History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-29 | 2025-09-25 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-26 | 2025-09-24 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-22 | 2025-09-18 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-18 | 2025-09-16 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-16 | 2025-09-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-15 | 2025-09-11 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-12 | 2025-09-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-11 | 2025-09-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-09 | 2025-09-05 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-05 | 2025-09-03 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-04 | 2025-09-02 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-02 | 2025-08-29 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-29 | 2025-08-27 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-28 | 2025-08-26 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-08-26 | 2025-08-22 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-25 | 2025-08-21 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-22 | 2025-08-20 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-21 | 2025-08-19 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-20 | 2025-08-18 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-18 | 2025-08-14 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-15 | 2025-08-13 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-08-14 | 2025-08-12 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-13 | 2025-08-11 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-08-11 | 2025-08-07 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-08 | 2025-08-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-06 | 2025-08-04 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-08-05 | 2025-08-01 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-04 | 2025-07-31 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-07-31 | 2025-07-29 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-07-29 | 2025-07-25 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-28 | 2025-07-24 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-25 | 2025-07-23 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-24 | 2025-07-22 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-07-23 | 2025-07-21 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-22 | 2025-07-18 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-18 | 2025-07-16 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-17 | 2025-07-15 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-07-16 | 2025-07-14 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-14 | 2025-07-10 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-10 | 2025-07-08 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-04 | 2025-07-02 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-03 | 2025-06-30 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-02 | 2025-06-27 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-30 | 2025-06-26 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-06-27 | 2025-06-25 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-26 | 2025-06-24 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-25 | 2025-06-23 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-24 | 2025-06-20 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-19 | 2025-06-17 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-18 | 2025-06-16 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-17 | 2025-06-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-06-16 | 2025-06-12 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-13 | 2025-06-11 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-12 | 2025-06-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-11 | 2025-06-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-10 | 2025-06-06 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-06-09 | 2025-06-05 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-06 | 2025-06-04 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-05 | 2025-06-03 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-06-04 | 2025-06-02 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-06-03 | 2025-05-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-06-02 | 2025-05-29 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-30 | 2025-05-28 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-29 | 2025-05-27 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-05-27 | 2025-05-23 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-05-26 | 2025-05-22 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-23 | 2025-05-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-05-22 | 2025-05-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-20 | 2025-05-16 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-19 | 2025-05-15 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-16 | 2025-05-14 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-05-13 | 2025-05-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-05-12 | 2025-05-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-05-09 | 2025-05-07 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-07 | 2025-05-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-05-06 | 2025-04-30 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-04-29 | 2025-04-25 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-04-28 | 2025-04-24 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-04-24 | 2025-04-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-04-23 | 2025-04-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-04-22 | 2025-04-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-04-17 | 2025-04-15 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-04-15 | 2025-04-11 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-04-14 | 2025-04-10 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-04-11 | 2025-04-09 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-04-10 | 2025-04-08 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-04-09 | 2025-04-07 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-04-08 | 2025-04-03 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-07 | 2025-04-02 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-03 | 2025-04-01 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-02 | 2025-03-31 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-04-01 | 2025-03-28 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-03-31 | 2025-03-27 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-03-28 | 2025-03-26 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-03-27 | 2025-03-25 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-03-25 | 2025-03-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-03-24 | 2025-03-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-21 | 2025-03-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-03-19 | 2025-03-17 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-03-17 | 2025-03-13 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-03-14 | 2025-03-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-03-12 | 2025-03-10 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-03-11 | 2025-03-07 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-03-07 | 2025-03-05 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-03-06 | 2025-03-04 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-05 | 2025-03-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-04 | 2025-02-28 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-02-28 | 2025-02-26 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-02-27 | 2025-02-25 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-02-26 | 2025-02-24 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-25 | 2025-02-21 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-24 | 2025-02-20 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-02-21 | 2025-02-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-20 | 2025-02-18 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-19 | 2025-02-17 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-18 | 2025-02-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-02-13 | 2025-02-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-02-12 | 2025-02-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-02-11 | 2025-02-07 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-02-10 | 2025-02-06 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-02-07 | 2025-02-05 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-02-06 | 2025-02-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-02-05 | 2025-02-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-02-04 | 2025-01-28 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-02-03 | 2025-01-24 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-24 | 2025-01-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-01-22 | 2025-01-20 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-21 | 2025-01-17 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-01-20 | 2025-01-16 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-17 | 2025-01-15 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-01-15 | 2025-01-13 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-01-14 | 2025-01-10 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-01-13 | 2025-01-09 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-10 | 2025-01-08 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-09 | 2025-01-07 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-08 | 2025-01-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-01-07 | 2025-01-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-06 | 2025-01-02 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-03 | 2024-12-31 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-12-30 | 2024-12-24 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-27 | 2024-12-20 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-20 | 2024-12-18 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-12-19 | 2024-12-17 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-12-17 | 2024-12-13 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-16 | 2024-12-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-13 | 2024-12-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-12 | 2024-12-10 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-12-11 | 2024-12-09 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-12-09 | 2024-12-05 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-12-06 | 2024-12-04 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-12-05 | 2024-12-03 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-12-04 | 2024-12-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-12-03 | 2024-11-29 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-12-02 | 2024-11-28 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-11-29 | 2024-11-27 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-11-28 | 2024-11-26 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-11-27 | 2024-11-25 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-11-26 | 2024-11-22 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-11-25 | 2024-11-21 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-11-22 | 2024-11-20 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-11-21 | 2024-11-19 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-11-20 | 2024-11-18 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-11-19 | 2024-11-15 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-11-18 | 2024-11-14 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-11-15 | 2024-11-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-11-14 | 2024-11-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-11-12 | 2024-11-08 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-11-11 | 2024-11-07 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-08 | 2024-11-06 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-11-07 | 2024-11-05 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-11-06 | 2024-11-04 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-11-05 | 2024-11-01 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-11-04 | 2024-10-31 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-11-01 | 2024-10-30 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-10-31 | 2024-10-29 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-10-25 | 2024-10-23 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-10-24 | 2024-10-22 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-10-23 | 2024-10-21 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-10-22 | 2024-10-18 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-10-21 | 2024-10-17 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-10-17 | 2024-10-15 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-10-16 | 2024-10-14 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-10-15 | 2024-10-10 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-10-14 | 2024-10-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-10-10 | 2024-10-08 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-10-09 | 2024-10-07 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2024-10-08 | 2024-10-04 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2024-10-04 | 2024-10-02 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-09-30 | 2024-09-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-09-27 | 2024-09-25 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-09-26 | 2024-09-24 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-09-24 | 2024-09-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-09-23 | 2024-09-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-09-20 | 2024-09-17 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-09-19 | 2024-09-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-17 | 2024-09-13 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-09-13 | 2024-09-11 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-12 | 2024-09-10 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-11 | 2024-09-09 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-09-05 | 2024-09-03 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-09-04 | 2024-09-02 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-09-02 | 2024-08-29 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-08-30 | 2024-08-28 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-08-29 | 2024-08-27 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-08-28 | 2024-08-26 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-08-27 | 2024-08-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-08-26 | 2024-08-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-08-23 | 2024-08-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-22 | 2024-08-20 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-08-21 | 2024-08-19 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-08-20 | 2024-08-16 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-08-19 | 2024-08-15 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-08-15 | 2024-08-13 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-14 | 2024-08-12 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-13 | 2024-08-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-12 | 2024-08-08 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-08-09 | 2024-08-07 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-08-08 | 2024-08-06 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-08-07 | 2024-08-05 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-08-06 | 2024-08-02 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-08-05 | 2024-08-01 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-08-02 | 2024-07-31 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-07-31 | 2024-07-29 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-07-29 | 2024-07-25 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-07-26 | 2024-07-24 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-07-25 | 2024-07-23 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-22 | 2024-07-18 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-07-19 | 2024-07-17 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-07-18 | 2024-07-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-07-17 | 2024-07-15 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-07-16 | 2024-07-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-07-11 | 2024-07-09 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-07-10 | 2024-07-08 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-09 | 2024-07-05 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-07-08 | 2024-07-04 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-07-05 | 2024-07-03 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-07-03 | 2024-06-28 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-07-02 | 2024-06-27 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-06-28 | 2024-06-26 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-06-27 | 2024-06-25 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-06-26 | 2024-06-24 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-06-25 | 2024-06-21 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-06-24 | 2024-06-20 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2024-06-20 | 2024-06-18 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-06-19 | 2024-06-17 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-06-18 | 2024-06-14 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-06-17 | 2024-06-13 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-06-14 | 2024-06-12 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-06-13 | 2024-06-11 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-06-12 | 2024-06-07 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-06-11 | 2024-06-06 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-06-07 | 2024-06-05 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-06-06 | 2024-06-04 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-06-04 | 2024-05-31 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-05-31 | 2024-05-29 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-05-30 | 2024-05-28 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-05-29 | 2024-05-27 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-05-28 | 2024-05-24 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-05-27 | 2024-05-23 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-05-24 | 2024-05-22 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-05-23 | 2024-05-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-05-22 | 2024-05-20 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-05-21 | 2024-05-17 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-05-20 | 2024-05-16 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-05-17 | 2024-05-14 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-05-16 | 2024-05-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-05-14 | 2024-05-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-05-13 | 2024-05-09 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-05-10 | 2024-05-08 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-05-09 | 2024-05-07 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-05-08 | 2024-05-06 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-05-07 | 2024-05-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-05-06 | 2024-05-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-04-30 | 2024-04-26 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-04-26 | 2024-04-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-04-25 | 2024-04-23 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-24 | 2024-04-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-23 | 2024-04-19 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-04-22 | 2024-04-18 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-04-19 | 2024-04-17 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-04-18 | 2024-04-16 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-04-17 | 2024-04-15 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-04-16 | 2024-04-12 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-04-15 | 2024-04-11 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-04-11 | 2024-04-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-04-10 | 2024-04-08 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-04-09 | 2024-04-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-04-08 | 2024-04-03 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-04-05 | 2024-04-02 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-04-03 | 2024-03-28 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-04-02 | 2024-03-27 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-03-28 | 2024-03-26 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-03-25 | 2024-03-21 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-03-22 | 2024-03-20 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-03-21 | 2024-03-19 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-03-20 | 2024-03-18 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-03-19 | 2024-03-15 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-03-18 | 2024-03-14 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-03-15 | 2024-03-13 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-03-14 | 2024-03-12 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-03-13 | 2024-03-11 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-03-12 | 2024-03-08 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-03-11 | 2024-03-07 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-03-08 | 2024-03-06 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-03-07 | 2024-03-05 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-03-06 | 2024-03-04 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-03-05 | 2024-03-01 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-03-01 | 2024-02-28 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-02-29 | 2024-02-27 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-02-28 | 2024-02-26 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-02-26 | 2024-02-22 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-02-23 | 2024-02-21 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-02-22 | 2024-02-20 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-02-21 | 2024-02-19 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-02-20 | 2024-02-16 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-02-19 | 2024-02-15 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-02-16 | 2024-02-14 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-02-15 | 2024-02-09 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-02-14 | 2024-02-07 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-02-08 | 2024-02-06 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-02-07 | 2024-02-05 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-02-06 | 2024-02-02 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-02-05 | 2024-02-01 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-02-02 | 2024-01-31 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-02-01 | 2024-01-30 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-01-31 | 2024-01-29 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-01-30 | 2024-01-26 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-01-29 | 2024-01-25 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-01-26 | 2024-01-24 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-01-25 | 2024-01-23 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-01-24 | 2024-01-22 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-01-23 | 2024-01-19 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-01-22 | 2024-01-18 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-01-19 | 2024-01-17 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-01-18 | 2024-01-16 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-01-17 | 2024-01-15 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-01-16 | 2024-01-12 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-01-15 | 2024-01-11 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-01-11 | 2024-01-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-01-10 | 2024-01-08 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-01-09 | 2024-01-05 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-01-08 | 2024-01-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-01-05 | 2024-01-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-01-03 | 2023-12-29 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-01-02 | 2023-12-28 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-12-29 | 2023-12-27 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-12-28 | 2023-12-22 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-12-27 | 2023-12-21 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-12-22 | 2023-12-20 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2023-12-21 | 2023-12-19 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-12-20 | 2023-12-18 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2023-12-19 | 2023-12-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2023-12-18 | 2023-12-14 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-12-15 | 2023-12-13 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2023-12-14 | 2023-12-12 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-12-13 | 2023-12-11 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-12-12 | 2023-12-08 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-12-11 | 2023-12-07 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-12-08 | 2023-12-06 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-12-07 | 2023-12-05 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-12-06 | 2023-12-04 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2023-12-05 | 2023-12-01 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-12-04 | 2023-11-30 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-12-01 | 2023-11-29 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-11-30 | 2023-11-28 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-11-29 | 2023-11-27 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-11-28 | 2023-11-24 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2023-11-27 | 2023-11-23 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-11-24 | 2023-11-22 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-11-23 | 2023-11-21 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-11-22 | 2023-11-20 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-11-21 | 2023-11-17 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-11-20 | 2023-11-16 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-11-17 | 2023-11-15 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-11-16 | 2023-11-14 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-11-15 | 2023-11-13 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-11-13 | 2023-11-09 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-11-10 | 2023-11-08 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-11-09 | 2023-11-07 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-11-08 | 2023-11-06 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-11-07 | 2023-11-03 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-11-06 | 2023-11-02 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-11-03 | 2023-11-01 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-11-02 | 2023-10-31 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-11-01 | 2023-10-30 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-10-31 | 2023-10-27 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-10-30 | 2023-10-26 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-10-27 | 2023-10-25 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-10-26 | 2023-10-24 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-10-25 | 2023-10-20 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-10-24 | 2023-10-19 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-10-20 | 2023-10-18 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-10-19 | 2023-10-17 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-10-17 | 2023-10-13 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-10-16 | 2023-10-12 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-10-12 | 2023-10-10 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2023-10-11 | 2023-10-09 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-10-10 | 2023-10-06 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2023-10-09 | 2023-10-05 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2023-10-06 | 2023-10-04 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-10-05 | 2023-10-03 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2023-10-03 | 2023-09-28 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2023-09-29 | 2023-09-27 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2023-09-28 | 2023-09-26 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-09-27 | 2023-09-25 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-09-26 | 2023-09-22 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-09-25 | 2023-09-21 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2023-09-21 | 2023-09-19 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2023-09-20 | 2023-09-18 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2023-09-19 | 2023-09-15 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2023-09-18 | 2023-09-14 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2023-09-15 | 2023-09-13 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2023-09-14 | 2023-09-12 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2023-09-13 | 2023-09-11 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2023-09-12 | 2023-09-07 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2023-09-11 | 2023-09-06 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2023-09-07 | 2023-09-05 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2023-09-06 | 2023-09-04 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-09-05 | 2023-08-31 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2023-09-04 | 2023-08-30 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2023-08-31 | 2023-08-29 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2023-08-30 | 2023-08-28 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2023-08-29 | 2023-08-25 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2023-08-28 | 2023-08-24 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2023-08-25 | 2023-08-23 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-08-24 | 2023-08-22 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2023-08-23 | 2023-08-21 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-08-22 | 2023-08-18 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2023-08-21 | 2023-08-17 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2023-08-17 | 2023-08-15 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2023-08-16 | 2023-08-14 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2023-08-15 | 2023-08-11 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2023-08-14 | 2023-08-10 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2023-08-11 | 2023-08-09 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2023-08-10 | 2023-08-08 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2023-08-09 | 2023-08-07 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-08-08 | 2023-08-04 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-08-07 | 2023-08-03 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2023-08-04 | 2023-08-02 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2023-08-03 | 2023-08-01 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2023-08-02 | 2023-07-31 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2023-08-01 | 2023-07-28 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2023-07-31 | 2023-07-27 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2023-07-28 | 2023-07-26 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2023-07-27 | 2023-07-25 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2023-07-26 | 2023-07-24 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2023-07-25 | 2023-07-21 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2023-07-24 | 2023-07-20 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2023-07-21 | 2023-07-19 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2023-07-20 | 2023-07-18 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2023-07-19 | 2023-07-14 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2023-07-18 | 2023-07-13 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2023-07-14 | 2023-07-12 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2023-07-13 | 2023-07-11 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2023-07-12 | 2023-07-10 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2023-07-11 | 2023-07-07 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2023-07-10 | 2023-07-06 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2023-07-07 | 2023-07-05 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2023-07-06 | 2023-07-04 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2023-07-05 | 2023-07-03 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2023-07-04 | 2023-06-30 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2023-07-03 | 2023-06-29 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2023-06-30 | 2023-06-28 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2023-06-29 | 2023-06-27 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2023-06-28 | 2023-06-26 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2023-06-27 | 2023-06-23 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2023-06-26 | 2023-06-21 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2023-06-23 | 2023-06-20 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2023-06-21 | 2023-06-19 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2023-06-20 | 2023-06-16 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2023-06-19 | 2023-06-15 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2023-06-16 | 2023-06-14 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2023-06-15 | 2023-06-13 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2023-06-14 | 2023-06-12 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2023-06-13 | 2023-06-09 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2023-06-12 | 2023-06-08 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2023-06-09 | 2023-06-07 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2023-06-08 | 2023-06-06 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2023-06-07 | 2023-06-05 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2023-06-06 | 2023-06-02 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2023-06-05 | 2023-06-01 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2023-06-02 | 2023-05-31 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2023-06-01 | 2023-05-30 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2023-05-29 | 2023-05-24 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2023-05-25 | 2023-05-23 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2023-05-24 | 2023-05-22 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2023-05-23 | 2023-05-19 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2023-05-22 | 2023-05-18 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2023-05-19 | 2023-05-17 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2023-05-18 | 2023-05-16 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-05-17 | 2023-05-15 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2023-05-16 | 2023-05-12 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-05-15 | 2023-05-11 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-05-12 | 2023-05-10 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2023-05-11 | 2023-05-09 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-05-10 | 2023-05-08 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-05-09 | 2023-05-05 | 6.030 | 4,000 | +0 | 0.00% | 24,120 |
| 2023-05-08 | 2023-05-04 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-05-05 | 2023-05-03 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-05-03 | 2023-04-28 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2023-05-02 | 2023-04-27 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2023-04-28 | 2023-04-26 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2023-04-27 | 2023-04-25 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-04-26 | 2023-04-24 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-04-25 | 2023-04-21 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2023-04-24 | 2023-04-20 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-04-21 | 2023-04-19 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-04-20 | 2023-04-18 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-04-19 | 2023-04-17 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2023-04-18 | 2023-04-14 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2023-04-17 | 2023-04-13 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2023-04-13 | 2023-04-11 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-04-12 | 2023-04-06 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-04-11 | 2023-04-04 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-04-06 | 2023-04-03 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-04-04 | 2023-03-31 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-04-03 | 2023-03-30 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-03-31 | 2023-03-29 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2023-03-30 | 2023-03-28 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2023-03-29 | 2023-03-27 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2023-03-28 | 2023-03-24 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2023-03-27 | 2023-03-23 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2023-03-24 | 2023-03-22 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2023-03-23 | 2023-03-21 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-03-22 | 2023-03-20 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-03-21 | 2023-03-17 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2023-03-20 | 2023-03-16 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-03-17 | 2023-03-15 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2023-03-16 | 2023-03-14 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2023-03-15 | 2023-03-13 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2023-03-14 | 2023-03-10 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-03-13 | 2023-03-09 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-03-10 | 2023-03-08 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2023-03-09 | 2023-03-07 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-03-08 | 2023-03-06 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2023-03-07 | 2023-03-03 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-03-06 | 2023-03-02 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2023-03-03 | 2023-03-01 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-03-02 | 2023-02-28 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2023-03-01 | 2023-02-27 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2023-02-28 | 2023-02-24 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2023-02-27 | 2023-02-23 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-02-24 | 2023-02-22 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-02-23 | 2023-02-21 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2023-02-22 | 2023-02-20 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2023-02-21 | 2023-02-17 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2023-02-20 | 2023-02-16 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-02-17 | 2023-02-15 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-02-16 | 2023-02-14 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2023-02-15 | 2023-02-13 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-02-14 | 2023-02-10 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-02-13 | 2023-02-09 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-02-10 | 2023-02-08 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-02-09 | 2023-02-07 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-02-08 | 2023-02-06 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2023-02-07 | 2023-02-03 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2023-02-06 | 2023-02-02 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-02-03 | 2023-02-01 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-02-01 | 2023-01-30 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2023-01-31 | 2023-01-27 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2023-01-30 | 2023-01-26 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2023-01-27 | 2023-01-20 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2023-01-26 | 2023-01-19 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-01-20 | 2023-01-18 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-01-19 | 2023-01-17 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2023-01-18 | 2023-01-16 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2023-01-17 | 2023-01-13 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2023-01-16 | 2023-01-12 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2023-01-13 | 2023-01-11 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2023-01-12 | 2023-01-10 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2023-01-11 | 2023-01-09 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2023-01-10 | 2023-01-06 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-01-09 | 2023-01-05 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2023-01-06 | 2023-01-04 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-01-05 | 2023-01-03 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2023-01-04 | 2022-12-30 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2023-01-03 | 2022-12-29 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2022-12-30 | 2022-12-28 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2022-12-29 | 2022-12-23 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2022-12-28 | 2022-12-22 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2022-12-23 | 2022-12-21 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2022-12-22 | 2022-12-20 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2022-12-21 | 2022-12-19 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2022-12-20 | 2022-12-16 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2022-12-19 | 2022-12-15 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2022-12-16 | 2022-12-14 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2022-12-15 | 2022-12-13 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2022-12-14 | 2022-12-12 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2022-12-13 | 2022-12-09 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2022-12-12 | 2022-12-08 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2022-12-09 | 2022-12-07 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2022-12-08 | 2022-12-06 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2022-12-07 | 2022-12-05 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2022-12-06 | 2022-12-02 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2022-12-05 | 2022-12-01 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2022-12-02 | 2022-11-30 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2022-12-01 | 2022-11-29 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2022-11-30 | 2022-11-28 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-11-29 | 2022-11-25 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2022-11-28 | 2022-11-24 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-11-25 | 2022-11-23 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-11-24 | 2022-11-22 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-11-23 | 2022-11-21 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2022-11-22 | 2022-11-18 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-11-21 | 2022-11-17 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2022-11-18 | 2022-11-16 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-11-17 | 2022-11-15 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-11-16 | 2022-11-14 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2022-11-15 | 2022-11-11 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-11-14 | 2022-11-10 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2022-11-11 | 2022-11-09 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2022-11-10 | 2022-11-08 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2022-11-09 | 2022-11-07 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2022-11-08 | 2022-11-04 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2022-11-07 | 2022-11-03 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2022-11-04 | 2022-11-02 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2022-11-02 | 2022-10-31 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-10-31 | 2022-10-27 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2022-10-28 | 2022-10-26 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-10-27 | 2022-10-25 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2022-10-26 | 2022-10-24 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2022-10-25 | 2022-10-21 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2022-10-24 | 2022-10-20 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2022-10-21 | 2022-10-19 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-10-20 | 2022-10-18 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-10-19 | 2022-10-17 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2022-10-18 | 2022-10-14 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2022-10-17 | 2022-10-13 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2022-10-14 | 2022-10-12 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-10-13 | 2022-10-11 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2022-10-12 | 2022-10-10 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-10-11 | 2022-10-07 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-10-10 | 2022-10-06 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2022-10-07 | 2022-10-05 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2022-10-05 | 2022-09-30 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-10-03 | 2022-09-29 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-09-30 | 2022-09-28 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2022-09-29 | 2022-09-27 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-09-27 | 2022-09-23 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2022-09-26 | 2022-09-22 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2022-09-23 | 2022-09-21 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2022-09-22 | 2022-09-20 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2022-09-21 | 2022-09-19 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-09-20 | 2022-09-16 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2022-09-19 | 2022-09-15 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2022-09-16 | 2022-09-14 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-09-15 | 2022-09-13 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-09-14 | 2022-09-09 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2022-09-13 | 2022-09-08 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-09-09 | 2022-09-07 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-09-08 | 2022-09-06 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2022-09-07 | 2022-09-05 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2022-09-06 | 2022-09-02 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2022-09-05 | 2022-09-01 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2022-09-02 | 2022-08-31 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2022-09-01 | 2022-08-30 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2022-08-31 | 2022-08-29 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-08-29 | 2022-08-25 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2022-08-26 | 2022-08-24 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2022-08-25 | 2022-08-23 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2022-08-24 | 2022-08-22 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2022-08-23 | 2022-08-19 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-08-22 | 2022-08-18 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-08-18 | 2022-08-16 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2022-08-17 | 2022-08-15 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2022-08-16 | 2022-08-12 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2022-08-15 | 2022-08-11 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2022-08-12 | 2022-08-10 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2022-08-11 | 2022-08-09 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2022-08-10 | 2022-08-08 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-08-09 | 2022-08-05 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-08-08 | 2022-08-04 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2022-08-05 | 2022-08-03 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-08-04 | 2022-08-02 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-08-03 | 2022-08-01 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-08-02 | 2022-07-29 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2022-08-01 | 2022-07-28 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2022-07-29 | 2022-07-27 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2022-07-28 | 2022-07-26 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2022-07-27 | 2022-07-25 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-07-26 | 2022-07-22 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-07-25 | 2022-07-21 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2022-07-22 | 2022-07-20 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2022-07-21 | 2022-07-19 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2022-07-20 | 2022-07-18 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2022-07-19 | 2022-07-15 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2022-07-18 | 2022-07-14 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2022-07-15 | 2022-07-13 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-07-14 | 2022-07-12 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2022-07-13 | 2022-07-11 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-07-12 | 2022-07-08 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-07-11 | 2022-07-07 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2022-07-08 | 2022-07-06 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2022-07-07 | 2022-07-05 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2022-07-06 | 2022-07-04 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2022-07-05 | 2022-06-30 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2022-07-04 | 2022-06-29 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-06-30 | 2022-06-28 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2022-06-29 | 2022-06-27 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-06-28 | 2022-06-24 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2022-06-27 | 2022-06-23 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2022-06-24 | 2022-06-22 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2022-06-23 | 2022-06-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-06-22 | 2022-06-20 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-06-21 | 2022-06-17 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2022-06-20 | 2022-06-16 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2022-06-17 | 2022-06-15 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2022-06-16 | 2022-06-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2022-06-14 | 2022-06-10 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2022-06-13 | 2022-06-09 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2022-06-10 | 2022-06-08 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2022-06-09 | 2022-06-07 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-06-08 | 2022-06-06 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-06-07 | 2022-06-02 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-06-06 | 2022-06-01 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-06-02 | 2022-05-31 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-06-01 | 2022-05-30 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2022-05-31 | 2022-05-27 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2022-05-30 | 2022-05-26 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-05-27 | 2022-05-25 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2022-05-26 | 2022-05-24 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2022-05-25 | 2022-05-23 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-05-24 | 2022-05-20 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2022-05-23 | 2022-05-19 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-05-20 | 2022-05-18 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-05-19 | 2022-05-17 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-05-18 | 2022-05-16 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2022-05-17 | 2022-05-13 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2022-05-16 | 2022-05-12 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2022-05-13 | 2022-05-11 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2022-05-12 | 2022-05-10 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2022-05-11 | 2022-05-06 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2022-05-10 | 2022-05-05 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2022-05-06 | 2022-05-04 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2022-05-05 | 2022-05-03 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2022-05-04 | 2022-04-29 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2022-05-03 | 2022-04-28 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2022-04-29 | 2022-04-27 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-04-28 | 2022-04-26 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2022-04-27 | 2022-04-25 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2022-04-26 | 2022-04-22 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2022-04-25 | 2022-04-21 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-04-22 | 2022-04-20 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2022-04-20 | 2022-04-14 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2022-04-19 | 2022-04-13 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2022-04-14 | 2022-04-12 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-04-13 | 2022-04-11 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2022-04-12 | 2022-04-08 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2022-04-11 | 2022-04-07 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-04-08 | 2022-04-06 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2022-04-07 | 2022-04-04 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2022-04-06 | 2022-04-01 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2022-04-04 | 2022-03-31 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2022-04-01 | 2022-03-30 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2022-03-31 | 2022-03-29 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2022-03-30 | 2022-03-28 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-03-29 | 2022-03-25 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2022-03-28 | 2022-03-24 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-03-25 | 2022-03-23 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-03-24 | 2022-03-22 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2022-03-23 | 2022-03-21 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2022-03-22 | 2022-03-18 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-03-21 | 2022-03-17 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2022-03-18 | 2022-03-16 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2022-03-17 | 2022-03-15 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2022-03-16 | 2022-03-14 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-03-15 | 2022-03-11 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2022-03-14 | 2022-03-10 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-03-11 | 2022-03-09 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-03-10 | 2022-03-08 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2022-03-09 | 2022-03-07 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-03-08 | 2022-03-04 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2022-03-07 | 2022-03-03 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2022-03-04 | 2022-03-02 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2022-03-03 | 2022-03-01 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2022-03-02 | 2022-02-28 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2022-02-28 | 2022-02-24 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2022-02-25 | 2022-02-23 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2022-02-24 | 2022-02-22 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2022-02-23 | 2022-02-21 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2022-02-22 | 2022-02-18 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2022-02-21 | 2022-02-17 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2022-02-18 | 2022-02-16 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2022-02-16 | 2022-02-14 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2022-02-15 | 2022-02-11 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2022-02-14 | 2022-02-10 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2022-02-11 | 2022-02-09 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2022-02-10 | 2022-02-08 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2022-02-09 | 2022-02-07 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2022-02-08 | 2022-02-04 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2022-02-07 | 2022-01-31 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2022-02-04 | 2022-01-27 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2022-01-28 | 2022-01-26 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2022-01-27 | 2022-01-25 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2022-01-26 | 2022-01-24 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2022-01-25 | 2022-01-21 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2022-01-24 | 2022-01-20 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2022-01-21 | 2022-01-19 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-01-19 | 2022-01-17 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2022-01-18 | 2022-01-14 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-01-17 | 2022-01-13 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2022-01-14 | 2022-01-12 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-01-12 | 2022-01-10 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2022-01-10 | 2022-01-06 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-01-07 | 2022-01-05 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2022-01-06 | 2022-01-04 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2022-01-05 | 2022-01-03 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2022-01-04 | 2021-12-31 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2022-01-03 | 2021-12-29 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2021-12-30 | 2021-12-28 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2021-12-29 | 2021-12-24 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2021-12-28 | 2021-12-22 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2021-12-23 | 2021-12-21 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2021-12-22 | 2021-12-20 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-12-21 | 2021-12-17 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2021-12-20 | 2021-12-16 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-12-17 | 2021-12-15 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-12-16 | 2021-12-14 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-12-15 | 2021-12-13 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-12-14 | 2021-12-10 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2021-12-13 | 2021-12-09 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2021-12-10 | 2021-12-08 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-12-09 | 2021-12-07 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-12-08 | 2021-12-06 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-12-07 | 2021-12-03 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-12-06 | 2021-12-02 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2021-12-02 | 2021-11-30 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2021-12-01 | 2021-11-29 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2021-11-30 | 2021-11-26 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2021-11-29 | 2021-11-25 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2021-11-26 | 2021-11-24 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-11-25 | 2021-11-23 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2021-11-24 | 2021-11-22 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2021-11-23 | 2021-11-19 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2021-11-22 | 2021-11-18 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2021-11-19 | 2021-11-17 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2021-11-18 | 2021-11-16 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2021-11-17 | 2021-11-15 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2021-11-16 | 2021-11-12 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2021-11-15 | 2021-11-11 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-11-12 | 2021-11-10 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-11-11 | 2021-11-09 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2021-11-09 | 2021-11-05 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-11-08 | 2021-11-04 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2021-11-05 | 2021-11-03 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-11-04 | 2021-11-02 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2021-11-03 | 2021-11-01 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-11-02 | 2021-10-29 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2021-11-01 | 2021-10-28 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-10-29 | 2021-10-27 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2021-10-28 | 2021-10-26 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2021-10-27 | 2021-10-25 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2021-10-26 | 2021-10-22 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2021-10-25 | 2021-10-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2021-10-21 | 2021-10-19 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2021-10-20 | 2021-10-18 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2021-10-19 | 2021-10-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-10-15 | 2021-10-11 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-10-12 | 2021-10-08 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2021-10-11 | 2021-10-07 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2021-10-08 | 2021-10-06 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2021-10-07 | 2021-10-05 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-10-06 | 2021-10-04 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2021-10-05 | 2021-09-30 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2021-10-04 | 2021-09-29 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-09-30 | 2021-09-28 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2021-09-29 | 2021-09-27 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2021-09-28 | 2021-09-24 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-09-27 | 2021-09-23 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2021-09-24 | 2021-09-21 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2021-09-23 | 2021-09-20 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2021-09-21 | 2021-09-17 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2021-09-20 | 2021-09-16 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2021-09-17 | 2021-09-15 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-09-16 | 2021-09-14 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2021-09-15 | 2021-09-13 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2021-09-14 | 2021-09-10 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2021-09-13 | 2021-09-09 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2021-09-10 | 2021-09-08 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2021-09-09 | 2021-09-07 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2021-09-08 | 2021-09-06 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2021-09-07 | 2021-09-03 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2021-09-06 | 2021-09-02 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2021-09-03 | 2021-09-01 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2021-09-02 | 2021-08-31 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2021-09-01 | 2021-08-30 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2021-08-31 | 2021-08-27 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2021-08-30 | 2021-08-26 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-08-27 | 2021-08-25 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-08-26 | 2021-08-24 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2021-08-25 | 2021-08-23 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2021-08-24 | 2021-08-20 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2021-08-23 | 2021-08-19 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2021-08-20 | 2021-08-18 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2021-08-19 | 2021-08-17 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2021-08-18 | 2021-08-16 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2021-08-17 | 2021-08-13 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2021-08-16 | 2021-08-12 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2021-08-13 | 2021-08-11 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2021-08-12 | 2021-08-10 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2021-08-11 | 2021-08-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2021-08-10 | 2021-08-06 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2021-08-09 | 2021-08-05 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2021-08-06 | 2021-08-04 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2021-08-05 | 2021-08-03 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2021-08-04 | 2021-08-02 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2021-08-03 | 2021-07-30 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2021-08-02 | 2021-07-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2021-07-30 | 2021-07-28 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2021-07-29 | 2021-07-27 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-07-28 | 2021-07-26 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2021-07-27 | 2021-07-23 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-07-26 | 2021-07-22 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-07-23 | 2021-07-21 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2021-07-22 | 2021-07-20 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2021-07-20 | 2021-07-16 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2021-07-19 | 2021-07-15 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2021-07-16 | 2021-07-14 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2021-07-15 | 2021-07-13 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2021-07-14 | 2021-07-12 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2021-07-13 | 2021-07-09 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2021-07-12 | 2021-07-08 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2021-07-09 | 2021-07-07 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-07-08 | 2021-07-06 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2021-07-07 | 2021-07-05 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2021-07-06 | 2021-07-02 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2021-07-05 | 2021-06-30 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2021-07-02 | 2021-06-29 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-06-30 | 2021-06-28 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2021-06-29 | 2021-06-25 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2021-06-28 | 2021-06-24 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2021-06-25 | 2021-06-23 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2021-06-24 | 2021-06-22 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2021-06-23 | 2021-06-21 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2021-06-22 | 2021-06-18 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2021-06-21 | 2021-06-17 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2021-06-17 | 2021-06-15 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2021-06-16 | 2021-06-11 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2021-06-15 | 2021-06-10 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2021-06-11 | 2021-06-09 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2021-06-10 | 2021-06-08 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2021-06-09 | 2021-06-07 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2021-06-08 | 2021-06-04 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2021-06-07 | 2021-06-03 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2021-06-04 | 2021-06-02 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2021-06-03 | 2021-06-01 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2021-06-02 | 2021-05-31 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2021-06-01 | 2021-05-28 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2021-05-31 | 2021-05-27 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2021-05-28 | 2021-05-26 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2021-05-27 | 2021-05-25 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2021-05-26 | 2021-05-24 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2021-05-25 | 2021-05-21 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2021-05-24 | 2021-05-20 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2021-05-21 | 2021-05-18 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2021-05-20 | 2021-05-17 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2021-05-18 | 2021-05-14 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2021-05-17 | 2021-05-13 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2021-05-13 | 2021-05-11 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2021-05-12 | 2021-05-10 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2021-05-11 | 2021-05-07 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2021-05-10 | 2021-05-06 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2021-05-07 | 2021-05-05 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2021-05-06 | 2021-05-04 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2021-05-05 | 2021-05-03 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2021-05-04 | 2021-04-30 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2021-05-03 | 2021-04-29 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2021-04-30 | 2021-04-28 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2021-04-29 | 2021-04-27 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2021-04-28 | 2021-04-26 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2021-04-27 | 2021-04-23 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2021-04-23 | 2021-04-21 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2021-04-22 | 2021-04-20 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2021-04-20 | 2021-04-16 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2021-04-19 | 2021-04-15 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2021-04-16 | 2021-04-14 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2021-04-15 | 2021-04-13 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-04-14 | 2021-04-12 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2021-04-13 | 2021-04-09 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2021-04-12 | 2021-04-08 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2021-04-09 | 2021-04-07 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2021-04-08 | 2021-04-01 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-04-07 | 2021-03-31 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-04-01 | 2021-03-30 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-03-31 | 2021-03-29 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2021-03-29 | 2021-03-25 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2021-03-26 | 2021-03-24 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2021-03-25 | 2021-03-23 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2021-03-24 | 2021-03-22 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2021-03-23 | 2021-03-19 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2021-03-22 | 2021-03-18 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2021-03-19 | 2021-03-17 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2021-03-18 | 2021-03-16 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2021-03-17 | 2021-03-15 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2021-03-16 | 2021-03-12 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2021-03-15 | 2021-03-11 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2021-03-12 | 2021-03-10 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2021-03-11 | 2021-03-09 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2021-03-10 | 2021-03-08 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2021-03-09 | 2021-03-05 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2021-03-08 | 2021-03-04 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2021-03-05 | 2021-03-03 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2021-03-04 | 2021-03-02 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2021-03-03 | 2021-03-01 | 6.340 | 4,000 | +0 | 0.00% | 25,360 |
| 2021-03-02 | 2021-02-26 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-03-01 | 2021-02-25 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2021-02-26 | 2021-02-24 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2021-02-25 | 2021-02-23 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2021-02-24 | 2021-02-22 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2021-02-22 | 2021-02-18 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2021-02-19 | 2021-02-17 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2021-02-18 | 2021-02-16 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2021-02-17 | 2021-02-11 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2021-02-16 | 2021-02-09 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2021-02-10 | 2021-02-08 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2021-02-09 | 2021-02-05 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2021-02-08 | 2021-02-04 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2021-02-05 | 2021-02-03 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2021-02-04 | 2021-02-02 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2021-02-03 | 2021-02-01 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2021-02-02 | 2021-01-29 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2021-02-01 | 2021-01-28 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2021-01-29 | 2021-01-27 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2021-01-28 | 2021-01-26 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2021-01-25 | 2021-01-21 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2021-01-21 | 2021-01-19 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2021-01-20 | 2021-01-18 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2021-01-19 | 2021-01-15 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2021-01-18 | 2021-01-14 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2021-01-15 | 2021-01-13 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2021-01-14 | 2021-01-12 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2021-01-13 | 2021-01-11 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2021-01-12 | 2021-01-08 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2021-01-11 | 2021-01-07 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2021-01-08 | 2021-01-06 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2021-01-07 | 2021-01-05 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2021-01-06 | 2021-01-04 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2021-01-05 | 2020-12-31 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2021-01-04 | 2020-12-29 | 6.260 | 4,000 | +0 | 0.00% | 25,040 |
| 2020-12-30 | 2020-12-28 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2020-12-29 | 2020-12-24 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2020-12-28 | 2020-12-22 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2020-12-23 | 2020-12-21 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2020-12-22 | 2020-12-18 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2020-12-21 | 2020-12-17 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2020-12-18 | 2020-12-16 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2020-12-17 | 2020-12-15 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2020-12-16 | 2020-12-14 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2020-12-15 | 2020-12-11 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2020-12-14 | 2020-12-10 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2020-12-11 | 2020-12-09 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2020-12-09 | 2020-12-07 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2020-12-08 | 2020-12-04 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2020-12-07 | 2020-12-03 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2020-12-04 | 2020-12-02 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2020-12-03 | 2020-12-01 | 6.240 | 4,000 | +0 | 0.00% | 24,960 |
| 2020-12-02 | 2020-11-30 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2020-12-01 | 2020-11-27 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2020-11-30 | 2020-11-26 | 6.030 | 4,000 | +0 | 0.00% | 24,120 |
| 2020-11-27 | 2020-11-25 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2020-11-26 | 2020-11-24 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2020-11-25 | 2020-11-23 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2020-11-24 | 2020-11-20 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2020-11-23 | 2020-11-19 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2020-11-20 | 2020-11-18 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2020-11-19 | 2020-11-17 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2020-11-16 | 2020-11-12 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 4,000 | -10,000 | 0.00% | 24,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 14,000 | +10,000 | 0.00% | 70,280 |
| 2020-06-26 | 2020-06-23 | 5.263 | 4,000 | +132 | 0.00% | 21,052 |
| 2019-09-25 | 2019-09-23 | 7.302 | 3,868 | +55 | 0.00% | 28,243 |
| 2019-07-30 | 2019-07-26 | 6.714 | 3,813 | +113 | 0.00% | 25,600 |
| 2018-09-19 | 2018-09-17 | 9.688 | 3,700 | +50 | 0.00% | 35,847 |
| 2018-07-04 | 2018-06-29 | 9.281 | 3,650 | +86 | 0.00% | 33,876 |
| 2018-06-26 | 2018-06-22 | 9.797 | 3,564 | +3,564 | 0.00% | 34,918 |
| 2017-03-27 | 2017-03-23 | 10.585 | 0 | -3,499 | ||
| 2017-02-24 | 2017-02-22 | 9.202 | 3,499 | -17,497 | 0.00% | 32,197 |
| 2017-02-07 | 2017-02-03 | 8.596 | 20,996 | +17,497 | 0.00% | 180,481 |
| 2016-09-20 | 2016-09-15 | 9.810 | 3,499 | +29 | 0.00% | 34,324 |
| 2016-07-05 | 2016-06-30 | 9.811 | 3,470 | +45 | 0.00% | 34,045 |
| 2015-09-23 | 2015-09-21 | 9.005 | 3,425 | +31 | 0.00% | 30,842 |
| 2015-06-29 | 2015-06-25 | 11.122 | 3,394 | +38 | 0.00% | 37,747 |
| 2015-04-09 | 2015-04-02 | 9.858 | 3,356 | -1,677 | 0.00% | 33,084 |
| 2015-04-08 | 2015-04-01 | 9.715 | 5,033 | +1,677 | 0.00% | 48,896 |
| 2015-01-16 | 2015-01-14 | 8.559 | 3,356 | -10,067 | 0.00% | 28,723 |
| 2015-01-13 | 2015-01-09 | 8.797 | 13,423 | +10,067 | 0.00% | 118,084 |
| 2014-12-30 | 2014-12-24 | 7.355 | 3,356 | -3,355 | 0.00% | 24,683 |
| 2014-12-29 | 2014-12-22 | 7.116 | 6,711 | -10,067 | 0.00% | 47,758 |
| 2014-12-22 | 2014-12-18 | 7.617 | 16,778 | +3,355 | 0.00% | 127,799 |
| 2014-12-19 | 2014-12-17 | 7.343 | 13,423 | -31,878 | 0.00% | 98,564 |
| 2014-12-18 | 2014-12-16 | 7.724 | 45,301 | +41,945 | 0.00% | 349,920 |
| 2014-09-11 | 2014-09-08 | 7.548 | 3,356 | +33 | 0.00% | 25,331 |
| 2014-07-04 | 2014-07-02 | 6.473 | 3,323 | +60 | 0.00% | 21,510 |
| 2013-09-10 | 2013-09-06 | 6.312 | 3,263 | +38 | 0.00% | 20,597 |
| 2013-09-06 | 2013-09-04 | 6.325 | 3,225 | -8,064 | 0.00% | 20,397 |
| 2013-08-28 | 2013-08-26 | 6.387 | 11,289 | +8,064 | 0.00% | 72,100 |
| 2013-07-04 | 2013-07-02 | 6.328 | 3,225 | +58 | 0.00% | 20,408 |
| 2013-03-22 | 2013-03-20 | 7.326 | 3,167 | -4,750 | 0.00% | 23,201 |
| 2013-03-21 | 2013-03-19 | 7.591 | 7,917 | +4,750 | 0.00% | 60,099 |
| 2013-03-06 | 2013-03-04 | 7.755 | 3,167 | -9,500 | 0.00% | 24,561 |
| 2013-03-05 | 2013-03-01 | 7.932 | 12,667 | +9,500 | 0.00% | 100,476 |
| 2013-02-22 | 2013-02-20 | 8.602 | 3,167 | -3,167 | 0.00% | 27,241 |
| 2013-02-08 | 2013-02-06 | 8.677 | 6,334 | +3,167 | 0.00% | 54,962 |
| 2013-02-01 | 2013-01-30 | 8.185 | 3,167 | -3,167 | 0.00% | 25,921 |
| 2013-01-29 | 2013-01-25 | 8.058 | 6,334 | +3,167 | 0.00% | 51,042 |
| 2013-01-11 | 2013-01-09 | 7.730 | 3,167 | -3,167 | 0.00% | 24,481 |
| 2013-01-04 | 2013-01-02 | 7.490 | 6,334 | +3,167 | 0.00% | 47,442 |
| 2012-09-12 | 2012-09-10 | 6.515 | 3,167 | +30 | 0.00% | 20,635 |
| 2012-07-24 | 2012-07-20 | 6.605 | 3,137 | -4,706 | 0.00% | 20,719 |
| 2012-07-23 | 2012-07-19 | 6.605 | 7,843 | +4,706 | 0.00% | 51,801 |
| 2012-06-12 | 2012-06-08 | 6.184 | 3,137 | +45 | 0.00% | 19,400 |
| 2012-05-09 | 2012-05-07 | 6.404 | 3,092 | -3,091 | 0.00% | 19,802 |
| 2012-05-07 | 2012-05-03 | 6.715 | 6,183 | +3,091 | 0.00% | 41,517 |
| 2012-04-17 | 2012-04-13 | 6.171 | 3,092 | -4,637 | 0.00% | 19,082 |
| 2012-04-10 | 2012-04-03 | 6.223 | 7,729 | -3,092 | 0.00% | 48,098 |
| 2012-04-05 | 2012-04-02 | 6.223 | 10,821 | +7,729 | 0.00% | 67,340 |
| 2012-03-29 | 2012-03-27 | 5.486 | 3,092 | -3,091 | 0.00% | 16,961 |
| 2012-03-28 | 2012-03-26 | 5.628 | 6,183 | +3,091 | 0.00% | 34,797 |
| 2012-01-04 | 2011-12-30 | 5.046 | 3,092 | -46,376 | 0.00% | 15,601 |
| 2011-12-29 | 2011-12-23 | 5.046 | 49,468 | -46,376 | 0.00% | 249,601 |
| 2011-12-19 | 2011-12-15 | 4.929 | 95,844 | +58,743 | 0.01% | 472,441 |
| 2011-12-16 | 2011-12-14 | 5.007 | 37,101 | +29,372 | 0.00% | 185,761 |
| 2011-09-09 | 2011-09-07 | 4.361 | 7,729 | +48 | 0.00% | 33,710 |
| 2011-08-11 | 2011-08-09 | 4.244 | 7,681 | -4,608 | 0.00% | 32,601 |
| 2011-08-05 | 2011-08-03 | 4.739 | 12,289 | -9,217 | 0.00% | 58,238 |
| 2011-08-02 | 2011-07-29 | 4.765 | 21,506 | -1,537 | 0.00% | 102,478 |
| 2011-07-28 | 2011-07-26 | 4.921 | 23,043 | -10,753 | 0.00% | 113,402 |
| 2011-07-27 | 2011-07-25 | 4.778 | 33,796 | +33,796 | 0.00% | 161,481 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy