History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,354,000 | +0 | 0.07% | 3,845,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,354,000 | +0 | 0.07% | 3,818,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,354,000 | -770,000 | 0.07% | 3,845,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 2,124,000 | -50,000 | 0.11% | 6,032,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,174,000 | +50,000 | 0.12% | 6,065,460 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,124,000 | +62,000 | 0.11% | 6,010,920 |
| 2025-09-19 | 2025-09-17 | 2.880 | 2,062,000 | -50,000 | 0.11% | 5,938,560 |
| 2025-09-17 | 2025-09-15 | 2.880 | 2,112,000 | -100,000 | 0.11% | 6,082,560 |
| 2025-09-09 | 2025-09-05 | 2.850 | 2,212,000 | +170,000 | 0.12% | 6,304,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 2,042,000 | +28,000 | 0.11% | 5,778,860 |
| 2025-09-05 | 2025-09-03 | 2.860 | 2,014,000 | -20,000 | 0.11% | 5,760,040 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,034,000 | +742,000 | 0.11% | 5,796,900 |
| 2025-09-03 | 2025-09-01 | 2.910 | 1,292,000 | +50,000 | 0.07% | 3,759,720 |
| 2025-09-02 | 2025-08-29 | 2.950 | 1,242,000 | +150,000 | 0.07% | 3,663,900 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,092,000 | +50,000 | 0.06% | 3,330,600 |
| 2025-07-28 | 2025-07-24 | 3.160 | 1,042,000 | -100,000 | 0.06% | 3,292,720 |
| 2025-07-21 | 2025-07-17 | 2.990 | 1,142,000 | +98,000 | 0.06% | 3,414,580 |
| 2025-07-17 | 2025-07-15 | 3.020 | 1,044,000 | +4,000 | 0.06% | 3,152,880 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,040,000 | +2,000 | 0.06% | 3,099,200 |
| 2025-04-11 | 2025-04-09 | 2.670 | 1,038,000 | -22,000 | 0.06% | 2,771,460 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,060,000 | +22,000 | 0.06% | 2,628,800 |
| 2025-02-19 | 2025-02-17 | 2.930 | 1,038,000 | -302,000 | 0.06% | 3,041,340 |
| 2025-02-17 | 2025-02-13 | 2.850 | 1,340,000 | -160,000 | 0.07% | 3,819,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 1,500,000 | -106,000 | 0.08% | 4,320,000 |
| 2025-01-24 | 2025-01-22 | 2.850 | 1,606,000 | -20,000 | 0.09% | 4,577,100 |
| 2025-01-23 | 2025-01-21 | 2.880 | 1,626,000 | -20,000 | 0.09% | 4,682,880 |
| 2025-01-22 | 2025-01-20 | 2.790 | 1,646,000 | -34,000 | 0.09% | 4,592,340 |
| 2025-01-16 | 2025-01-14 | 2.720 | 1,680,000 | +300,000 | 0.09% | 4,569,600 |
| 2025-01-14 | 2025-01-10 | 2.670 | 1,380,000 | +34,000 | 0.07% | 3,684,600 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,346,000 | -34,000 | 0.07% | 3,984,160 |
| 2024-12-06 | 2024-12-04 | 2.650 | 1,380,000 | +40,000 | 0.07% | 3,657,000 |
| 2024-12-03 | 2024-11-29 | 2.680 | 1,340,000 | +40,000 | 0.07% | 3,591,200 |
| 2024-11-27 | 2024-11-25 | 2.680 | 1,300,000 | +70,000 | 0.07% | 3,484,000 |
| 2024-11-19 | 2024-11-15 | 2.740 | 1,230,000 | +50,000 | 0.07% | 3,370,200 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,180,000 | +10,000 | 0.06% | 3,280,400 |
| 2024-10-21 | 2024-10-17 | 2.700 | 1,170,000 | +18,000 | 0.06% | 3,159,000 |
| 2024-10-17 | 2024-10-15 | 2.770 | 1,152,000 | +20,000 | 0.06% | 3,191,040 |
| 2024-10-14 | 2024-10-09 | 2.840 | 1,132,000 | +36,000 | 0.06% | 3,214,880 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,096,000 | +322,000 | 0.06% | 3,222,240 |
| 2024-10-07 | 2024-10-03 | 3.280 | 774,000 | -10,000 | 0.04% | 2,538,720 |
| 2024-10-04 | 2024-10-02 | 3.250 | 784,000 | -212,000 | 0.04% | 2,548,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 996,000 | -400,000 | 0.05% | 2,888,400 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,396,000 | -124,000 | 0.07% | 4,034,440 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,520,000 | -10,000 | 0.08% | 4,043,200 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,530,000 | -4,000 | 0.08% | 3,901,500 |
| 2024-09-13 | 2024-09-11 | 2.170 | 1,534,000 | -250,000 | 0.08% | 3,328,780 |
| 2024-09-12 | 2024-09-10 | 2.170 | 1,784,000 | +2,000 | 0.09% | 3,871,280 |
| 2024-09-10 | 2024-09-05 | 2.250 | 1,782,000 | +2,000 | 0.09% | 4,009,500 |
| 2024-08-23 | 2024-08-21 | 2.480 | 1,780,000 | -12,000 | 0.09% | 4,414,400 |
| 2024-08-22 | 2024-08-20 | 2.510 | 1,792,000 | +12,000 | 0.10% | 4,497,920 |
| 2024-08-20 | 2024-08-16 | 2.520 | 1,780,000 | -20,000 | 0.09% | 4,485,600 |
| 2024-08-08 | 2024-08-06 | 2.460 | 1,800,000 | +40,000 | 0.10% | 4,428,000 |
| 2024-08-05 | 2024-08-01 | 2.540 | 1,760,000 | +80,000 | 0.09% | 4,470,400 |
| 2024-08-01 | 2024-07-30 | 2.530 | 1,680,000 | +60,000 | 0.09% | 4,250,400 |
| 2024-07-29 | 2024-07-25 | 2.580 | 1,620,000 | +120,000 | 0.09% | 4,179,600 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,500,000 | +10,000 | 0.08% | 3,930,000 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,490,000 | -10,000 | 0.08% | 3,993,200 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,500,000 | +2,000 | 0.08% | 4,275,000 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,498,000 | +8,000 | 0.08% | 4,134,480 |
| 2024-07-10 | 2024-07-08 | 2.690 | 1,490,000 | -222,000 | 0.08% | 4,008,100 |
| 2024-07-08 | 2024-07-04 | 2.720 | 1,712,000 | -12,000 | 0.09% | 4,656,640 |
| 2024-07-05 | 2024-07-03 | 2.700 | 1,724,000 | -20,000 | 0.09% | 4,654,800 |
| 2024-06-25 | 2024-06-21 | 2.590 | 1,744,000 | -18,000 | 0.09% | 4,516,960 |
| 2024-06-21 | 2024-06-19 | 2.670 | 1,762,000 | +18,000 | 0.09% | 4,704,540 |
| 2024-06-20 | 2024-06-18 | 2.610 | 1,744,000 | +62,000 | 0.09% | 4,551,840 |
| 2024-06-19 | 2024-06-17 | 2.630 | 1,682,000 | +26,000 | 0.09% | 4,423,660 |
| 2024-06-18 | 2024-06-14 | 2.610 | 1,656,000 | +26,000 | 0.09% | 4,322,160 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,630,000 | +46,000 | 0.09% | 4,221,700 |
| 2024-06-13 | 2024-06-11 | 2.630 | 1,584,000 | +348,000 | 0.08% | 4,165,920 |
| 2024-06-11 | 2024-06-06 | 2.710 | 1,236,000 | +8,000 | 0.07% | 3,349,560 |
| 2024-06-07 | 2024-06-05 | 2.710 | 1,228,000 | +68,000 | 0.07% | 3,327,880 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,160,000 | +272,000 | 0.06% | 3,074,000 |
| 2024-06-03 | 2024-05-30 | 2.710 | 888,000 | +94,000 | 0.05% | 2,406,480 |
| 2024-05-30 | 2024-05-28 | 2.860 | 794,000 | -10,000 | 0.04% | 2,270,840 |
| 2024-05-28 | 2024-05-24 | 2.810 | 804,000 | +10,000 | 0.04% | 2,259,240 |
| 2024-05-24 | 2024-05-22 | 2.970 | 794,000 | +10,000 | 0.04% | 2,358,180 |
| 2024-05-17 | 2024-05-14 | 2.760 | 784,000 | -30,000 | 0.04% | 2,163,840 |
| 2024-05-14 | 2024-05-10 | 2.840 | 814,000 | +10,000 | 0.04% | 2,311,760 |
| 2024-05-13 | 2024-05-09 | 2.750 | 804,000 | +16,000 | 0.04% | 2,211,000 |
| 2024-05-09 | 2024-05-07 | 2.620 | 788,000 | +10,000 | 0.04% | 2,064,560 |
| 2024-03-11 | 2024-03-07 | 2.390 | 778,000 | -28,000 | 0.04% | 1,859,420 |
| 2024-02-29 | 2024-02-27 | 2.550 | 806,000 | -22,000 | 0.04% | 2,055,300 |
| 2024-02-28 | 2024-02-26 | 2.500 | 828,000 | +12,000 | 0.04% | 2,070,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 816,000 | -8,000 | 0.04% | 2,072,640 |
| 2024-02-26 | 2024-02-22 | 2.540 | 824,000 | +10,000 | 0.04% | 2,092,960 |
| 2024-02-23 | 2024-02-21 | 2.520 | 814,000 | -224,000 | 0.04% | 2,051,280 |
| 2024-02-22 | 2024-02-20 | 2.430 | 1,038,000 | -50,000 | 0.06% | 2,522,340 |
| 2024-02-21 | 2024-02-19 | 2.370 | 1,088,000 | +170,000 | 0.06% | 2,578,560 |
| 2024-02-20 | 2024-02-16 | 2.520 | 918,000 | +100,000 | 0.05% | 2,313,360 |
| 2024-02-14 | 2024-02-07 | 2.320 | 818,000 | +36,000 | 0.04% | 1,897,760 |
| 2024-02-06 | 2024-02-02 | 2.240 | 782,000 | -10,000 | 0.04% | 1,751,680 |
| 2024-02-02 | 2024-01-31 | 2.260 | 792,000 | +4,000 | 0.04% | 1,789,920 |
| 2024-02-01 | 2024-01-30 | 2.300 | 788,000 | -150,000 | 0.04% | 1,812,400 |
| 2024-01-30 | 2024-01-26 | 2.290 | 938,000 | +10,000 | 0.05% | 2,148,020 |
| 2024-01-29 | 2024-01-25 | 2.300 | 928,000 | +150,000 | 0.05% | 2,134,400 |
| 2023-12-21 | 2023-12-19 | 2.220 | 778,000 | +2,000 | 0.04% | 1,727,160 |
| 2023-12-07 | 2023-12-05 | 2.760 | 776,000 | +2,000 | 0.04% | 2,141,760 |
| 2023-11-21 | 2023-11-17 | 2.950 | 774,000 | +2,000 | 0.04% | 2,283,300 |
| 2023-10-24 | 2023-10-19 | 2.960 | 772,000 | +2,000 | 0.04% | 2,285,120 |
| 2023-10-05 | 2023-10-03 | 3.450 | 770,000 | +2,000 | 0.04% | 2,656,500 |
| 2023-09-13 | 2023-09-11 | 3.930 | 768,000 | +14,000 | 0.04% | 3,018,240 |
| 2023-06-26 | 2023-06-21 | 5.360 | 754,000 | +60,000 | 0.04% | 4,041,440 |
| 2023-04-04 | 2023-03-31 | 5.780 | 694,000 | -4,000 | 0.04% | 4,011,320 |
| 2023-01-18 | 2023-01-16 | 6.270 | 698,000 | -50,000 | 0.04% | 4,376,460 |
| 2023-01-16 | 2023-01-12 | 6.070 | 748,000 | -10,000 | 0.04% | 4,540,360 |
| 2023-01-13 | 2023-01-11 | 6.070 | 758,000 | +10,000 | 0.04% | 4,601,060 |
| 2023-01-09 | 2023-01-05 | 6.020 | 748,000 | +30,000 | 0.04% | 4,502,960 |
| 2022-12-28 | 2022-12-22 | 5.870 | 718,000 | -28,000 | 0.04% | 4,214,660 |
| 2022-12-23 | 2022-12-21 | 5.790 | 746,000 | -4,000 | 0.04% | 4,319,340 |
| 2022-12-22 | 2022-12-20 | 5.700 | 750,000 | +48,000 | 0.04% | 4,275,000 |
| 2022-12-20 | 2022-12-16 | 6.090 | 702,000 | -100,000 | 0.04% | 4,275,180 |
| 2022-12-16 | 2022-12-14 | 6.010 | 802,000 | -10,000 | 0.04% | 4,820,020 |
| 2022-12-12 | 2022-12-08 | 5.720 | 812,000 | +10,000 | 0.04% | 4,644,640 |
| 2022-12-09 | 2022-12-07 | 5.510 | 802,000 | -36,000 | 0.04% | 4,419,020 |
| 2022-12-08 | 2022-12-06 | 5.510 | 838,000 | +12,000 | 0.04% | 4,617,380 |
| 2022-12-07 | 2022-12-05 | 5.460 | 826,000 | +24,000 | 0.04% | 4,509,960 |
| 2022-12-05 | 2022-12-01 | 5.080 | 802,000 | -50,000 | 0.04% | 4,074,160 |
| 2022-12-02 | 2022-11-30 | 5.030 | 852,000 | +50,000 | 0.05% | 4,285,560 |
| 2022-11-03 | 2022-11-01 | 4.340 | 802,000 | -18,000 | 0.04% | 3,480,680 |
| 2022-07-22 | 2022-07-20 | 4.890 | 820,000 | -6,000 | 0.04% | 4,009,800 |
| 2022-07-18 | 2022-07-14 | 4.820 | 826,000 | -200,000 | 0.04% | 3,981,320 |
| 2022-07-08 | 2022-07-06 | 4.950 | 1,026,000 | +80,000 | 0.05% | 5,078,700 |
| 2022-07-05 | 2022-06-30 | 5.350 | 946,000 | +200,000 | 0.05% | 5,061,100 |
| 2022-06-30 | 2022-06-28 | 5.230 | 746,000 | +100,000 | 0.04% | 3,901,580 |
| 2022-06-15 | 2022-06-13 | 4.420 | 646,000 | +10,000 | 0.03% | 2,855,320 |
| 2022-06-14 | 2022-06-10 | 4.570 | 636,000 | -50,000 | 0.03% | 2,906,520 |
| 2022-06-13 | 2022-06-09 | 4.630 | 686,000 | +8,000 | 0.04% | 3,176,180 |
| 2022-05-12 | 2022-05-10 | 4.040 | 678,000 | +18,000 | 0.04% | 2,739,120 |
| 2022-05-05 | 2022-05-03 | 4.450 | 660,000 | -50,000 | 0.04% | 2,937,000 |
| 2022-05-04 | 2022-04-29 | 4.330 | 710,000 | -40,000 | 0.04% | 3,074,300 |
| 2022-04-28 | 2022-04-26 | 4.130 | 750,000 | -50,000 | 0.04% | 3,097,500 |
| 2022-04-25 | 2022-04-21 | 4.380 | 800,000 | +140,000 | 0.04% | 3,504,000 |
| 2022-04-13 | 2022-04-11 | 4.210 | 660,000 | -20,000 | 0.04% | 2,778,600 |
| 2022-03-25 | 2022-03-23 | 4.410 | 680,000 | -10,000 | 0.04% | 2,998,800 |
| 2022-03-23 | 2022-03-21 | 4.350 | 690,000 | +60,000 | 0.04% | 3,001,500 |
| 2022-03-18 | 2022-03-16 | 3.900 | 630,000 | +20,000 | 0.03% | 2,457,000 |
| 2022-03-04 | 2022-03-02 | 4.910 | 610,000 | +60,000 | 0.03% | 2,995,100 |
| 2022-02-28 | 2022-02-24 | 5.010 | 550,000 | +172,000 | 0.03% | 2,755,500 |
| 2022-02-25 | 2022-02-23 | 5.200 | 378,000 | +30,000 | 0.02% | 1,965,600 |
| 2022-02-24 | 2022-02-22 | 5.310 | 348,000 | +30,000 | 0.02% | 1,847,880 |
| 2022-02-11 | 2022-02-09 | 5.610 | 318,000 | -12,000 | 0.02% | 1,783,980 |
| 2022-02-10 | 2022-02-08 | 5.380 | 330,000 | +60,000 | 0.02% | 1,775,400 |
| 2022-02-09 | 2022-02-07 | 5.180 | 270,000 | +144,000 | 0.01% | 1,398,600 |
| 2022-01-25 | 2022-01-21 | 5.390 | 126,000 | -4,000 | 0.01% | 679,140 |
| 2022-01-19 | 2022-01-17 | 5.060 | 130,000 | +54,000 | 0.01% | 657,800 |
| 2021-12-01 | 2021-11-29 | 4.540 | 76,000 | +4,000 | 0.00% | 345,040 |
| 2021-11-18 | 2021-11-16 | 5.040 | 72,000 | -20,000 | 0.00% | 362,880 |
| 2021-11-15 | 2021-11-11 | 5.200 | 92,000 | +52,000 | 0.00% | 478,400 |
| 2021-11-12 | 2021-11-10 | 5.200 | 40,000 | +30,000 | 0.00% | 208,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 10,000 | -4,000 | 0.00% | 52,600 |
| 2021-11-02 | 2021-10-29 | 5.050 | 14,000 | -56,000 | 0.00% | 70,700 |
| 2021-10-27 | 2021-10-25 | 5.040 | 70,000 | -100,000 | 0.00% | 352,800 |
| 2021-10-26 | 2021-10-22 | 5.020 | 170,000 | -20,000 | 0.01% | 853,400 |
| 2021-10-19 | 2021-10-15 | 5.000 | 190,000 | -4,000 | 0.01% | 950,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 194,000 | -10,000 | 0.01% | 935,080 |
| 2021-10-06 | 2021-10-04 | 4.680 | 204,000 | +28,000 | 0.01% | 954,720 |
| 2021-09-28 | 2021-09-24 | 4.560 | 176,000 | -10,000 | 0.01% | 802,560 |
| 2021-09-27 | 2021-09-23 | 4.530 | 186,000 | -48,000 | 0.01% | 842,580 |
| 2021-09-24 | 2021-09-21 | 4.410 | 234,000 | -12,000 | 0.01% | 1,031,940 |
| 2021-09-20 | 2021-09-16 | 4.300 | 246,000 | -200,000 | 0.01% | 1,057,800 |
| 2021-09-16 | 2021-09-14 | 4.660 | 446,000 | -8,000 | 0.02% | 2,078,360 |
| 2021-09-14 | 2021-09-10 | 4.950 | 454,000 | -10,000 | 0.02% | 2,247,300 |
| 2021-09-13 | 2021-09-09 | 4.890 | 464,000 | +20,000 | 0.02% | 2,268,960 |
| 2021-09-10 | 2021-09-08 | 4.900 | 444,000 | -6,000 | 0.02% | 2,175,600 |
| 2021-09-09 | 2021-09-07 | 4.840 | 450,000 | -20,000 | 0.02% | 2,178,000 |
| 2021-09-07 | 2021-09-03 | 4.890 | 470,000 | +20,000 | 0.03% | 2,298,300 |
| 2021-09-06 | 2021-09-02 | 4.830 | 450,000 | -10,000 | 0.02% | 2,173,500 |
| 2021-09-03 | 2021-09-01 | 4.750 | 460,000 | +10,000 | 0.02% | 2,185,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 450,000 | -6,000 | 0.02% | 2,079,000 |
| 2021-08-26 | 2021-08-24 | 4.280 | 456,000 | +22,000 | 0.02% | 1,951,680 |
| 2021-08-24 | 2021-08-20 | 4.300 | 434,000 | -10,000 | 0.02% | 1,866,200 |
| 2021-08-20 | 2021-08-18 | 4.400 | 444,000 | +180,000 | 0.02% | 1,953,600 |
| 2021-08-02 | 2021-07-29 | 4.610 | 264,000 | +12,000 | 0.01% | 1,217,040 |
| 2021-07-29 | 2021-07-27 | 4.600 | 252,000 | +4,000 | 0.01% | 1,159,200 |
| 2021-07-22 | 2021-07-20 | 4.750 | 248,000 | +2,000 | 0.01% | 1,178,000 |
| 2021-07-20 | 2021-07-16 | 5.010 | 246,000 | +2,000 | 0.01% | 1,232,460 |
| 2021-07-16 | 2021-07-14 | 4.810 | 244,000 | +50,000 | 0.01% | 1,173,640 |
| 2021-06-01 | 2021-05-28 | 5.260 | 194,000 | +20,000 | 0.01% | 1,020,440 |
| 2021-05-27 | 2021-05-25 | 5.510 | 174,000 | +12,000 | 0.01% | 958,740 |
| 2021-05-26 | 2021-05-24 | 5.450 | 162,000 | +10,000 | 0.01% | 882,900 |
| 2021-05-25 | 2021-05-21 | 5.650 | 152,000 | +8,000 | 0.01% | 858,800 |
| 2021-05-21 | 2021-05-18 | 5.630 | 144,000 | -10,000 | 0.01% | 810,720 |
| 2021-05-18 | 2021-05-14 | 5.570 | 154,000 | +10,000 | 0.01% | 857,780 |
| 2021-05-17 | 2021-05-13 | 5.500 | 144,000 | +20,000 | 0.01% | 792,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 124,000 | +10,000 | 0.01% | 699,360 |
| 2021-05-06 | 2021-05-04 | 5.790 | 114,000 | -10,000 | 0.01% | 660,060 |
| 2021-05-05 | 2021-05-03 | 5.660 | 124,000 | +2,000 | 0.01% | 701,840 |
| 2021-04-30 | 2021-04-28 | 5.650 | 122,000 | +10,000 | 0.01% | 689,300 |
| 2021-04-29 | 2021-04-27 | 5.730 | 112,000 | +54,000 | 0.01% | 641,760 |
| 2021-04-28 | 2021-04-26 | 5.890 | 58,000 | +18,000 | 0.00% | 341,620 |
| 2021-03-29 | 2021-03-25 | 5.880 | 40,000 | +18,000 | 0.00% | 235,200 |
| 2021-03-26 | 2021-03-24 | 6.060 | 22,000 | +16,000 | 0.00% | 133,320 |
| 2021-03-17 | 2021-03-15 | 6.520 | 6,000 | -200,000 | 0.00% | 39,120 |
| 2021-03-11 | 2021-03-09 | 6.230 | 206,000 | -238,000 | 0.01% | 1,283,380 |
| 2021-03-04 | 2021-03-02 | 6.140 | 444,000 | -10,000 | 0.02% | 2,726,160 |
| 2021-03-03 | 2021-03-01 | 6.340 | 454,000 | -36,000 | 0.02% | 2,878,360 |
| 2021-03-02 | 2021-02-26 | 6.050 | 490,000 | +16,000 | 0.03% | 2,964,500 |
| 2021-03-01 | 2021-02-25 | 6.360 | 474,000 | -6,000 | 0.03% | 3,014,640 |
| 2021-02-26 | 2021-02-24 | 6.230 | 480,000 | +4,000 | 0.03% | 2,990,400 |
| 2021-02-22 | 2021-02-18 | 5.780 | 476,000 | -26,000 | 0.03% | 2,751,280 |
| 2021-02-18 | 2021-02-16 | 5.560 | 502,000 | -24,000 | 0.03% | 2,791,120 |
| 2021-02-09 | 2021-02-05 | 5.420 | 526,000 | +10,000 | 0.03% | 2,850,920 |
| 2021-02-08 | 2021-02-04 | 5.420 | 516,000 | -268,000 | 0.03% | 2,796,720 |
| 2021-02-05 | 2021-02-03 | 5.380 | 784,000 | +10,000 | 0.04% | 4,217,920 |
| 2021-02-04 | 2021-02-02 | 5.290 | 774,000 | +4,000 | 0.04% | 4,094,460 |
| 2021-02-03 | 2021-02-01 | 5.340 | 770,000 | +82,000 | 0.04% | 4,111,800 |
| 2021-01-29 | 2021-01-27 | 6.160 | 688,000 | -8,000 | 0.04% | 4,238,080 |
| 2021-01-28 | 2021-01-26 | 6.000 | 696,000 | -110,000 | 0.04% | 4,176,000 |
| 2021-01-26 | 2021-01-22 | 5.780 | 806,000 | +30,000 | 0.04% | 4,658,680 |
| 2021-01-25 | 2021-01-21 | 5.800 | 776,000 | +172,000 | 0.04% | 4,500,800 |
| 2021-01-22 | 2021-01-20 | 5.870 | 604,000 | +98,000 | 0.03% | 3,545,480 |
| 2021-01-21 | 2021-01-19 | 6.020 | 506,000 | +208,000 | 0.03% | 3,046,120 |
| 2021-01-20 | 2021-01-18 | 5.830 | 298,000 | +68,000 | 0.02% | 1,737,340 |
| 2021-01-19 | 2021-01-15 | 5.820 | 230,000 | +10,000 | 0.01% | 1,338,600 |
| 2021-01-15 | 2021-01-13 | 5.900 | 220,000 | +8,000 | 0.01% | 1,298,000 |
| 2021-01-13 | 2021-01-11 | 6.040 | 212,000 | -14,000 | 0.01% | 1,280,480 |
| 2021-01-12 | 2021-01-08 | 6.150 | 226,000 | +10,000 | 0.01% | 1,389,900 |
| 2021-01-11 | 2021-01-07 | 6.080 | 216,000 | +10,000 | 0.01% | 1,313,280 |
| 2021-01-08 | 2021-01-06 | 6.150 | 206,000 | -239,500 | 0.01% | 1,266,900 |
| 2021-01-06 | 2021-01-04 | 6.350 | 445,500 | -258,000 | 0.02% | 2,828,925 |
| 2020-12-10 | 2020-12-08 | 6.520 | 703,500 | -256,000 | 0.04% | 4,586,820 |
| 2020-12-09 | 2020-12-07 | 6.390 | 959,500 | -18,000 | 0.05% | 6,131,205 |
| 2020-12-07 | 2020-12-03 | 6.440 | 977,500 | -296,000 | 0.05% | 6,295,100 |
| 2020-12-04 | 2020-12-02 | 6.090 | 1,273,500 | -8,000 | 0.07% | 7,755,615 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,281,500 | +8,000 | 0.07% | 7,996,560 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,273,500 | -169,500 | 0.07% | 7,399,035 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,443,000 | -400,000 | 0.08% | 8,629,140 |
| 2020-11-24 | 2020-11-20 | 6.230 | 1,843,000 | -103,000 | 0.10% | 11,481,890 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,946,000 | +290,000 | 0.10% | 12,376,560 |
| 2020-11-19 | 2020-11-17 | 6.250 | 1,656,000 | -4,000 | 0.09% | 10,350,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,660,000 | +622,000 | 0.09% | 9,960,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,038,000 | +144,000 | 0.06% | 6,061,920 |
| 2020-11-13 | 2020-11-11 | 6.200 | 894,000 | -4,000 | 0.05% | 5,542,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 898,000 | -4,000 | 0.05% | 5,388,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 902,000 | -12,000 | 0.05% | 4,672,360 |
| 2020-11-05 | 2020-11-03 | 4.800 | 914,000 | -22,000 | 0.05% | 4,387,200 |
| 2020-10-30 | 2020-10-28 | 4.940 | 936,000 | +6,000 | 0.05% | 4,623,840 |
| 2020-10-29 | 2020-10-27 | 5.030 | 930,000 | -132,000 | 0.05% | 4,677,900 |
| 2020-10-27 | 2020-10-22 | 5.070 | 1,062,000 | +6,000 | 0.06% | 5,384,340 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,056,000 | +20,000 | 0.06% | 4,804,800 |
| 2020-09-22 | 2020-09-18 | 4.950 | 1,036,000 | +20,000 | 0.06% | 5,128,200 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,016,000 | +40,000 | 0.05% | 4,876,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 976,000 | +10,000 | 0.05% | 4,840,960 |
| 2020-09-17 | 2020-09-15 | 4.900 | 966,000 | +20,000 | 0.05% | 4,733,400 |
| 2020-09-16 | 2020-09-14 | 5.120 | 946,000 | +66,000 | 0.05% | 4,843,520 |
| 2020-09-15 | 2020-09-11 | 5.030 | 880,000 | -2,000 | 0.05% | 4,426,400 |
| 2020-09-14 | 2020-09-10 | 5.010 | 882,000 | +2,000 | 0.05% | 4,418,820 |
| 2020-08-20 | 2020-08-18 | 5.470 | 880,000 | -100,000 | 0.05% | 4,813,600 |
| 2020-08-18 | 2020-08-14 | 5.770 | 980,000 | +4,000 | 0.05% | 5,654,600 |
| 2020-08-06 | 2020-08-04 | 5.220 | 976,000 | +22,000 | 0.05% | 5,094,720 |
| 2020-07-17 | 2020-07-15 | 5.130 | 954,000 | +200,000 | 0.05% | 4,894,020 |
| 2020-07-16 | 2020-07-14 | 5.190 | 754,000 | +152,000 | 0.04% | 3,913,260 |
| 2020-07-14 | 2020-07-10 | 5.300 | 602,000 | +80,000 | 0.03% | 3,190,600 |
| 2020-06-29 | 2020-06-24 | 5.273 | 522,000 | -60,000 | 0.03% | 2,752,699 |
| 2020-06-26 | 2020-06-23 | 5.263 | 582,000 | -50,499 | 0.03% | 3,063,083 |
| 2020-06-24 | 2020-06-22 | 5.366 | 632,499 | +34,817 | 0.03% | 3,394,261 |
| 2020-06-23 | 2020-06-19 | 5.408 | 597,682 | +92,844 | 0.03% | 3,232,138 |
| 2020-06-22 | 2020-06-18 | 5.346 | 504,838 | +21,276 | 0.03% | 2,698,737 |
| 2020-06-18 | 2020-06-16 | 5.377 | 483,562 | +193,425 | 0.03% | 2,600,001 |
| 2020-06-11 | 2020-06-09 | 5.821 | 290,137 | -96,712 | 0.02% | 1,689,000 |
| 2020-06-09 | 2020-06-05 | 5.873 | 386,849 | +92,843 | 0.02% | 2,271,998 |
| 2020-05-29 | 2020-05-27 | 5.036 | 294,006 | +3,869 | 0.02% | 1,480,482 |
| 2020-05-27 | 2020-05-25 | 4.994 | 290,137 | +1,934 | 0.02% | 1,449,000 |
| 2020-05-26 | 2020-05-22 | 4.974 | 288,203 | +3,869 | 0.02% | 1,433,381 |
| 2020-05-11 | 2020-05-07 | 5.304 | 284,334 | -5,803 | 0.02% | 1,508,218 |
| 2020-04-24 | 2020-04-22 | 5.573 | 290,137 | -5,803 | 0.02% | 1,617,000 |
| 2020-04-21 | 2020-04-17 | 5.656 | 295,940 | -5,803 | 0.02% | 1,673,821 |
| 2020-04-20 | 2020-04-16 | 5.542 | 301,743 | +5,803 | 0.02% | 1,672,323 |
| 2020-04-17 | 2020-04-15 | 5.708 | 295,940 | -1,934 | 0.02% | 1,689,121 |
| 2020-04-15 | 2020-04-09 | 5.542 | 297,874 | -17,408 | 0.02% | 1,650,880 |
| 2020-04-14 | 2020-04-08 | 5.284 | 315,282 | +17,408 | 0.02% | 1,665,859 |
| 2020-04-06 | 2020-04-02 | 4.808 | 297,874 | +245,649 | 0.02% | 1,432,200 |
| 2020-03-31 | 2020-03-27 | 5.253 | 52,225 | -46,422 | 0.00% | 274,322 |
| 2020-03-30 | 2020-03-26 | 5.253 | 98,647 | +46,422 | 0.01% | 518,162 |
| 2020-03-25 | 2020-03-23 | 4.974 | 52,225 | -19,342 | 0.00% | 259,742 |
| 2020-03-24 | 2020-03-20 | 5.067 | 71,567 | +19,342 | 0.00% | 362,599 |
| 2020-03-05 | 2020-03-03 | 6.669 | 52,225 | +9,672 | 0.00% | 348,302 |
| 2020-02-19 | 2020-02-17 | 7.145 | 42,553 | -3,869 | 0.00% | 304,037 |
| 2020-02-17 | 2020-02-13 | 6.979 | 46,422 | -67,699 | 0.00% | 324,000 |
| 2020-02-14 | 2020-02-12 | 7.155 | 114,121 | +67,699 | 0.01% | 816,563 |
| 2020-02-13 | 2020-02-11 | 7.073 | 46,422 | -5,803 | 0.00% | 328,320 |
| 2020-02-10 | 2020-02-06 | 7.083 | 52,225 | -9,671 | 0.00% | 369,902 |
| 2020-01-30 | 2020-01-24 | 6.628 | 61,896 | +9,671 | 0.00% | 410,241 |
| 2020-01-22 | 2020-01-20 | 6.979 | 52,225 | +21,277 | 0.00% | 364,502 |
| 2020-01-20 | 2020-01-16 | 7.176 | 30,948 | -13,540 | 0.00% | 222,080 |
| 2020-01-14 | 2020-01-10 | 7.259 | 44,488 | +9,672 | 0.00% | 322,922 |
| 2020-01-13 | 2020-01-09 | 7.496 | 34,816 | +7,737 | 0.00% | 260,997 |
| 2020-01-10 | 2020-01-08 | 7.486 | 27,079 | +5,802 | 0.00% | 202,717 |
| 2019-12-20 | 2019-12-18 | 8.138 | 21,277 | -5,802 | 0.00% | 173,142 |
| 2019-12-18 | 2019-12-16 | 7.662 | 27,079 | -7,737 | 0.00% | 207,476 |
| 2019-12-17 | 2019-12-13 | 7.734 | 34,816 | +7,737 | 0.00% | 269,277 |
| 2019-12-13 | 2019-12-11 | 7.496 | 27,079 | +5,802 | 0.00% | 202,997 |
| 2019-12-05 | 2019-12-03 | 7.848 | 21,277 | -19,342 | 0.00% | 166,982 |
| 2019-11-19 | 2019-11-15 | 7.776 | 40,619 | -5,803 | 0.00% | 315,839 |
| 2019-11-08 | 2019-11-06 | 8.282 | 46,422 | +5,803 | 0.00% | 384,481 |
| 2019-11-07 | 2019-11-05 | 8.251 | 40,619 | -38,685 | 0.00% | 335,158 |
| 2019-10-30 | 2019-10-28 | 7.889 | 79,304 | -9,671 | 0.00% | 625,659 |
| 2019-10-24 | 2019-10-22 | 8.158 | 88,975 | -1,935 | 0.00% | 725,877 |
| 2019-10-16 | 2019-10-14 | 8.386 | 90,910 | -17,408 | 0.01% | 762,343 |
| 2019-10-15 | 2019-10-11 | 7.962 | 108,318 | -9,671 | 0.01% | 862,401 |
| 2019-10-14 | 2019-10-10 | 7.569 | 117,989 | -9,671 | 0.01% | 893,039 |
| 2019-09-27 | 2019-09-25 | 7.062 | 127,660 | -19,343 | 0.01% | 901,558 |
| 2019-09-26 | 2019-09-24 | 7.239 | 147,003 | -9,671 | 0.01% | 1,064,105 |
| 2019-09-25 | 2019-09-23 | 7.302 | 156,674 | +2,253 | 0.01% | 1,143,972 |
| 2019-09-23 | 2019-09-19 | 7.501 | 154,421 | -7,626 | 0.01% | 1,158,301 |
| 2019-09-19 | 2019-09-17 | 7.490 | 162,047 | -9,532 | 0.01% | 1,213,803 |
| 2019-09-18 | 2019-09-16 | 7.365 | 171,579 | +7,626 | 0.01% | 1,263,602 |
| 2019-09-13 | 2019-09-11 | 7.249 | 163,953 | -9,532 | 0.01% | 1,188,520 |
| 2019-09-10 | 2019-09-06 | 7.134 | 173,485 | -9,532 | 0.01% | 1,237,599 |
| 2019-09-06 | 2019-09-04 | 7.071 | 183,017 | +13,345 | 0.01% | 1,294,078 |
| 2019-09-02 | 2019-08-29 | 7.018 | 169,672 | +5,719 | 0.01% | 1,190,818 |
| 2019-08-30 | 2019-08-28 | 6.903 | 163,953 | +5,719 | 0.01% | 1,131,760 |
| 2019-08-29 | 2019-08-27 | 7.092 | 158,234 | +17,158 | 0.01% | 1,122,162 |
| 2019-08-27 | 2019-08-23 | 6.871 | 141,076 | -205,894 | 0.01% | 969,401 |
| 2019-08-26 | 2019-08-22 | 6.882 | 346,970 | +211,613 | 0.02% | 2,387,838 |
| 2019-08-08 | 2019-08-06 | 6.294 | 135,357 | -19,064 | 0.01% | 852,003 |
| 2019-08-06 | 2019-08-02 | 6.483 | 154,421 | -7,626 | 0.01% | 1,001,161 |
| 2019-07-30 | 2019-07-26 | 6.714 | 162,047 | +4,807 | 0.01% | 1,087,972 |
| 2019-06-13 | 2019-06-11 | 7.276 | 157,240 | +9,249 | 0.01% | 1,144,098 |
| 2019-05-10 | 2019-05-08 | 7.330 | 147,991 | -9,249 | 0.01% | 1,084,801 |
| 2019-05-06 | 2019-05-02 | 7.557 | 157,240 | -9,250 | 0.01% | 1,188,298 |
| 2019-04-25 | 2019-04-23 | 7.460 | 166,490 | -9,249 | 0.01% | 1,242,002 |
| 2019-04-18 | 2019-04-16 | 7.687 | 175,739 | +9,249 | 0.01% | 1,350,899 |
| 2019-04-17 | 2019-04-15 | 7.644 | 166,490 | -7,399 | 0.01% | 1,272,602 |
| 2019-04-16 | 2019-04-12 | 7.611 | 173,889 | +9,249 | 0.01% | 1,323,518 |
| 2019-04-15 | 2019-04-11 | 7.676 | 164,640 | +36,998 | 0.01% | 1,263,801 |
| 2019-04-11 | 2019-04-09 | 7.914 | 127,642 | +9,249 | 0.01% | 1,010,159 |
| 2019-04-10 | 2019-04-08 | 7.946 | 118,393 | +9,250 | 0.01% | 940,802 |
| 2019-04-08 | 2019-04-03 | 7.838 | 109,143 | +7,399 | 0.01% | 855,498 |
| 2019-03-28 | 2019-03-26 | 8.217 | 101,744 | -18,499 | 0.01% | 836,002 |
| 2019-03-26 | 2019-03-22 | 8.357 | 120,243 | -3,699 | 0.01% | 1,004,903 |
| 2019-03-20 | 2019-03-18 | 8.130 | 123,942 | +3,699 | 0.01% | 1,007,677 |
| 2019-03-18 | 2019-03-14 | 8.238 | 120,243 | +9,250 | 0.01% | 990,603 |
| 2019-03-15 | 2019-03-13 | 8.379 | 110,993 | +7,399 | 0.01% | 929,999 |
| 2019-03-14 | 2019-03-12 | 8.519 | 103,594 | -9,249 | 0.01% | 882,563 |
| 2019-03-13 | 2019-03-11 | 8.336 | 112,843 | +9,249 | 0.01% | 940,620 |
| 2019-03-11 | 2019-03-07 | 8.357 | 103,594 | +36,998 | 0.01% | 865,763 |
| 2019-03-08 | 2019-03-06 | 8.671 | 66,596 | -18,499 | 0.00% | 577,441 |
| 2019-03-04 | 2019-02-28 | 8.487 | 85,095 | -27,748 | 0.00% | 722,202 |
| 2019-03-01 | 2019-02-27 | 8.163 | 112,843 | +9,249 | 0.01% | 921,100 |
| 2019-02-27 | 2019-02-25 | 8.163 | 103,594 | +9,250 | 0.01% | 845,603 |
| 2019-02-14 | 2019-02-12 | 7.892 | 94,344 | +9,249 | 0.01% | 744,598 |
| 2019-02-13 | 2019-02-11 | 8.011 | 85,095 | -12,949 | 0.00% | 681,722 |
| 2019-01-25 | 2019-01-23 | 7.828 | 98,044 | -9,249 | 0.01% | 767,440 |
| 2019-01-24 | 2019-01-22 | 7.860 | 107,293 | -3,700 | 0.01% | 843,317 |
| 2019-01-17 | 2019-01-15 | 7.806 | 110,993 | -57,347 | 0.01% | 866,399 |
| 2019-01-15 | 2019-01-11 | 7.330 | 168,340 | -72,145 | 0.01% | 1,233,963 |
| 2019-01-10 | 2019-01-08 | 6.930 | 240,485 | +79,545 | 0.01% | 1,666,599 |
| 2019-01-09 | 2019-01-07 | 6.876 | 160,940 | -72,146 | 0.01% | 1,106,639 |
| 2019-01-08 | 2019-01-04 | 7.298 | 233,086 | +61,047 | 0.01% | 1,701,002 |
| 2018-12-28 | 2018-12-24 | 8.746 | 172,039 | +12,949 | 0.01% | 1,504,736 |
| 2018-12-20 | 2018-12-18 | 9.006 | 159,090 | +5,549 | 0.01% | 1,432,758 |
| 2018-12-17 | 2018-12-13 | 9.179 | 153,541 | -9,249 | 0.01% | 1,409,344 |
| 2018-12-07 | 2018-12-05 | 9.298 | 162,790 | -5,550 | 0.01% | 1,513,600 |
| 2018-12-06 | 2018-12-04 | 9.298 | 168,340 | -5,549 | 0.01% | 1,565,203 |
| 2018-12-05 | 2018-12-03 | 9.233 | 173,889 | +20,348 | 0.01% | 1,605,517 |
| 2018-11-16 | 2018-11-14 | 9.374 | 153,541 | -3,699 | 0.01% | 1,439,224 |
| 2018-11-15 | 2018-11-13 | 9.287 | 157,240 | +5,549 | 0.01% | 1,460,297 |
| 2018-11-06 | 2018-11-02 | 9.622 | 151,691 | +3,700 | 0.01% | 1,459,603 |
| 2018-11-02 | 2018-10-31 | 9.179 | 147,991 | +3,700 | 0.01% | 1,358,401 |
| 2018-10-15 | 2018-10-11 | 8.725 | 144,291 | -18,499 | 0.01% | 1,258,919 |
| 2018-10-10 | 2018-10-08 | 9.222 | 162,790 | +9,249 | 0.01% | 1,501,280 |
| 2018-09-27 | 2018-09-24 | 9.741 | 153,541 | -20,348 | 0.01% | 1,495,664 |
| 2018-09-26 | 2018-09-21 | 9.655 | 173,889 | +1,850 | 0.01% | 1,678,837 |
| 2018-09-19 | 2018-09-17 | 9.688 | 172,039 | +7,803 | 0.01% | 1,666,797 |
| 2018-09-18 | 2018-09-14 | 9.513 | 164,236 | -7,300 | 0.01% | 1,562,398 |
| 2018-09-05 | 2018-09-03 | 9.020 | 171,536 | -12,774 | 0.01% | 1,547,243 |
| 2018-09-04 | 2018-08-31 | 9.162 | 184,310 | -32,847 | 0.01% | 1,688,724 |
| 2018-08-30 | 2018-08-28 | 9.897 | 217,157 | -9,124 | 0.01% | 2,149,142 |
| 2018-08-29 | 2018-08-27 | 9.765 | 226,281 | -3,650 | 0.01% | 2,209,680 |
| 2018-08-28 | 2018-08-24 | 9.590 | 229,931 | +7,300 | 0.01% | 2,205,003 |
| 2018-08-27 | 2018-08-23 | 10.083 | 222,631 | -5,475 | 0.01% | 2,244,797 |
| 2018-08-23 | 2018-08-21 | 9.754 | 228,106 | +10,949 | 0.01% | 2,225,001 |
| 2018-08-17 | 2018-08-15 | 9.316 | 217,157 | +3,650 | 0.01% | 2,023,002 |
| 2018-08-16 | 2018-08-14 | 9.908 | 213,507 | +1,825 | 0.01% | 2,115,359 |
| 2018-08-15 | 2018-08-13 | 9.754 | 211,682 | +9,124 | 0.01% | 2,064,797 |
| 2018-08-13 | 2018-08-09 | 9.995 | 202,558 | +20,073 | 0.01% | 2,024,640 |
| 2018-08-10 | 2018-08-08 | 10.061 | 182,485 | +5,475 | 0.01% | 1,836,003 |
| 2018-08-09 | 2018-08-07 | 10.083 | 177,010 | +43,796 | 0.01% | 1,784,798 |
| 2018-08-08 | 2018-08-06 | 10.050 | 133,214 | +3,650 | 0.01% | 1,338,822 |
| 2018-08-06 | 2018-08-02 | 10.379 | 129,564 | -71,169 | 0.01% | 1,344,739 |
| 2018-08-02 | 2018-07-31 | 9.776 | 200,733 | +9,124 | 0.01% | 1,962,398 |
| 2018-07-31 | 2018-07-27 | 9.765 | 191,609 | +1,825 | 0.01% | 1,871,101 |
| 2018-07-30 | 2018-07-26 | 9.710 | 189,784 | +10,949 | 0.01% | 1,842,879 |
| 2018-07-27 | 2018-07-25 | 9.973 | 178,835 | -1,825 | 0.01% | 1,783,600 |
| 2018-07-26 | 2018-07-24 | 9.623 | 180,660 | +3,650 | 0.01% | 1,738,441 |
| 2018-07-25 | 2018-07-23 | 9.524 | 177,010 | +7,299 | 0.01% | 1,685,858 |
| 2018-07-24 | 2018-07-20 | 9.458 | 169,711 | +18,249 | 0.01% | 1,605,182 |
| 2018-07-23 | 2018-07-19 | 9.502 | 151,462 | +1,825 | 0.01% | 1,439,217 |
| 2018-07-20 | 2018-07-18 | 9.546 | 149,637 | -38,322 | 0.01% | 1,428,436 |
| 2018-07-19 | 2018-07-17 | 9.656 | 187,959 | +27,372 | 0.01% | 1,814,858 |
| 2018-07-17 | 2018-07-13 | 9.491 | 160,587 | -94,892 | 0.01% | 1,524,164 |
| 2018-07-16 | 2018-07-12 | 9.119 | 255,479 | +29,198 | 0.01% | 2,329,604 |
| 2018-07-12 | 2018-07-10 | 8.823 | 226,281 | +118,615 | 0.01% | 1,996,400 |
| 2018-07-11 | 2018-07-09 | 8.625 | 107,666 | +5,475 | 0.01% | 928,660 |
| 2018-07-10 | 2018-07-06 | 8.417 | 102,191 | +9,124 | 0.01% | 860,156 |
| 2018-07-09 | 2018-07-05 | 8.198 | 93,067 | -1,825 | 0.01% | 762,958 |
| 2018-07-04 | 2018-06-29 | 9.281 | 94,892 | +2,223 | 0.01% | 880,710 |
| 2018-06-28 | 2018-06-26 | 8.911 | 92,669 | +8,910 | 0.01% | 825,758 |
| 2018-06-27 | 2018-06-25 | 9.191 | 83,759 | -128,311 | 0.01% | 769,863 |
| 2018-06-26 | 2018-06-22 | 9.797 | 212,070 | -105,144 | 0.01% | 2,077,741 |
| 2018-06-25 | 2018-06-21 | 9.876 | 317,214 | +213,852 | 0.02% | 3,132,802 |
| 2018-06-22 | 2018-06-20 | 9.887 | 103,362 | +19,603 | 0.01% | 1,021,962 |
| 2018-06-21 | 2018-06-19 | 9.865 | 83,759 | +55,245 | 0.01% | 826,263 |
| 2018-06-15 | 2018-06-13 | 13.400 | 28,514 | -8,910 | 0.00% | 382,085 |
| 2018-05-14 | 2018-05-10 | 12.569 | 37,424 | -1,782 | 0.00% | 470,399 |
| 2018-05-07 | 2018-05-03 | 12.143 | 39,206 | +1,782 | 0.00% | 476,078 |
| 2018-04-16 | 2018-04-12 | 12.771 | 37,424 | -12,475 | 0.00% | 477,959 |
| 2018-04-11 | 2018-04-09 | 12.412 | 49,899 | -44,552 | 0.00% | 619,362 |
| 2018-04-06 | 2018-04-03 | 12.323 | 94,451 | -16,039 | 0.01% | 1,163,876 |
| 2018-03-26 | 2018-03-22 | 11.784 | 110,490 | -5,347 | 0.01% | 1,301,998 |
| 2018-03-20 | 2018-03-16 | 12.659 | 115,837 | -21,385 | 0.01% | 1,466,406 |
| 2018-03-16 | 2018-03-14 | 12.547 | 137,222 | +26,732 | 0.01% | 1,721,724 |
| 2018-03-14 | 2018-03-12 | 12.502 | 110,490 | +10,692 | 0.01% | 1,381,357 |
| 2018-02-27 | 2018-02-23 | 13.265 | 99,798 | -3,564 | 0.01% | 1,323,845 |
| 2018-02-22 | 2018-02-20 | 12.861 | 103,362 | -17,821 | 0.01% | 1,329,362 |
| 2018-02-02 | 2018-01-31 | 13.310 | 121,183 | +8,911 | 0.01% | 1,612,963 |
| 2018-01-18 | 2018-01-16 | 13.355 | 112,272 | +14,256 | 0.01% | 1,499,396 |
| 2017-12-15 | 2017-12-13 | 13.916 | 98,016 | -5,346 | 0.01% | 1,364,007 |
| 2017-11-20 | 2017-11-16 | 13.198 | 103,362 | +8,911 | 0.01% | 1,364,163 |
| 2017-11-15 | 2017-11-13 | 14.455 | 94,451 | -8,911 | 0.01% | 1,365,276 |
| 2017-11-14 | 2017-11-10 | 14.230 | 103,362 | +17,821 | 0.01% | 1,470,883 |
| 2017-11-06 | 2017-11-02 | 14.702 | 85,541 | +3,564 | 0.01% | 1,257,603 |
| 2017-09-28 | 2017-09-26 | 14.208 | 81,977 | +8,911 | 0.00% | 1,164,726 |
| 2017-09-20 | 2017-09-18 | 15.426 | 73,066 | +559 | 0.00% | 1,127,100 |
| 2017-09-14 | 2017-09-12 | 15.720 | 72,507 | -26,527 | 0.00% | 1,139,797 |
| 2017-09-08 | 2017-09-06 | 15.019 | 99,034 | +26,527 | 0.01% | 1,487,356 |
| 2017-09-06 | 2017-09-04 | 15.132 | 72,507 | -102,571 | 0.00% | 1,097,157 |
| 2017-09-05 | 2017-09-01 | 15.154 | 175,078 | -118,488 | 0.01% | 2,653,194 |
| 2017-09-04 | 2017-08-31 | 14.317 | 293,566 | +212,216 | 0.02% | 4,203,123 |
| 2017-08-15 | 2017-08-11 | 13.571 | 81,350 | -56,591 | 0.00% | 1,104,006 |
| 2017-07-20 | 2017-07-18 | 14.385 | 137,941 | -31,832 | 0.01% | 1,984,326 |
| 2017-07-19 | 2017-07-17 | 14.498 | 169,773 | -1,768 | 0.01% | 2,461,440 |
| 2017-07-18 | 2017-07-14 | 13.820 | 171,541 | -5,306 | 0.01% | 2,370,674 |
| 2017-07-17 | 2017-07-13 | 13.797 | 176,847 | +14,148 | 0.01% | 2,440,002 |
| 2017-07-12 | 2017-07-10 | 13.119 | 162,699 | +17,685 | 0.01% | 2,134,398 |
| 2017-07-10 | 2017-07-06 | 13.209 | 145,014 | +24,758 | 0.01% | 1,915,514 |
| 2017-07-04 | 2017-06-30 | 12.574 | 120,256 | +1,279 | 0.01% | 1,512,086 |
| 2017-06-20 | 2017-06-16 | 12.528 | 118,977 | +8,749 | 0.01% | 1,490,564 |
| 2017-05-25 | 2017-05-23 | 12.711 | 110,228 | +8,748 | 0.01% | 1,401,115 |
| 2017-05-24 | 2017-05-22 | 13.100 | 101,480 | +50,740 | 0.01% | 1,329,358 |
| 2017-05-22 | 2017-05-18 | 12.894 | 50,740 | -33,244 | 0.00% | 654,239 |
| 2017-05-19 | 2017-05-17 | 12.963 | 83,984 | +40,243 | 0.01% | 1,088,646 |
| 2017-05-12 | 2017-05-10 | 13.077 | 43,741 | +33,243 | 0.00% | 571,994 |
| 2017-04-10 | 2017-04-06 | 10.814 | 10,498 | -80,484 | 0.00% | 113,521 |
| 2017-04-07 | 2017-04-05 | 10.722 | 90,982 | -52,490 | 0.01% | 975,518 |
| 2017-04-06 | 2017-04-03 | 10.882 | 143,472 | +132,974 | 0.01% | 1,561,281 |
| 2017-04-03 | 2017-03-30 | 10.642 | 10,498 | -3,499 | 0.00% | 111,721 |
| 2017-03-23 | 2017-03-21 | 10.791 | 13,997 | -5,249 | 0.00% | 151,037 |
| 2017-03-20 | 2017-03-16 | 10.402 | 19,246 | -34,993 | 0.00% | 200,198 |
| 2017-03-16 | 2017-03-14 | 10.402 | 54,239 | +34,993 | 0.00% | 564,196 |
| 2017-03-09 | 2017-03-07 | 9.659 | 19,246 | -12,248 | 0.00% | 185,898 |
| 2017-02-01 | 2017-01-25 | 8.493 | 31,494 | -52,490 | 0.00% | 267,481 |
| 2017-01-26 | 2017-01-24 | 8.287 | 83,984 | +52,490 | 0.01% | 696,004 |
| 2016-12-09 | 2016-12-07 | 8.779 | 31,494 | +5,249 | 0.00% | 276,481 |
| 2016-10-17 | 2016-10-13 | 9.945 | 26,245 | +6,999 | 0.00% | 261,001 |
| 2016-09-20 | 2016-09-15 | 9.810 | 19,246 | +160 | 0.00% | 188,794 |
| 2016-09-12 | 2016-09-08 | 10.086 | 19,086 | +5,206 | 0.00% | 192,505 |
| 2016-07-26 | 2016-07-22 | 10.005 | 13,880 | -5,206 | 0.00% | 138,876 |
| 2016-07-20 | 2016-07-18 | 9.821 | 19,086 | -8,675 | 0.00% | 187,445 |
| 2016-07-05 | 2016-06-30 | 9.811 | 27,761 | +364 | 0.00% | 272,368 |
| 2015-09-23 | 2015-09-21 | 9.005 | 27,397 | +248 | 0.00% | 246,713 |
| 2015-08-31 | 2015-08-27 | 9.936 | 27,149 | -5,091 | 0.00% | 269,759 |
| 2015-07-16 | 2015-07-14 | 10.031 | 32,240 | -84,840 | 0.00% | 323,385 |
| 2015-06-29 | 2015-06-25 | 11.122 | 117,080 | +1,311 | 0.01% | 1,302,119 |
| 2015-01-07 | 2015-01-05 | 7.927 | 115,769 | -3,356 | 0.01% | 917,699 |
| 2014-12-19 | 2014-12-17 | 7.343 | 119,125 | +3,356 | 0.01% | 874,722 |
| 2014-09-11 | 2014-09-08 | 7.548 | 115,769 | +1,134 | 0.01% | 873,821 |
| 2014-07-04 | 2014-07-02 | 6.473 | 114,635 | +2,069 | 0.01% | 742,034 |
| 2013-09-30 | 2013-09-26 | 6.424 | 112,566 | -8,157 | 0.01% | 723,121 |
| 2013-09-26 | 2013-09-24 | 6.399 | 120,723 | +21,208 | 0.01% | 772,562 |
| 2013-09-19 | 2013-09-17 | 6.314 | 99,515 | -13,051 | 0.01% | 628,302 |
| 2013-09-16 | 2013-09-12 | 6.338 | 112,566 | -32,628 | 0.01% | 713,461 |
| 2013-09-13 | 2013-09-11 | 6.363 | 145,194 | +45,679 | 0.01% | 923,823 |
| 2013-09-10 | 2013-09-06 | 6.312 | 99,515 | +1,139 | 0.01% | 628,169 |
| 2013-08-23 | 2013-08-21 | 6.077 | 98,376 | +4,838 | 0.01% | 597,799 |
| 2013-08-16 | 2013-08-13 | 6.449 | 93,538 | +3,226 | 0.01% | 603,201 |
| 2013-07-04 | 2013-07-02 | 6.328 | 90,312 | +1,640 | 0.01% | 571,497 |
| 2013-03-06 | 2013-03-04 | 7.755 | 88,672 | +79,171 | 0.01% | 687,679 |
| 2013-01-11 | 2013-01-09 | 7.730 | 9,501 | +1,584 | 0.00% | 73,443 |
| 2012-09-12 | 2012-09-10 | 6.515 | 7,917 | +74 | 0.00% | 51,583 |
| 2012-08-29 | 2012-08-27 | 6.949 | 7,843 | +7,843 | 0.00% | 54,501 |
| 2012-05-25 | 2012-05-23 | 5.990 | 0 | -15,459 | ||
| 2012-05-24 | 2012-05-22 | 5.964 | 15,459 | +3,092 | 0.00% | 92,202 |
| 2012-05-23 | 2012-05-21 | 5.874 | 12,367 | +12,367 | 0.00% | 72,640 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy