 9.594 169,968,492 +486,987 10.66% 1,630,751,021
2015-07-30 2015-07-28 9.854 169,481,505 +2,545,226 10.63% 1,670,026,729
2015-07-29 2015-07-27 10.042 166,936,279 +1,348,122 10.47% 1,676,428,967
2015-07-28 2015-07-24 10.455 165,588,157 +1,065,226 10.39% 1,731,201,920
2015-07-27 2015-07-23 10.596 164,522,931 +1,479,825 10.32% 1,743,335,454
2015-07-24 2015-07-22 10.478 163,043,106 +403,842 10.23% 1,708,437,258
2015-07-23 2015-07-21 10.467 162,639,264 +913,070 10.20% 1,702,288,632
2015-07-22 2015-07-20 10.490 161,726,194 +172,892 10.14% 1,696,544,305
2015-07-21 2015-07-17 10.608 161,553,302 +670,328 10.13% 1,713,772,546
2015-07-20 2015-07-16 10.243 160,882,974 +749,654 10.09% 1,647,876,632
2015-07-17 2015-07-15 10.160 160,133,320 +1,947,946 10.04% 1,626,985,965
2015-07-16 2015-07-14 10.031 158,185,374 +1,216,618 9.92% 1,586,685,009
2015-07-15 2015-07-13 10.184 156,968,756 +922,646 9.84% 1,598,533,683
2015-07-14 2015-07-10 10.019 156,046,110 +1,272,869 9.79% 1,563,387,753
2015-07-13 2015-07-09 9.653 154,773,241 +1,444,556 9.71% 1,494,082,612
2015-07-10 2015-07-08 9.029 153,328,685 +55,995 9.62% 1,384,353,533
2015-07-09 2015-07-07 9.394 153,272,690 +1,244,616 9.61% 1,439,852,265
2015-07-08 2015-07-06 9.889 152,028,074 +659,478 9.53% 1,503,420,914
2015-07-07 2015-07-03 10.160 151,368,596 -260,290 9.49% 1,537,934,649
2015-07-06 2015-07-02 10.467 151,628,886 -550,658 9.51% 1,587,046,834
2015-07-03 2015-06-30 10.537 152,179,544 +1,389,694 9.54% 1,603,572,612
2015-07-02 2015-06-29 10.420 150,789,850 +6,753,334 9.46% 1,571,155,634
2015-06-30 2015-06-26 11.014 144,036,516 +874,512 9.03% 1,586,467,024
2015-06-29 2015-06-25 11.122 143,162,004 +3,313,004 8.98% 1,592,193,633
2015-06-26 2015-06-24 10.883 139,849,000 -8,962,877 8.87% 1,522,006,871
2015-06-25 2015-06-23 10.442 148,811,877 +1,266,365 9.44% 1,553,918,263
2015-06-24 2015-06-22 10.585 147,545,512 +643,022 9.36% 1,561,800,076
2015-06-23 2015-06-19 10.478 146,902,490 +1,005,010 9.32% 1,539,233,484
2015-06-22 2015-06-18 10.502 145,897,480 +92,279 9.25% 1,532,181,341
2015-06-19 2015-06-17 10.406 145,805,201 +1,273,293 9.25% 1,517,307,938
2015-06-18 2015-06-16 10.442 144,531,908 +57,045 9.17% 1,509,226,118
2015-06-17 2015-06-15 10.394 144,474,863 -512,410 9.16% 1,501,741,721
2015-06-16 2015-06-12 10.406 144,987,273 -1,255,004 9.20% 1,508,796,248
2015-06-15 2015-06-11 10.251 146,242,277 +117,447 9.28% 1,499,194,091
2015-06-12 2015-06-10 10.096 146,124,830 +91,441 9.27% 1,475,346,054
2015-06-11 2015-06-09 10.263 146,033,389 +503,847 9.26% 1,498,793,447
2015-06-10 2015-06-08 10.490 145,529,542 +1,198,894 9.23% 1,526,582,589
2015-06-09 2015-06-05 10.704 144,330,648 -229,209 9.15% 1,544,974,687
2015-06-08 2015-06-04 11.026 144,559,857 -1,846,181 9.17% 1,593,954,473
2015-06-05 2015-06-03 11.038 146,406,038 -581,090 9.29% 1,616,056,145
2015-06-04 2015-06-02 11.014 146,987,128 +241,017 9.32% 1,618,966,065
2015-06-03 2015-06-01 11.086 146,746,111 +143,445 9.31% 1,626,806,951
2015-06-02 2015-05-29 11.062 146,602,666 +2,543,313 9.30% 1,621,721,650
2015-06-01 2015-05-28 10.728 144,059,353 +2,085,133 9.14% 1,545,505,089
2015-05-29 2015-05-27 10.585 141,974,220 +3,754,266 9.01% 1,502,826,786
2015-05-28 2015-05-26 10.073 138,219,954 -46,490 8.77% 1,392,239,410
2015-05-27 2015-05-22 10.120 138,266,444 -570,579 8.77% 1,399,300,386
2015-05-26 2015-05-21 10.263 138,837,023 +979,004 8.81% 1,424,934,542
2015-05-22 2015-05-20 10.132 137,858,019 +686,812 8.74% 1,396,810,302
2015-05-21 2015-05-19 9.942 137,171,207 -518,444 8.70% 1,363,689,451
2015-05-20 2015-05-18 9.882 137,689,651 -1,536,577 8.73% 1,360,637,073
2015-05-19 2015-05-15 9.620 139,226,228 -167,677 8.83% 1,339,309,847
2015-05-18 2015-05-14 9.477 139,393,905 -2,258,003 8.84% 1,320,983,471
2015-05-15 2015-05-13 9.417 141,651,908 +309,976 8.98% 1,333,939,062
2015-05-14 2015-05-12 9.572 141,341,932 +6,361,427 8.96% 1,352,922,872
2015-05-13 2015-05-11 9.655 134,980,505 -5,637,469 8.56% 1,303,294,426
2015-05-12 2015-05-08 9.727 140,617,974 -1,538,898 8.92% 1,367,783,831
2015-05-11 2015-05-07 9.214 142,156,872 -302,006 9.02% 1,309,886,972
2015-05-08 2015-05-06 9.381 142,458,878 -865,537 9.04% 1,336,443,866
2015-05-07 2015-05-05 9.369 143,324,415 -499,988 9.09% 1,342,855,227
2015-05-06 2015-05-04 9.763 143,824,403 -2,145,923 9.12% 1,404,115,883
2015-05-05 2015-04-30 9.858 145,970,326 -263,987 9.26% 1,438,985,964
2015-05-04 2015-04-29 10.049 146,234,313 -909,794 9.28% 1,469,478,831
2015-04-30 2015-04-28 10.251 147,144,107 -534,612 9.33% 1,508,439,148
2015-04-29 2015-04-27 10.466 147,678,719 +4,031,785 9.37% 1,545,606,383
2015-04-28 2015-04-24 10.454 143,646,934 -1,489,898 9.11% 1,501,697,385
2015-04-27 2015-04-23 10.549 145,136,832 -1,297,604 9.21% 1,531,113,480
2015-04-24 2015-04-22 10.323 146,434,436 -1,069,606 9.29% 1,511,637,235
2015-04-23 2015-04-21 10.275 147,504,042 +136,323 9.36% 1,515,645,580
2015-04-22 2015-04-20 10.371 147,367,719 -74,929 9.35% 1,528,298,139
2015-04-21 2015-04-17 10.549 147,442,648 -2,203,678 9.35% 1,555,438,566
2015-04-20 2015-04-16 10.609 149,646,326 -3,594,766 9.49% 1,587,605,284
2015-04-17 2015-04-15 10.442 153,241,092 +7,445,432 9.72% 1,600,168,860
2015-04-16 2015-04-14 10.430 145,795,660 +474,821 9.25% 1,520,684,501
2015-04-15 2015-04-13 10.490 145,320,839 -2,291,892 9.22% 1,524,393,327
2015-04-14 2015-04-10 10.406 147,612,731 +390,930 9.36% 1,536,117,827
2015-04-13 2015-04-09 10.192 147,221,801 +342,274 9.34% 1,500,460,998
2015-04-10 2015-04-08 10.406 146,879,527 +2,326,056 9.32% 1,528,487,809
2015-04-09 2015-04-02 9.858 144,553,471 -1,209,703 9.17% 1,425,018,505
2015-04-08 2015-04-01 9.715 145,763,174 +601,629 9.25% 1,416,093,390
2015-04-02 2015-03-31 9.012 145,161,545 +430,933 9.21% 1,308,156,934
2015-04-01 2015-03-30 8.988 144,730,612 -1,707,909 9.18% 1,300,823,022
2015-03-31 2015-03-27 8.726 146,438,521 +218,199 9.29% 1,277,770,582
2015-03-30 2015-03-26 8.618 146,220,322 +40,268 9.27% 1,260,179,770
2015-03-27 2015-03-25 8.785 146,180,054 +179,526 9.27% 1,284,227,827
2015-03-26 2015-03-24 8.749 146,000,528 +360,310 9.26% 1,277,429,545
2015-03-25 2015-03-23 8.821 145,640,218 +378,240 9.24% 1,284,693,451
2015-03-24 2015-03-20 8.761 145,261,978 +174,052 9.21% 1,272,699,176
2015-03-23 2015-03-19 8.893 145,087,926 -548,235 9.20% 1,290,198,612
2015-03-20 2015-03-18 8.940 145,636,161 +192,949 9.24% 1,302,017,903
2015-03-19 2015-03-17 8.821 145,443,212 +31,878 9.23% 1,282,955,660
2015-03-18 2015-03-16 8.606 145,411,334 +140,936 9.22% 1,251,474,274
2015-03-17 2015-03-13 8.773 145,270,398 -161,909 9.21% 1,274,504,611
2015-03-16 2015-03-12 8.904 145,432,307 +104,864 9.22% 1,294,994,624
2015-03-13 2015-03-11 8.749 145,327,443 -567,101 9.22% 1,271,540,397
2015-03-12 2015-03-10 8.785 145,894,544 +389,001 9.25% 1,281,719,551
2015-03-11 2015-03-09 8.869 145,505,543 -1,345,616 9.23% 1,290,443,349
2015-03-10 2015-03-06 8.809 146,851,159 +5,155,684 9.31% 1,293,624,664
2015-03-09 2015-03-05 8.618 141,695,475 +2,178,650 8.99% 1,221,182,997
2015-03-06 2015-03-04 8.535 139,516,825 +1,016,755 8.85% 1,190,765,044
2015-03-05 2015-03-03 8.833 138,500,070 +1,327,192 8.78% 1,223,361,112
2015-03-04 2015-03-02 8.845 137,172,878 +174,492 8.70% 1,213,273,260
2015-03-03 2015-02-27 8.714 136,998,386 +630,858 8.69% 1,193,766,254
2015-03-02 2015-02-26 8.666 136,367,528 +1,216,414 8.65% 1,181,766,974
2015-02-27 2015-02-25 8.618 135,151,114 +1,104,001 8.57% 1,164,781,320
2015-02-26 2015-02-24 8.523 134,047,113 +2,728,124 8.50% 1,142,483,606
2015-02-25 2015-02-23 8.189 131,318,989 +790,253 8.33% 1,075,401,747
2015-02-24 2015-02-18 8.571 130,528,736 -224,827 8.28% 1,118,720,234
2015-02-23 2015-02-16 8.487 130,753,563 -30,201 8.29% 1,109,736,821
2015-02-17 2015-02-13 8.392 130,783,764 +223,149 8.30% 1,097,521,311
2015-02-16 2015-02-12 8.463 130,560,615 -1,677 8.28% 1,104,986,586
2015-02-13 2015-02-11 8.368 130,562,292 -1,876,543 8.28% 1,092,550,066
2015-02-12 2015-02-10 8.249 132,438,835 +112,414 8.40% 1,092,465,967
2015-02-11 2015-02-09 8.308 132,326,421 -843,019 8.39% 1,099,425,523
2015-02-10 2015-02-06 8.523 133,169,440 +275,161 8.45% 1,135,003,199
2015-02-09 2015-02-05 8.606 132,894,279 -130,869 8.43% 1,143,746,961
2015-02-06 2015-02-04 8.714 133,025,148 -1,143,010 8.44% 1,159,144,551
2015-02-05 2015-02-03 8.785 134,168,158 -78,606 8.51% 1,178,700,358
2015-02-04 2015-02-02 8.881 134,246,764 +48,657 8.51% 1,192,193,004
2015-02-03 2015-01-30 8.785 134,198,107 +501,666 8.51% 1,178,963,467
2015-02-02 2015-01-29 9.036 133,696,441 -1,060,378 8.48% 1,208,023,888
2015-01-30 2015-01-28 9.000 134,756,819 +60,781 8.55% 1,212,785,993
2015-01-29 2015-01-27 9.000 134,696,038 -504,181 8.54% 1,212,238,976
2015-01-28 2015-01-26 9.381 135,200,219 +468,109 8.58% 1,268,348,494
2015-01-27 2015-01-23 9.524 134,732,110 +188,754 8.55% 1,283,229,576
2015-01-26 2015-01-22 9.381 134,543,356 +301,168 8.53% 1,262,186,291
2015-01-23 2015-01-21 9.167 134,242,188 +1,489,729 8.51% 1,230,557,274
2015-01-22 2015-01-20 9.036 132,752,459 +1,050,311 8.42% 1,199,494,470
2015-01-21 2015-01-19 8.881 131,702,148 +1,296,959 8.35% 1,169,595,264
2015-01-20 2015-01-16 9.095 130,405,189 +1,672,780 8.27% 1,186,057,874
2015-01-19 2015-01-15 8.344 128,732,409 -109,058 8.17% 1,074,168,485
2015-01-16 2015-01-14 8.559 128,841,467 +1,133,867 8.17% 1,102,723,362
2015-01-15 2015-01-13 8.809 127,707,600 +845,701 8.10% 1,124,987,383
2015-01-14 2015-01-12 8.583 126,861,899 +465,510 8.05% 1,088,805,171
2015-01-13 2015-01-09 8.797 126,396,389 +2,660,675 8.02% 1,111,930,131
2015-01-12 2015-01-08 8.535 123,735,714 +2,529,437 7.85% 1,056,074,512
2015-01-09 2015-01-07 7.784 121,206,277 +1,496,693 7.69% 943,462,761
2015-01-08 2015-01-06 7.867 119,709,584 -1,046,619 7.59% 941,801,391
2015-01-07 2015-01-05 7.927 120,756,203 +671,125 7.66% 957,232,784
2015-01-06 2015-01-02 7.510 120,085,078 +117,447 7.62% 901,812,113
2015-01-05 2014-12-31 7.426 119,967,631 +647,072 7.61% 890,919,777
2015-01-02 2014-12-29 7.593 119,320,559 +242,444 7.57% 906,027,087
2014-12-30 2014-12-24 7.355 119,078,115 +407,708 7.55% 875,797,267
2014-12-29 2014-12-22 7.116 118,670,407 +1,674,961 7.53% 844,506,960
2014-12-23 2014-12-19 7.307 116,995,446 +646,285 7.42% 854,901,152
2014-12-22 2014-12-18 7.617 116,349,161 +497,134 7.38% 886,238,442
2014-12-19 2014-12-17 7.343 115,852,027 +2,345,599 7.35% 850,689,004
2014-12-18 2014-12-16 7.724 113,506,428 +3,718,706 7.20% 876,762,432
2014-12-17 2014-12-15 6.997 109,787,722 +1,028,835 6.96% 768,207,151
2014-12-16 2014-12-12 7.176 108,758,887 +52,349 6.90% 780,454,728
2014-12-15 2014-12-11 7.081 108,706,538 +949,381 6.89% 769,712,572
2014-12-12 2014-12-10 7.033 107,757,157 +270,548 6.83% 757,852,359
2014-12-11 2014-12-09 7.009 107,486,609 +858,201 6.82% 753,387,063
2014-12-10 2014-12-08 7.116 106,628,408 +869,107 6.76% 758,811,190
2014-12-09 2014-12-05 7.033 105,759,301 +944,609 6.71% 743,801,506
2014-12-08 2014-12-04 7.045 104,814,692 +233,445 6.65% 738,407,524
2014-12-05 2014-12-03 7.248 104,581,247 -46,192 6.63% 757,955,773
2014-12-04 2014-12-02 7.248 104,627,439 -250,283 6.64% 758,290,551
2014-12-03 2014-12-01 7.140 104,877,722 +123,319 6.65% 748,852,938
2014-12-02 2014-11-28 7.224 104,754,403 +495,909 6.64% 756,713,323
2014-12-01 2014-11-27 7.152 104,258,494 -365,369 6.61% 745,674,287
2014-11-28 2014-11-26 7.188 104,623,863 +441,368 6.64% 752,028,905
2014-11-27 2014-11-25 7.164 104,182,495 -1,413,390 6.61% 746,372,614
2014-11-26 2014-11-24 7.200 105,595,885 +490,470 6.70% 760,274,463
2014-11-25 2014-11-21 7.271 105,105,415 +12,793 6.67% 764,260,469
2014-11-24 2014-11-20 6.926 105,092,622 +972,635 6.67% 727,838,174
2014-11-21 2014-11-19 7.033 104,119,987 +15,598 6.60% 732,272,268
2014-11-20 2014-11-18 7.069 104,104,389 -61,867,937 6.60% 735,885,428
2014-11-19 2014-11-17 6.961 165,972,326 -1,103,900 10.53% 1,155,407,009
2014-11-18 2014-11-14 7.212 167,076,226 -98,991 10.60% 1,204,915,251
2014-11-17 2014-11-13 7.116 167,175,217 -46,294 10.60% 1,189,686,948
2014-11-14 2014-11-12 7.212 167,221,511 -370,797 10.61% 1,205,963,013
2014-11-13 2014-11-11 7.104 167,592,308 +8,886 10.63% 1,190,657,390
2014-11-12 2014-11-10 7.259 167,583,422 -274,663 10.63% 1,216,563,597
2014-11-11 2014-11-07 7.093 167,858,085 +177,849 10.65% 1,190,544,684
2014-11-10 2014-11-06 7.271 167,680,236 +1,286,043 10.64% 1,219,265,209
2014-11-07 2014-11-05 7.271 166,394,193 -404,138 10.55% 1,209,913,914
2014-11-06 2014-11-04 6.985 166,798,331 +68,790 10.58% 1,165,133,762
2014-11-05 2014-11-03 6.914 166,729,541 +467,523 10.58% 1,152,728,467
2014-11-04 2014-10-31 6.783 166,262,018 +1,092,570 10.55% 1,127,695,335
2014-11-03 2014-10-30 6.795 165,169,448 +1,173,840 10.48% 1,122,253,693
2014-10-31 2014-10-29 6.783 163,995,608 -231,790 10.40% 1,112,323,093
2014-10-30 2014-10-28 6.616 164,227,398 +187,915 10.42% 1,086,488,329
2014-10-29 2014-10-27 6.616 164,039,483 -268,450 10.40% 1,085,245,129
2014-10-28 2014-10-24 6.568 164,307,933 +30,200 10.42% 1,079,186,742
2014-10-27 2014-10-23 6.604 164,277,733 -86,323 10.42% 1,084,863,096
2014-10-24 2014-10-22 6.592 164,364,056 -149,325 10.43% 1,083,473,893
2014-10-23 2014-10-21 6.652 164,513,381 -74,244 10.43% 1,094,263,459
2014-10-22 2014-10-20 6.652 164,587,625 -243,920 10.44% 1,094,757,294
2014-10-21 2014-10-17 6.592 164,831,545 +225,666 10.45% 1,086,555,541
2014-10-20 2014-10-16 6.747 164,605,879 -198,192 10.44% 1,110,575,897
2014-10-17 2014-10-15 6.806 164,804,071 +56,938 10.45% 1,121,735,628
2014-10-16 2014-10-14 6.771 164,747,133 +33,557 10.45% 1,115,456,585
2014-10-15 2014-10-13 6.723 164,713,576 +303,576 10.45% 1,107,375,651
2014-10-14 2014-10-10 6.842 164,410,000 -28,522 10.43% 1,124,932,831
2014-10-13 2014-10-09 6.914 164,438,522 -338,919 10.43% 1,136,888,905
2014-10-10 2014-10-08 7.045 164,777,441 +117,409 10.45% 1,160,838,237
2014-10-09 2014-10-07 7.009 164,660,032 -74,927 10.44% 1,154,122,723
2014-10-08 2014-10-06 6.938 164,734,959 -8,439 10.45% 1,142,865,774
2014-10-07 2014-10-03 6.866 164,743,398 +284,557 10.45% 1,131,141,596
2014-10-06 2014-09-30 7.081 164,458,841 -15,100 10.43% 1,164,474,923
2014-10-03 2014-09-29 6.890 164,473,941 -943,770 10.43% 1,133,212,633
2014-09-30 2014-09-26 6.961 165,417,711 -413,104 10.49% 1,151,546,088
2014-09-29 2014-09-25 7.116 165,830,815 +234,894 10.52% 1,180,119,636
2014-09-26 2014-09-24 7.045 165,595,921 +1,154,335 10.50% 1,166,604,335
2014-09-25 2014-09-23 6.950 164,441,586 +253,350 10.43% 1,142,790,659
2014-09-24 2014-09-22 6.985 164,188,236 +314,031 10.41% 1,146,901,506
2014-09-23 2014-09-19 7.069 163,874,205 -134,401 10.39% 1,158,381,896
2014-09-22 2014-09-18 7.104 164,008,606 +417,775 10.40% 1,165,197,025
2014-09-19 2014-09-17 7.152 163,590,831 +315,394 10.38% 1,170,029,143
2014-09-18 2014-09-16 7.152 163,275,437 +173,700 10.36% 1,167,773,392
2014-09-17 2014-09-15 7.152 163,101,737 +2,911,006 10.35% 1,166,531,060
2014-09-16 2014-09-12 7.116 160,190,731 +35,677 10.16% 1,139,982,500
2014-09-15 2014-09-11 7.152 160,155,054 +57,045 10.16% 1,145,455,888
2014-09-12 2014-09-10 7.259 160,098,009 -151,003 10.15% 1,162,159,597
2014-09-11 2014-09-08 7.548 160,249,012 +1,142,016 10.16% 1,209,554,472
2014-09-10 2014-09-05 7.343 159,106,996 -1,840,788 10.19% 1,168,373,347
2014-09-08 2014-09-04 7.464 160,947,784 +1,994,396 10.31% 1,201,266,099
2014-09-05 2014-09-03 7.452 158,953,388 +304,032 10.18% 1,184,467,007
2014-09-04 2014-09-02 7.331 158,649,356 -260,836 10.16% 1,163,102,893
2014-09-03 2014-09-01 7.343 158,910,192 +853,058 10.18% 1,166,928,152
2014-09-02 2014-08-29 7.295 158,057,134 +985,195 10.12% 1,153,052,965
2014-09-01 2014-08-28 7.103 157,071,939 +850,624 10.06% 1,115,611,922
2014-08-29 2014-08-27 7.066 156,221,315 +925,056 10.01% 1,103,928,436
2014-08-28 2014-08-26 6.970 155,296,259 -79,373 9.95% 1,082,435,651
2014-08-27 2014-08-25 6.946 155,375,632 +94,699 9.95% 1,079,247,997
2014-08-26 2014-08-22 6.416 155,280,933 -35,720 9.95% 996,340,699
2014-08-25 2014-08-21 6.356 155,316,653 -161,153 9.95% 987,221,206
2014-08-22 2014-08-20 6.416 155,477,806 -53,164 9.96% 997,603,910
2014-08-21 2014-08-19 6.416 155,530,970 +855,940 9.96% 997,945,030
2014-08-20 2014-08-18 6.428 154,675,030 +48,180 9.91% 994,315,011
2014-08-19 2014-08-15 6.416 154,626,850 -1,761,888 9.90% 992,143,857
2014-08-18 2014-08-14 6.452 156,388,738 -33,809 10.02% 1,009,096,720
2014-08-15 2014-08-13 6.585 156,422,547 -49,841 10.02% 1,030,028,424
2014-08-13 2014-08-11 6.392 156,472,388 -14,121 10.02% 1,000,218,220
2014-08-12 2014-08-08 6.380 156,486,509 -34,059 10.02% 998,424,666
2014-08-11 2014-08-07 6.332 156,520,568 +237,577 10.03% 991,105,051
2014-08-08 2014-08-06 6.428 156,282,991 +314,000 10.01% 1,004,651,649
2014-08-07 2014-08-05 6.465 155,968,991 -266,498 9.99% 1,008,265,897
2014-08-06 2014-08-04 6.465 156,235,489 -73,113 10.01% 1,009,988,681
2014-08-05 2014-08-01 6.489 156,308,602 +66,455 10.01% 1,014,224,679
2014-08-04 2014-07-31 6.440 156,242,147 +164,476 10.01% 1,006,269,965
2014-08-01 2014-07-30 6.549 156,077,671 +129,587 10.00% 1,022,120,751
2014-07-31 2014-07-29 6.561 155,948,084 +18,275 9.99% 1,023,149,451
2014-07-30 2014-07-28 6.561 155,929,809 +1,485,269 9.99% 1,023,029,552
2014-07-29 2014-07-25 6.561 154,444,540 -70,582 9.89% 1,013,284,949
2014-07-28 2014-07-24 6.585 154,515,122 +318,153 9.90% 1,017,468,202
2014-07-25 2014-07-23 6.573 154,196,969 -14,122 9.88% 1,013,516,935
2014-07-24 2014-07-22 6.428 154,211,091 +140,842 9.88% 991,332,619
2014-07-22 2014-07-18 6.657 154,070,249 -116,296 9.87% 1,025,667,149
2014-07-18 2014-07-16 6.657 154,186,545 -578,341 9.88% 1,026,441,347
2014-07-17 2014-07-15 6.669 154,764,886 -219,932 9.91% 1,032,154,539
2014-07-16 2014-07-14 6.621 154,984,818 -598,041 9.93% 1,026,158,335
2014-07-15 2014-07-11 6.597 155,582,859 +3,721,361 9.97% 1,026,372,096
2014-07-14 2014-07-10 6.477 151,861,498 +47,183 9.73% 983,541,037
2014-07-11 2014-07-09 6.609 151,814,315 +1,868,215 9.72% 1,003,338,781
2014-07-10 2014-07-08 6.561 149,946,100 +1,666,791 9.60% 983,771,432
2014-07-09 2014-07-07 6.356 148,279,309 +111,312 9.50% 942,490,553
2014-07-08 2014-07-04 6.368 148,167,997 -8 9.49% 943,566,714
2014-07-07 2014-07-03 6.510 148,168,005 -451,894 9.49% 964,543,129
2014-07-04 2014-07-02 6.473 148,619,899 +1,714,008 9.52% 962,018,850
2014-07-03 2014-06-30 6.534 146,905,891 +110,119 9.58% 959,929,013
2014-07-02 2014-06-27 6.498 146,795,772 -4,189,918 9.58% 953,810,533
2014-06-30 2014-06-26 6.473 150,985,690 +443,737 9.85% 977,332,651
2014-06-27 2014-06-25 6.265 150,541,953 +616,885 9.82% 943,085,665
2014-06-26 2014-06-24 6.216 149,925,068 +770,831 9.78% 931,869,100
2014-06-25 2014-06-23 6.240 149,154,237 -14,682 9.73% 930,735,062
2014-06-24 2014-06-20 6.216 149,168,919 +53,020 9.73% 927,169,206
2014-06-20 2014-06-18 6.350 149,115,899 +337,697 9.73% 946,948,604
2014-06-19 2014-06-17 6.350 148,778,202 -115,828 9.71% 944,804,086
2014-06-18 2014-06-16 6.461 148,894,030 -178,964 9.71% 961,967,938
2014-06-17 2014-06-13 6.448 149,072,994 -83,200 9.72% 961,296,620
2014-06-16 2014-06-12 6.387 149,156,194 +1,602,023 9.73% 952,690,235
2014-06-13 2014-06-11 6.387 147,554,171 +500,836 9.63% 942,457,796
2014-06-12 2014-06-10 6.608 147,053,335 +190,872 9.59% 971,709,259
2014-06-11 2014-06-09 6.547 146,862,463 -774,909 9.58% 961,445,701
2014-06-10 2014-06-06 6.498 147,637,372 +274,889 9.63% 959,278,858
2014-06-09 2014-06-05 6.498 147,362,483 +115,828 9.61% 957,492,757
2014-06-06 2014-06-04 6.448 147,246,655 -735,756 9.61% 949,519,480
2014-06-05 2014-06-03 6.632 147,982,411 +280,599 9.65% 981,476,852
2014-06-04 2014-05-30 6.522 147,701,812 -45,679 9.63% 963,319,059
2014-06-03 2014-05-29 6.498 147,747,491 -60,361 9.64% 959,994,360
2014-05-30 2014-05-28 6.338 147,807,852 -425,792 9.64% 936,829,906
2014-05-29 2014-05-27 6.277 148,233,644 +389,901 9.67% 930,442,294
2014-05-28 2014-05-26 6.240 147,843,743 -125,382 9.64% 922,557,468
2014-05-27 2014-05-23 6.314 147,969,125 -70,384 9.65% 934,224,026
2014-05-26 2014-05-22 6.265 148,039,509 -66,887 9.66% 927,408,845
2014-05-23 2014-05-21 6.154 148,106,396 -848,322 9.66% 911,486,474
2014-05-22 2014-05-20 6.191 148,954,718 -1,362,535 9.72% 922,185,606
2014-05-21 2014-05-19 6.350 150,317,253 -91,358 9.81% 954,577,707
2014-05-20 2014-05-16 6.240 150,408,611 +352,380 9.81% 938,562,462
2014-05-19 2014-05-15 6.203 150,056,231 +181,900 9.79% 930,844,738
2014-05-16 2014-05-14 6.522 149,874,331 +3,262 9.78% 977,488,344
2014-05-15 2014-05-13 6.596 149,871,069 +285,493 9.78% 988,491,133
2014-05-14 2014-05-12 6.645 149,585,576 -4,538 9.76% 993,943,509
2014-05-13 2014-05-09 6.780 149,590,114 -323,015 9.76% 1,014,146,560
2014-05-12 2014-05-08 6.706 149,913,129 +1,334,475 9.78% 1,005,309,282
2014-05-09 2014-05-07 6.706 148,578,654 +506,758 9.69% 996,360,366
2014-05-08 2014-05-05 6.718 148,071,896 +2,153,628 9.66% 994,777,361
2014-05-07 2014-05-02 6.730 145,918,268 +13,051 9.52% 982,097,731
2014-05-05 2014-04-30 6.596 145,905,217 -256,128 9.52% 962,333,920
2014-05-02 2014-04-29 6.694 146,161,345 +168,849 9.53% 978,358,158
2014-04-30 2014-04-28 6.694 145,992,496 +762,992 9.52% 977,227,936
2014-04-29 2014-04-25 6.694 145,229,504 +792,855 9.47% 972,120,707
2014-04-28 2014-04-24 6.804 144,436,649 -40,377 9.42% 982,750,072
2014-04-25 2014-04-23 6.694 144,477,026 +26,102 9.42% 967,083,856
2014-04-24 2014-04-22 6.743 144,450,924 +948,530 9.42% 973,992,721
2014-04-23 2014-04-17 6.632 143,502,394 -197,398 9.36% 951,763,638
2014-04-22 2014-04-16 6.657 143,699,792 +123,660 9.37% 956,596,233
2014-04-17 2014-04-15 6.632 143,576,132 +184,346 9.37% 952,252,697
2014-04-16 2014-04-14 6.694 143,391,786 +96,044 9.35% 959,819,600
2014-04-15 2014-04-11 6.681 143,295,742 +1,950,325 9.35% 957,419,978
2014-04-14 2014-04-10 6.816 141,345,417 +48,941 9.22% 963,450,087
2014-04-11 2014-04-09 6.559 141,296,476 -205,433 9.22% 926,739,790
2014-04-10 2014-04-08 6.608 141,501,909 -364,615 9.23% 935,026,160
2014-04-09 2014-04-07 6.632 141,866,524 -69,391 9.25% 940,913,913
2014-04-08 2014-04-04 6.681 141,935,915 +71,781 9.26% 948,334,393
2014-04-07 2014-04-03 6.681 141,864,134 -1,150,129 9.25% 947,854,794
2014-04-04 2014-04-02 6.632 143,014,263 +66,887 9.33% 948,526,164
2014-04-03 2014-04-01 6.657 142,947,376 -119,170 9.32% 951,587,469
2014-04-02 2014-03-31 6.522 143,066,546 +315,674 9.33% 933,087,608
2014-04-01 2014-03-28 6.596 142,750,872 -202,292 9.31% 941,529,090
2014-03-31 2014-03-27 6.571 142,953,164 -551,287 9.33% 939,358,261
2014-03-28 2014-03-26 6.534 143,504,451 -136,828 9.36% 937,702,941
2014-03-27 2014-03-25 6.448 143,641,279 -125,617 9.37% 926,270,227
2014-03-26 2014-03-24 6.596 143,766,896 -2,026,184 9.38% 948,230,388
2014-03-25 2014-03-21 6.927 145,793,080 -6,526 9.51% 1,009,852,758
2014-03-24 2014-03-20 7.098 145,799,606 -285,599 9.51% 1,034,921,982
2014-03-21 2014-03-19 7.086 146,085,205 -318,121 9.53% 1,035,158,303
2014-03-20 2014-03-18 6.841 146,403,326 -1,114,238 9.55% 1,001,515,879
2014-03-19 2014-03-17 6.914 147,517,564 -273,257 9.62% 1,019,989,106
2014-03-18 2014-03-14 6.804 147,790,821 -495,942 9.64% 1,005,571,931
2014-03-17 2014-03-13 7.061 148,286,763 +721,073 9.67% 1,047,122,679
2014-03-14 2014-03-12 7.221 147,565,690 +279,376 9.63% 1,065,548,900
2014-03-13 2014-03-11 7.098 147,286,314 +2,114,279 9.61% 1,045,475,006
2014-03-12 2014-03-10 7.074 145,172,035 +3,148,579 9.47% 1,026,907,854
2014-03-11 2014-03-07 7.098 142,023,456 -327,909 9.26% 1,008,117,927
2014-03-10 2014-03-06 7.196 142,351,365 +241,988 9.29% 1,024,406,757
2014-03-07 2014-03-05 7.160 142,109,377 -245,524 9.27% 1,017,438,764
2014-03-06 2014-03-04 7.343 142,354,901 -114,804 9.29% 1,045,374,599
2014-03-05 2014-03-03 7.331 142,469,705 +398,093 9.29% 1,044,471,049
2014-03-04 2014-02-28 7.209 142,071,612 -2,347,681 9.27% 1,024,135,290
2014-03-03 2014-02-27 7.086 144,419,293 -286,472 9.42% 1,023,353,668
2014-02-28 2014-02-26 6.951 144,705,765 +171,070 9.44% 1,005,869,384
2014-02-27 2014-02-25 6.878 144,534,695 -371,956 9.43% 994,048,717
2014-02-26 2014-02-24 7.012 144,906,651 +88,095 9.45% 1,016,148,184
2014-02-25 2014-02-21 7.012 144,818,556 +109,303 9.45% 1,015,530,424
2014-02-24 2014-02-20 7.037 144,709,253 -414,373 9.44% 1,018,312,070
2014-02-21 2014-02-19 7.049 145,123,626 +288,104 9.47% 1,023,007,136
2014-02-20 2014-02-18 7.270 144,835,522 +466,903 9.45% 1,052,937,225
2014-02-19 2014-02-17 7.233 144,368,619 +154,166 9.42% 1,044,233,234
2014-02-18 2014-02-14 7.049 144,214,453 +394,796 9.41% 1,016,598,183
2014-02-17 2014-02-13 7.098 143,819,657 +719,442 9.38% 1,020,867,810
2014-02-14 2014-02-12 7.172 143,100,215 +766,752 9.33% 1,026,287,052
2014-02-13 2014-02-11 7.258 142,333,463 +376,688 9.28% 1,033,002,613
2014-02-12 2014-02-10 7.147 141,956,775 +290,387 9.26% 1,014,605,884
2014-02-11 2014-02-07 7.233 141,666,388 +639,504 9.24% 1,024,687,716
2014-02-10 2014-02-06 6.951 141,026,884 +1,668,515 9.20% 980,296,984
2014-02-07 2014-02-05 7.000 139,358,369 -60,544 9.09% 975,532,765
2014-02-06 2014-02-04 7.074 139,418,913 +319,752 9.09% 986,211,819
2014-02-05 2014-01-30 7.245 139,099,161 +673,115 9.07% 1,007,823,982
2014-02-04 2014-01-28 6.829 138,426,046 -892,078 9.03% 945,247,868
2014-01-29 2014-01-27 7.172 139,318,124 -900,061 9.09% 999,162,627
2014-01-28 2014-01-24 7.380 140,218,185 -452,302 9.15% 1,034,840,769
2014-01-27 2014-01-23 7.380 140,670,487 +546,515 9.18% 1,038,178,856
2014-01-24 2014-01-22 7.466 140,123,972 -1,009,340 9.14% 1,046,170,403
2014-01-23 2014-01-21 7.196 141,133,312 -2,327,991 9.21% 1,015,641,251
2014-01-22 2014-01-20 6.914 143,461,303 +485,264 9.36% 991,942,670
2014-01-21 2014-01-17 7.147 142,976,039 +506,138 9.33% 1,021,890,857
2014-01-20 2014-01-16 7.245 142,469,901 -105,625 9.29% 1,032,246,219
2014-01-17 2014-01-15 7.454 142,575,526 -33,033 9.30% 1,062,725,886
2014-01-16 2014-01-14 7.282 142,608,559 -26,119 9.30% 1,038,495,775
2014-01-15 2014-01-13 7.552 142,634,678 -138,668 9.30% 1,077,155,828
2014-01-14 2014-01-10 7.454 142,773,346 +341,776 9.31% 1,064,200,391
2014-01-13 2014-01-09 7.429 142,431,570 -642,359 9.29% 1,058,160,591
2014-01-10 2014-01-08 7.233 143,073,929 +9,788 9.33% 1,034,868,607
2014-01-09 2014-01-07 7.209 143,064,141 -335,660 9.33% 1,031,290,020
2014-01-08 2014-01-06 7.356 143,399,801 -1,849,834 9.35% 1,054,805,769
2014-01-07 2014-01-03 7.209 145,249,635 -1,314,899 9.47% 1,047,044,339
2014-01-06 2014-01-02 7.515 146,564,534 -84,832 9.56% 1,101,443,092
2014-01-03 2013-12-31 7.442 146,649,366 +291,313 9.57% 1,091,293,524
2014-01-02 2013-12-27 7.564 146,358,053 +146,825 9.55% 1,107,068,477
2013-12-30 2013-12-24 7.662 146,211,228 +288,756 9.54% 1,120,297,687
2013-12-27 2013-12-20 7.540 145,922,472 +563,073 9.52% 1,100,195,822
2013-12-23 2013-12-19 7.711 145,359,399 +197,486 9.48% 1,120,898,948
2013-12-20 2013-12-18 7.723 145,161,913 +162,934 9.47% 1,121,155,701
2013-12-19 2013-12-17 7.699 144,998,979 +1,024,343 9.46% 1,116,342,053
2013-12-18 2013-12-16 7.662 143,974,636 +317,738 9.39% 1,103,160,502
2013-12-17 2013-12-13 7.723 143,656,898 +432,203 9.37% 1,109,531,742
2013-12-16 2013-12-12 8.067 143,224,695 +243,955 9.34% 1,155,357,790
2013-12-13 2013-12-11 7.944 142,980,740 -122,036 9.33% 1,135,861,145
2013-12-12 2013-12-10 7.920 143,102,776 -203,679 9.33% 1,133,321,881
2013-12-11 2013-12-09 8.275 143,306,455 -1,180,633 9.35% 1,185,884,037
2013-12-10 2013-12-06 7.920 144,487,088 -338,668 9.43% 1,144,285,128
2013-12-09 2013-12-05 7.895 144,825,756 -876,389 9.45% 1,143,416,273
2013-12-06 2013-12-04 7.969 145,702,145 -1,232,759 9.50% 1,161,052,878
2013-12-05 2013-12-03 7.478 146,934,904 -102,369 9.58% 1,098,822,404
2013-12-04 2013-12-02 7.417 147,037,273 -339,329 9.59% 1,090,574,934
2013-12-03 2013-11-29 7.405 147,376,602 -150,903 9.61% 1,091,284,973
2013-12-02 2013-11-28 7.233 147,527,505 +287,124 9.62% 1,067,081,785
2013-11-29 2013-11-27 7.172 147,240,381 +59,546 9.60% 1,055,979,521
2013-11-28 2013-11-26 7.258 147,180,835 -259,391 9.60% 1,068,183,011
2013-11-27 2013-11-25 7.233 147,440,226 -223,500 9.62% 1,066,450,487
2013-11-26 2013-11-22 7.307 147,663,726 -116,645 9.63% 1,078,928,785
2013-11-25 2013-11-21 7.270 147,780,371 -575,108 9.64% 1,074,345,931
2013-11-22 2013-11-20 7.368 148,355,479 +75,860 9.68% 1,093,077,008
2013-11-21 2013-11-19 7.061 148,279,619 -1,039,195 9.67% 1,047,072,232
2013-11-20 2013-11-18 7.160 149,318,814 +3,263 9.74% 1,069,055,067
2013-11-19 2013-11-15 7.123 149,315,551 +1,225,988 9.74% 1,063,540,104
2013-11-18 2013-11-14 7.049 148,089,563 +399,690 9.66% 1,043,914,653
2013-11-15 2013-11-13 7.025 147,689,873 +510,709 9.63% 1,037,475,946
2013-11-14 2013-11-12 7.061 147,179,164 +262,327 9.60% 1,039,301,400
2013-11-13 2013-11-11 6.988 146,916,837 +381,337 9.58% 1,026,642,226
2013-11-12 2013-11-08 7.012 146,535,500 +230,026 9.56% 1,027,570,379
2013-11-11 2013-11-07 7.258 146,305,474 +1,433,990 9.54% 1,061,829,971
2013-11-08 2013-11-06 7.380 144,871,484 +1,990,294 9.45% 1,069,183,129
2013-11-07 2013-11-05 7.061 142,881,190 +767,405 9.32% 1,008,951,382
2013-11-06 2013-11-04 6.939 142,113,785 -149,273 9.27% 986,109,936
2013-11-05 2013-11-01 6.816 142,263,058 +179,943 9.28% 969,704,986
2013-11-04 2013-10-31 6.706 142,083,115 +268,771 9.27% 952,801,635
2013-11-01 2013-10-30 6.755 141,814,344 +465,834 9.25% 957,953,562
2013-10-31 2013-10-29 6.780 141,348,510 +3,957,176 9.22% 958,272,584
2013-10-30 2013-10-28 6.498 137,391,334 -2,910,469 8.96% 892,704,877
2013-10-29 2013-10-25 6.436 140,301,803 +161,916 9.15% 903,015,600
2013-10-28 2013-10-24 6.571 140,139,887 -19,577 9.14% 920,871,962
2013-10-25 2013-10-23 6.510 140,159,464 -128,880 9.14% 912,409,180
2013-10-24 2013-10-22 6.718 140,288,344 +6,526 9.15% 942,485,863
2013-10-23 2013-10-21 6.878 140,281,818 -694,156 9.15% 964,799,221
2013-10-22 2013-10-18 6.767 140,975,974 -53,774 9.20% 954,018,681
2013-10-21 2013-10-17 6.681 141,029,748 +516,818 9.20% 942,279,905
2013-10-18 2013-10-16 6.669 140,512,930 -461,764 9.17% 937,104,206
2013-10-17 2013-10-15 6.878 140,974,694 +218,606 9.20% 969,564,530
2013-10-16 2013-10-11 6.596 140,756,088 +14,682 9.18% 928,372,273
2013-10-15 2013-10-10 6.363 140,741,406 +1,091,725 9.18% 895,492,474
2013-10-11 2013-10-09 6.350 139,649,681 -652,555 9.11% 886,834,143
2013-10-10 2013-10-08 6.375 140,302,236 +350,749 9.15% 894,418,211
2013-10-09 2013-10-07 6.314 139,951,487 +583,139 9.13% 883,603,533
2013-10-08 2013-10-04 6.265 139,368,348 +1,548,188 9.09% 873,087,458
2013-10-07 2013-10-03 6.301 137,820,160 +1,097,924 8.99% 868,457,492
2013-10-04 2013-10-02 6.252 136,722,236 +1,636,282 8.92% 854,834,469
2013-10-03 2013-09-30 6.228 135,085,954 +459,316 8.81% 841,291,699
2013-10-02 2013-09-27 6.350 134,626,638 +402,493 8.78% 854,935,710
2013-09-30 2013-09-26 6.424 134,224,145 +1,217,610 8.76% 862,252,834
2013-09-27 2013-09-25 6.350 133,006,535 +15,727 8.68% 844,647,375
2013-09-26 2013-09-24 6.399 132,990,808 +91,069 8.68% 851,069,104
2013-09-25 2013-09-23 6.387 132,899,739 +2,862,026 8.67% 848,857,028
2013-09-24 2013-09-19 6.363 130,037,713 +502,468 8.48% 827,388,305
2013-09-23 2013-09-18 6.363 129,535,245 +375,137 8.45% 824,191,262
2013-09-19 2013-09-17 6.314 129,160,108 -398,487 8.43% 815,470,633
2013-09-18 2013-09-16 6.240 129,558,595 +400,832 8.45% 808,456,597
2013-09-17 2013-09-13 6.252 129,157,763 -3,262 8.43% 807,538,781
2013-09-16 2013-09-12 6.338 129,161,025 +316,776 8.43% 818,643,322
2013-09-13 2013-09-11 6.363 128,844,249 +278,680 8.40% 819,794,676
2013-09-12 2013-09-10 6.314 128,565,569 +141,115 8.39% 811,716,927
2013-09-11 2013-09-09 6.350 128,424,454 +530,201 8.38% 815,432,413
2013-09-10 2013-09-06 6.312 127,894,253 +485,950 8.34% 807,307,698
2013-09-09 2013-09-05 6.325 127,408,303 -7,232,992 8.41% 805,820,272
2013-09-06 2013-09-04 6.325 134,641,295 +551,727 8.88% 851,566,832
2013-09-05 2013-09-03 6.337 134,089,568 +70,154 8.85% 849,740,217
2013-09-04 2013-09-02 6.399 134,019,414 +53,220 8.84% 857,605,777
2013-09-03 2013-08-30 6.300 133,966,194 +880,546 8.84% 843,974,282
2013-09-02 2013-08-29 6.114 133,085,648 +3,156,905 8.78% 813,670,226
2013-08-30 2013-08-28 6.188 129,928,743 +1,457,902 8.57% 804,037,055
2013-08-29 2013-08-27 6.337 128,470,841 +733,788 8.48% 814,133,731
2013-08-28 2013-08-26 6.387 127,737,053 +51,003 8.43% 815,820,103
2013-08-27 2013-08-23 6.387 127,686,050 -2,154,678 8.43% 815,494,362
2013-08-26 2013-08-22 6.077 129,840,728 -99,255 8.57% 789,000,545
2013-08-23 2013-08-21 6.077 129,939,983 +809,027 8.57% 789,603,686
2013-08-22 2013-08-20 6.275 129,130,956 +374,817 8.52% 810,309,937
2013-08-21 2013-08-19 6.374 128,756,139 -97,723 8.50% 820,731,960
2013-08-20 2013-08-16 6.312 128,853,862 +33,973 8.50% 813,365,044
2013-08-19 2013-08-15 6.312 128,819,889 -454,258 8.50% 813,150,596
2013-08-16 2013-08-13 6.449 129,274,147 +1,831,795 8.53% 833,652,978
2013-08-15 2013-08-12 6.300 127,442,352 +858,203 8.41% 802,874,698
2013-08-13 2013-08-09 6.263 126,584,149 +1,607,885 8.35% 792,758,643
2013-08-12 2013-08-08 6.064 124,976,264 +8,302,297 8.25% 757,890,875
2013-08-09 2013-08-07 6.077 116,673,967 +5,249,905 7.70% 708,990,353
2013-08-08 2013-08-06 6.077 111,424,062 -403,181 7.35% 677,088,361
2013-08-07 2013-08-05 6.188 111,827,243 -337,059 7.38% 692,019,679
2013-08-06 2013-08-02 6.077 112,164,302 -111,278 7.40% 681,586,562
2013-08-05 2013-08-01 6.077 112,275,580 -402,293 7.41% 682,262,763
2013-08-02 2013-07-31 5.965 112,677,873 +280,936 7.44% 672,131,111
2013-08-01 2013-07-30 5.977 112,396,937 +15,321 7.42% 671,849,187
2013-07-31 2013-07-29 5.866 112,381,616 -158,128 7.42% 659,214,414
2013-07-30 2013-07-26 6.387 112,539,744 -63,122 7.43% 718,759,228
2013-07-29 2013-07-25 6.486 112,602,866 -78,411 7.43% 730,333,824
2013-07-26 2013-07-24 6.399 112,681,277 -240,766 7.44% 721,060,563
2013-07-25 2013-07-23 6.387 112,922,043 -41,930 7.45% 721,200,862
2013-07-24 2013-07-22 6.188 112,963,973 -29,221 7.45% 699,054,097
2013-07-23 2013-07-19 6.225 112,993,194 +546,713 7.46% 703,438,742
2013-07-22 2013-07-18 6.114 112,446,481 +2,141,696 7.42% 687,484,751
2013-07-19 2013-07-17 6.238 110,304,785 -257,357 7.28% 688,069,994
2013-07-18 2013-07-16 6.213 110,562,142 -849,568 7.30% 686,933,112
2013-07-17 2013-07-15 6.201 111,411,710 -14,141 7.35% 690,829,900
2013-07-16 2013-07-12 6.225 111,425,851 +181,834 7.35% 693,681,254
2013-07-15 2013-07-11 6.039 111,244,017 +180,625 7.34% 671,855,544
2013-07-12 2013-07-10 5.853 111,063,392 -23,187 7.33% 650,104,561
2013-07-11 2013-07-09 5.717 111,086,579 -125,792 7.33% 635,086,381
2013-07-10 2013-07-08 5.767 111,212,371 +8,563,101 7.34% 641,322,289
2013-07-09 2013-07-05 5.953 102,649,270 -4,853 6.77% 611,036,824
2013-07-08 2013-07-04 5.767 102,654,123 -13,720 6.77% 591,969,909
2013-07-05 2013-07-03 5.974 102,667,843 -102,811 6.77% 613,375,427
2013-07-04 2013-07-02 6.328 102,770,654 +2,271,169 6.78% 650,335,768
2013-07-03 2013-06-28 6.391 100,499,485 -5,965,037 6.75% 642,310,687
2013-07-02 2013-06-27 6.404 106,464,522 +27,044 7.16% 681,779,067
2013-06-28 2013-06-26 6.252 106,437,478 +225,688 7.15% 665,473,198
2013-06-27 2013-06-25 5.646 106,211,790 -108,324 7.14% 599,668,237
2013-06-26 2013-06-24 6.000 106,320,114 +431,668 7.15% 637,881,252
2013-06-25 2013-06-21 6.113 105,888,446 +337,655 7.12% 647,328,504
2013-06-24 2013-06-20 6.227 105,550,791 +499,249 7.09% 657,263,032
2013-06-21 2013-06-19 6.442 105,051,542 -722,862 7.06% 676,711,259
2013-06-20 2013-06-18 6.694 105,774,404 -1,029,307 7.11% 708,088,027
2013-06-19 2013-06-17 6.429 106,803,711 -90,340 7.18% 686,649,202
2013-06-18 2013-06-14 6.303 106,894,051 -465,229 7.18% 673,728,433
2013-06-17 2013-06-13 6.189 107,359,280 +131,503 7.22% 664,456,363
2013-06-14 2013-06-11 6.240 107,227,777 -281,343 7.21% 669,059,969
2013-06-13 2013-06-10 6.505 107,509,120 +26,175 7.23% 699,331,887
2013-06-11 2013-06-07 6.757 107,482,945 +360,357 7.22% 726,313,530
2013-06-10 2013-06-06 6.505 107,122,588 -852,961 7.20% 696,817,550
2013-06-07 2013-06-05 6.492 107,975,549 -273,995 7.26% 701,002,125
2013-06-06 2013-06-04 6.568 108,249,544 +289,458 7.28% 710,984,633
2013-06-05 2013-06-03 6.530 107,960,086 -58,868 7.26% 704,992,602
2013-06-04 2013-05-31 6.694 108,018,954 +1,355,137 7.26% 723,113,770
2013-06-03 2013-05-30 6.871 106,663,817 +845,017 7.17% 732,903,533
2013-05-31 2013-05-29 7.023 105,818,800 +323,045 7.11% 743,136,202
2013-05-30 2013-05-28 6.934 105,495,755 -375,055 7.09% 731,540,077
2013-05-29 2013-05-27 6.821 105,870,810 -854,552 7.12% 722,105,729
2013-05-28 2013-05-24 6.631 106,725,362 +539,137 7.17% 707,713,915
2013-05-27 2013-05-23 6.619 106,186,225 -38,002 7.14% 702,797,589
2013-05-24 2013-05-22 6.656 106,224,227 +370,994 7.14% 707,074,197
2013-05-23 2013-05-21 6.745 105,853,233 -2,531,122 7.11% 713,963,777
2013-05-22 2013-05-20 6.707 108,384,355 +381,715 7.28% 726,928,863
2013-05-21 2013-05-16 6.720 108,002,640 -334,751 7.26% 725,732,878
2013-05-20 2013-05-15 6.745 108,337,391 -96,593 7.28% 730,719,041
2013-05-16 2013-05-14 6.694 108,433,984 +823,529 7.29% 725,892,115
2013-05-15 2013-05-13 6.846 107,610,455 +88,914 7.23% 736,689,617
2013-05-14 2013-05-10 6.808 107,521,541 -1,050,280 7.23% 732,006,673
2013-05-13 2013-05-09 6.909 108,571,821 +489,337 7.30% 750,127,769
2013-05-10 2013-05-08 6.960 108,082,484 +204,013 7.26% 752,207,589
2013-05-09 2013-05-07 7.010 107,878,471 +431,270 7.25% 756,238,111
2013-05-08 2013-05-06 7.136 107,447,201 -1,003,162 7.22% 766,786,307
2013-05-07 2013-05-03 7.086 108,450,363 -87,309 7.29% 768,466,015
2013-05-06 2013-05-02 6.896 108,537,672 -121,442 7.29% 748,520,915
2013-05-03 2013-04-30 6.795 108,659,114 +29,489 7.30% 738,378,819
2013-05-02 2013-04-29 6.720 108,629,625 -268,545 7.30% 729,945,957
2013-04-30 2013-04-26 6.745 108,898,170 -447,897 7.32% 734,501,409
2013-04-29 2013-04-25 6.707 109,346,067 -139,274 7.35% 733,379,021
2013-04-26 2013-04-24 6.833 109,485,341 +981,502 7.36% 748,141,998
2013-04-25 2013-04-23 6.745 108,503,839 -131,271 7.29% 731,841,707
2013-04-24 2013-04-22 6.808 108,635,110 -26,601 7.30% 739,587,851
2013-04-23 2013-04-19 6.833 108,661,711 -90,454 7.30% 742,513,919
2013-04-22 2013-04-18 6.808 108,752,165 -47,503 7.31% 740,384,761
2013-04-19 2013-04-17 6.795 108,799,668 +218,514 7.31% 739,333,935
2013-04-18 2013-04-16 6.934 108,581,154 +106,413 7.30% 752,935,185
2013-04-17 2013-04-15 6.783 108,474,741 +185,490 7.29% 735,755,813
2013-04-16 2013-04-12 7.023 108,289,251 +498,942 7.28% 760,485,497
2013-04-15 2013-04-11 7.010 107,790,309 -13,233 7.24% 755,620,087
2013-04-12 2013-04-10 6.960 107,803,542 +191,764 7.25% 750,266,273
2013-04-11 2013-04-09 7.086 107,611,778 +640,350 7.23% 762,523,904
2013-04-10 2013-04-08 6.757 106,971,428 -675,333 7.19% 722,856,965
2013-04-09 2013-04-05 6.644 107,646,761 -72,735 7.23% 715,183,532
2013-04-08 2013-04-03 7.048 107,719,496 -829,883 7.24% 759,205,431
2013-04-05 2013-04-02 7.010 108,549,379 +908,363 7.30% 760,941,239
2013-04-03 2013-03-28 7.136 107,641,016 +413,293 7.23% 768,169,449
2013-04-02 2013-03-27 6.997 107,227,723 -4,215,264 7.21% 750,321,936
2013-03-28 2013-03-26 6.669 111,442,987 -815,783 7.49% 743,220,125
2013-03-27 2013-03-25 6.833 112,258,770 +385,080 7.54% 767,093,564
2013-03-26 2013-03-22 6.947 111,873,690 -525,917 7.52% 777,179,698
2013-03-25 2013-03-21 6.960 112,399,607 -3,550,845 7.55% 782,252,908
2013-03-22 2013-03-20 7.326 115,950,452 -201,126 7.79% 849,437,117
2013-03-21 2013-03-19 7.591 116,151,578 +795,802 7.81% 881,719,369
2013-03-20 2013-03-18 7.427 115,355,776 +2,961,386 7.75% 856,736,887
2013-03-19 2013-03-15 7.275 112,394,390 +60,741 7.55% 817,707,371
2013-03-18 2013-03-14 7.515 112,333,649 +1,114,687 7.55% 844,223,869
2013-03-15 2013-03-13 7.225 111,218,962 -1,639,319 7.47% 803,536,596
2013-03-14 2013-03-12 7.604 112,858,281 -179,230 7.58% 858,145,080
2013-03-13 2013-03-11 7.541 113,037,511 -56,102 7.60% 852,369,129
2013-03-12 2013-03-08 8.008 113,093,613 +107,252 7.60% 905,645,287
2013-03-11 2013-03-07 8.084 112,986,361 +174,890 7.59% 913,349,068
2013-03-08 2013-03-06 8.021 112,811,471 +1,511,933 7.58% 904,810,813
2013-03-07 2013-03-05 7.831 111,299,538 -56,966 7.48% 871,597,239
2013-03-06 2013-03-04 7.755 111,356,504 -281,214 7.48% 863,604,216
2013-03-05 2013-03-01 7.932 111,637,718 +1,694,598 7.50% 885,526,146
2013-03-04 2013-02-28 7.705 109,943,120 -627,173 7.39% 847,088,307
2013-03-01 2013-02-27 7.642 110,570,293 -519,372 7.43% 844,937,586
2013-02-28 2013-02-26 7.995 111,089,665 -561,478 7.47% 888,194,668
2013-02-27 2013-02-25 8.412 111,651,143 +342,286 7.50% 939,221,871
2013-02-26 2013-02-22 8.437 111,308,857 -233,952 7.48% 939,154,363
2013-02-25 2013-02-21 8.412 111,542,809 +55,791 7.50% 938,310,554
2013-02-22 2013-02-20 8.602 111,487,018 -538,666 7.49% 958,963,784
2013-02-21 2013-02-19 8.639 112,025,684 +722,795 7.53% 967,842,080
2013-02-20 2013-02-18 8.778 111,302,889 +66,822 7.48% 977,061,805
2013-02-19 2013-02-15 8.665 111,236,067 -63,337 7.48% 963,830,212
2013-02-18 2013-02-14 8.778 111,299,404 -44,930 7.48% 977,031,212
2013-02-15 2013-02-08 8.639 111,344,334 -394,560 7.48% 961,955,580
2013-02-14 2013-02-07 8.677 111,738,894 -191,736 7.51% 969,598,422
2013-02-08 2013-02-06 8.677 111,930,630 -974,148 7.52% 971,262,184
2013-02-07 2013-02-05 8.349 112,904,778 +941,918 7.59% 942,637,201
2013-02-06 2013-02-04 8.362 111,962,860 +90,200 7.52% 936,187,348
2013-02-05 2013-02-01 8.336 111,872,660 -406,868 7.52% 932,607,051
2013-02-04 2013-01-31 8.159 112,279,528 +169,938 7.55% 916,144,315
2013-02-01 2013-01-30 8.185 112,109,590 -524,808 7.53% 917,589,774
2013-01-31 2013-01-29 8.311 112,634,398 -189,919 7.57% 936,111,823
2013-01-30 2013-01-28 7.970 112,824,317 -268,459 7.58% 899,213,601
2013-01-29 2013-01-25 8.058 113,092,776 +483,501 7.60% 911,352,392
2013-01-28 2013-01-24 7.743 112,609,275 -180,007 7.57% 871,897,498
2013-01-25 2013-01-23 7.692 112,789,282 +91,611,510 7.58% 867,592,760
2013-01-24 2013-01-22 7.856 21,177,772 -74 1.42% 166,380,126
2013-01-23 2013-01-21 7.730 21,177,846 +647,318 1.42% 163,705,776
2013-01-22 2013-01-18 7.743 20,530,528 +4,256 1.38% 158,961,293
2013-01-18 2013-01-16 7.894 20,526,272 -16,173 1.38% 162,039,499
2013-01-17 2013-01-15 7.945 20,542,445 -5,357 1.38% 163,205,043
2013-01-16 2013-01-14 7.781 20,547,802 +120,003 1.38% 159,873,646
2013-01-15 2013-01-11 7.629 20,427,799 -157 1.37% 155,843,721
2013-01-14 2013-01-10 7.793 20,427,956 +5,958 1.37% 159,199,197
2013-01-11 2013-01-09 7.730 20,421,998 -1,049 1.37% 157,863,034
2013-01-10 2013-01-08 7.604 20,423,047 -26,919 1.37% 155,291,549
2013-01-09 2013-01-07 7.692 20,449,966 -418,480 1.37% 157,304,330
2013-01-08 2013-01-04 7.654 20,868,446 -256,516 1.40% 159,732,588
2013-01-07 2013-01-03 7.578 21,124,962 -39,041 1.42% 160,095,079
2013-01-04 2013-01-02 7.490 21,164,003 -12,728 1.42% 158,519,722
2013-01-03 2012-12-31 7.010 21,176,731 +53,577 1.42% 148,450,853
2013-01-02 2012-12-27 7.136 21,123,154 -163,772 1.42% 150,743,296
2012-12-28 2012-12-24 7.351 21,286,926 +541,836 1.43% 156,482,844
2012-12-27 2012-12-20 7.414 20,745,090 -194,639 1.39% 153,809,875
2012-12-21 2012-12-19 7.389 20,939,729 -36,019 1.41% 154,724,012
2012-12-20 2012-12-18 7.237 20,975,748 -76,884 1.41% 151,810,872
2012-12-19 2012-12-17 7.010 21,052,632 -110,473 1.41% 147,580,908
2012-12-18 2012-12-14 6.884 21,163,105 -127,527 1.42% 145,682,265
2012-12-17 2012-12-13 7.073 21,290,632 -19,760 1.43% 150,593,898
2012-12-14 2012-12-12 7.326 21,310,392 -433,745 1.43% 156,117,011
2012-12-13 2012-12-11 7.225 21,744,137 -33,154 1.46% 157,097,401
2012-12-12 2012-12-10 7.376 21,777,291 -55,460 1.46% 160,637,707
2012-12-11 2012-12-07 7.048 21,832,751 -35,687 1.47% 153,876,910
2012-12-10 2012-12-06 7.263 21,868,438 -84,442 1.47% 158,824,100
2012-12-07 2012-12-05 6.972 21,952,880 -33,311 1.48% 153,059,883
2012-12-06 2012-12-04 6.859 21,986,191 +1,386,482 1.48% 150,792,805
2012-12-05 2012-12-03 7.061 20,599,709 -240,580 1.38% 145,446,638
2012-12-04 2012-11-30 7.010 20,840,289 -105,056 1.40% 146,092,363
2012-12-03 2012-11-29 6.808 20,945,345 -60,590 1.41% 142,595,913
2012-11-30 2012-11-28 6.757 21,005,935 +1,856,782 1.41% 141,947,123
2012-11-29 2012-11-27 6.631 19,149,153 +4,687 1.29% 126,981,270
2012-11-27 2012-11-23 6.606 19,144,466 -7,917 1.29% 126,466,570
2012-11-26 2012-11-22 6.631 19,152,383 -82,177 1.29% 127,002,689
2012-11-23 2012-11-21 6.694 19,234,560 -14,395 1.29% 128,762,358
2012-11-22 2012-11-20 6.593 19,248,955 -55,420 1.29% 126,913,685
2012-11-21 2012-11-19 6.568 19,304,375 -14,349 1.30% 126,791,425
2012-11-20 2012-11-16 6.581 19,318,724 -426,397 1.30% 127,129,681
2012-11-19 2012-11-15 6.555 19,745,121 +185,249 1.33% 129,436,855
2012-11-16 2012-11-14 6.568 19,559,872 -313,571 1.31% 128,469,533
2012-11-15 2012-11-13 6.429 19,873,443 +289,293 1.34% 127,767,881
2012-11-14 2012-11-12 6.619 19,584,150 -22,666 1.32% 129,618,445
2012-11-13 2012-11-09 6.606 19,606,816 -55,420 1.32% 129,520,811
2012-11-12 2012-11-08 6.593 19,662,236 -138,072 1.32% 129,638,561
2012-11-09 2012-11-07 6.694 19,800,308 -7,917 1.33% 132,549,658
2012-11-08 2012-11-06 6.694 19,808,225 -4,909 1.33% 132,602,657
2012-11-07 2012-11-05 6.644 19,813,134 -204,460 1.33% 131,634,496
2012-11-06 2012-11-02 6.530 20,017,594 -318,007 1.35% 130,717,344
2012-11-05 2012-11-01 6.391 20,335,601 +18,964,052 1.37% 129,968,565
2012-11-02 2012-10-31 6.303 1,371,549 -25,335 0.09% 8,644,556
2012-10-15 2012-10-11 6.669 1,396,884 -11,876 0.09% 9,315,905
2012-10-11 2012-10-09 6.454 1,408,760 -74,421 0.09% 9,092,613
2012-10-04 2012-09-28 6.568 1,483,181 +4,750 0.10% 9,741,555
2012-10-03 2012-09-27 6.568 1,478,431 -30,085 0.10% 9,710,357
2012-09-26 2012-09-24 6.341 1,508,516 -633 0.10% 9,564,988
2012-09-21 2012-09-19 6.669 1,509,149 +775,881 0.10% 10,064,607
2012-09-17 2012-09-13 6.757 733,268 +733,268 0.05% 4,955,042
2007-06-26 2007-06-22 14.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top