History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-08 | 2025-10-03 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-09-30 | 2025-09-26 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-09-29 | 2025-09-25 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-09-26 | 2025-09-24 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-09-24 | 2025-09-22 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-09-23 | 2025-09-19 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-09-22 | 2025-09-18 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2025-09-18 | 2025-09-16 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2025-09-17 | 2025-09-15 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-09-15 | 2025-09-11 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-09-11 | 2025-09-09 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-09-08 | 2025-09-04 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-09-05 | 2025-09-03 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-09-03 | 2025-09-01 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2025-09-02 | 2025-08-29 | 2.950 | 60,000 | +10,000 | 0.00% | 177,000 |
| 2025-07-11 | 2025-07-09 | 3.070 | 50,000 | -10,000 | 0.00% | 153,500 |
| 2025-06-26 | 2025-06-24 | 2.860 | 60,000 | +10,000 | 0.00% | 171,600 |
| 2025-06-24 | 2025-06-20 | 2.840 | 50,000 | -10,000 | 0.00% | 142,000 |
| 2025-06-12 | 2025-06-10 | 2.830 | 60,000 | +10,000 | 0.00% | 169,800 |
| 2024-09-11 | 2024-09-09 | 2.200 | 50,000 | -20,000 | 0.00% | 110,000 |
| 2024-08-05 | 2024-08-01 | 2.540 | 70,000 | -2,000 | 0.00% | 177,800 |
| 2022-10-27 | 2022-10-25 | 4.150 | 72,000 | -20,000 | 0.00% | 298,800 |
| 2022-10-26 | 2022-10-24 | 3.950 | 92,000 | +20,000 | 0.00% | 363,400 |
| 2022-09-19 | 2022-09-15 | 4.830 | 72,000 | -60,000 | 0.00% | 347,760 |
| 2022-05-27 | 2022-05-25 | 4.180 | 132,000 | -30,000 | 0.01% | 551,760 |
| 2022-05-24 | 2022-05-20 | 4.310 | 162,000 | +30,000 | 0.01% | 698,220 |
| 2022-05-23 | 2022-05-19 | 4.410 | 132,000 | -20,000 | 0.01% | 582,120 |
| 2022-05-12 | 2022-05-10 | 4.040 | 152,000 | +20,000 | 0.01% | 614,080 |
| 2022-03-21 | 2022-03-17 | 4.280 | 132,000 | -16,000 | 0.01% | 564,960 |
| 2022-03-17 | 2022-03-15 | 3.870 | 148,000 | +20,000 | 0.01% | 572,760 |
| 2022-03-16 | 2022-03-14 | 4.220 | 128,000 | +20,000 | 0.01% | 540,160 |
| 2022-03-09 | 2022-03-07 | 4.760 | 108,000 | +20,000 | 0.01% | 514,080 |
| 2022-03-08 | 2022-03-04 | 5.090 | 88,000 | +20,000 | 0.00% | 447,920 |
| 2022-03-07 | 2022-03-03 | 5.140 | 68,000 | -20,000 | 0.00% | 349,520 |
| 2022-02-28 | 2022-02-24 | 5.010 | 88,000 | +20,000 | 0.00% | 440,880 |
| 2022-02-10 | 2022-02-08 | 5.380 | 68,000 | -20,000 | 0.00% | 365,840 |
| 2022-02-09 | 2022-02-07 | 5.180 | 88,000 | +20,000 | 0.00% | 455,840 |
| 2022-02-08 | 2022-02-04 | 5.390 | 68,000 | -20,000 | 0.00% | 366,520 |
| 2022-01-27 | 2022-01-25 | 5.090 | 88,000 | +20,000 | 0.00% | 447,920 |
| 2022-01-25 | 2022-01-21 | 5.390 | 68,000 | -20,000 | 0.00% | 366,520 |
| 2022-01-10 | 2022-01-06 | 4.990 | 88,000 | -50,000 | 0.00% | 439,120 |
| 2021-11-17 | 2021-11-15 | 4.860 | 138,000 | +30,000 | 0.01% | 670,680 |
| 2021-11-10 | 2021-11-08 | 5.260 | 108,000 | -30,000 | 0.01% | 568,080 |
| 2021-10-21 | 2021-10-19 | 5.050 | 138,000 | +10,000 | 0.01% | 696,900 |
| 2021-10-20 | 2021-10-18 | 5.170 | 128,000 | -10,000 | 0.01% | 661,760 |
| 2021-07-23 | 2021-07-21 | 4.740 | 138,000 | +4,000 | 0.01% | 654,120 |
| 2021-06-24 | 2021-06-22 | 5.430 | 134,000 | -10,000 | 0.01% | 727,620 |
| 2021-06-02 | 2021-05-31 | 5.240 | 144,000 | +10,000 | 0.01% | 754,560 |
| 2021-05-17 | 2021-05-13 | 5.500 | 134,000 | +20,000 | 0.01% | 737,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 114,000 | +10,000 | 0.01% | 642,960 |
| 2021-04-29 | 2021-04-27 | 5.730 | 104,000 | +10,000 | 0.01% | 595,920 |
| 2021-04-14 | 2021-04-12 | 5.990 | 94,000 | +10,000 | 0.01% | 563,060 |
| 2021-04-12 | 2021-04-08 | 6.180 | 84,000 | -10,000 | 0.00% | 519,120 |
| 2021-03-26 | 2021-03-24 | 6.060 | 94,000 | +10,000 | 0.01% | 569,640 |
| 2021-03-15 | 2021-03-11 | 6.390 | 84,000 | -10,000 | 0.00% | 536,760 |
| 2021-02-25 | 2021-02-23 | 6.010 | 94,000 | -10,000 | 0.01% | 564,940 |
| 2021-02-24 | 2021-02-22 | 5.850 | 104,000 | -30,000 | 0.01% | 608,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 134,000 | +30,000 | 0.01% | 765,140 |
| 2021-02-22 | 2021-02-18 | 5.780 | 104,000 | -30,000 | 0.01% | 601,120 |
| 2021-02-03 | 2021-02-01 | 5.340 | 134,000 | +50,000 | 0.01% | 715,560 |
| 2021-01-29 | 2021-01-27 | 6.160 | 84,000 | -30,000 | 0.00% | 517,440 |
| 2021-01-28 | 2021-01-26 | 6.000 | 114,000 | -10,000 | 0.01% | 684,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 124,000 | -14,000 | 0.01% | 719,200 |
| 2021-01-19 | 2021-01-15 | 5.820 | 138,000 | +44,000 | 0.01% | 803,160 |
| 2021-01-14 | 2021-01-12 | 5.900 | 94,000 | +10,000 | 0.01% | 554,600 |
| 2020-12-18 | 2020-12-16 | 6.580 | 84,000 | +10,000 | 0.00% | 552,720 |
| 2020-12-07 | 2020-12-03 | 6.440 | 74,000 | -10,000 | 0.00% | 476,560 |
| 2020-11-25 | 2020-11-23 | 6.110 | 84,000 | +10,000 | 0.00% | 513,240 |
| 2020-11-12 | 2020-11-10 | 6.000 | 74,000 | -10,000 | 0.00% | 444,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 84,000 | +10,000 | 0.00% | 421,680 |
| 2020-11-06 | 2020-11-04 | 5.180 | 74,000 | -10,000 | 0.00% | 383,320 |
| 2020-10-29 | 2020-10-27 | 5.030 | 84,000 | +10,000 | 0.00% | 422,520 |
| 2020-10-28 | 2020-10-23 | 5.210 | 74,000 | -10,000 | 0.00% | 385,540 |
| 2020-10-22 | 2020-10-20 | 4.880 | 84,000 | -40,000 | 0.00% | 409,920 |
| 2020-09-24 | 2020-09-22 | 4.600 | 124,000 | +40,000 | 0.01% | 570,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 84,000 | +10,000 | 0.00% | 403,200 |
| 2020-08-13 | 2020-08-11 | 5.530 | 74,000 | -10,000 | 0.00% | 409,220 |
| 2020-07-13 | 2020-07-09 | 5.480 | 84,000 | +10,000 | 0.00% | 460,320 |
| 2020-07-08 | 2020-07-06 | 5.510 | 74,000 | -10,000 | 0.00% | 407,740 |
| 2020-06-30 | 2020-06-26 | 4.950 | 84,000 | +10,000 | 0.00% | 415,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 74,000 | +2,433 | 0.00% | 389,464 |
| 2020-04-14 | 2020-04-08 | 5.284 | 71,567 | -15,474 | 0.00% | 378,139 |
| 2020-04-06 | 2020-04-02 | 4.808 | 87,041 | +5,803 | 0.00% | 418,499 |
| 2020-04-03 | 2020-04-01 | 4.942 | 81,238 | +5,802 | 0.00% | 401,518 |
| 2020-04-01 | 2020-03-30 | 5.170 | 75,436 | +9,672 | 0.00% | 390,002 |
| 2020-03-31 | 2020-03-27 | 5.253 | 65,764 | -15,474 | 0.00% | 345,438 |
| 2020-03-30 | 2020-03-26 | 5.253 | 81,238 | +5,802 | 0.00% | 426,718 |
| 2020-03-26 | 2020-03-24 | 5.098 | 75,436 | +9,672 | 0.00% | 384,542 |
| 2020-02-13 | 2020-02-11 | 7.073 | 65,764 | -5,803 | 0.00% | 465,117 |
| 2020-01-22 | 2020-01-20 | 6.979 | 71,567 | +9,671 | 0.00% | 499,499 |
| 2020-01-21 | 2020-01-17 | 7.155 | 61,896 | +5,803 | 0.00% | 442,881 |
| 2020-01-13 | 2020-01-09 | 7.496 | 56,093 | +9,671 | 0.00% | 420,499 |
| 2019-12-30 | 2019-12-24 | 7.548 | 46,422 | +9,671 | 0.00% | 350,401 |
| 2019-12-20 | 2019-12-18 | 8.138 | 36,751 | -9,671 | 0.00% | 299,062 |
| 2019-12-12 | 2019-12-10 | 7.486 | 46,422 | +9,671 | 0.00% | 347,521 |
| 2019-11-19 | 2019-11-15 | 7.776 | 36,751 | -9,671 | 0.00% | 285,762 |
| 2019-11-18 | 2019-11-14 | 7.755 | 46,422 | +9,671 | 0.00% | 360,001 |
| 2019-11-07 | 2019-11-05 | 8.251 | 36,751 | -9,671 | 0.00% | 303,243 |
| 2019-11-01 | 2019-10-30 | 7.579 | 46,422 | +9,671 | 0.00% | 351,841 |
| 2019-10-29 | 2019-10-25 | 7.827 | 36,751 | -9,671 | 0.00% | 287,662 |
| 2019-10-28 | 2019-10-24 | 7.734 | 46,422 | +9,671 | 0.00% | 359,041 |
| 2019-10-14 | 2019-10-10 | 7.569 | 36,751 | -9,671 | 0.00% | 278,162 |
| 2019-09-25 | 2019-09-23 | 7.302 | 46,422 | +668 | 0.00% | 338,955 |
| 2019-08-29 | 2019-08-27 | 7.092 | 45,754 | -9,532 | 0.00% | 324,478 |
| 2019-07-30 | 2019-07-26 | 6.714 | 55,286 | +1,639 | 0.00% | 371,186 |
| 2019-07-18 | 2019-07-16 | 7.049 | 53,647 | +9,250 | 0.00% | 378,162 |
| 2019-06-18 | 2019-06-14 | 7.222 | 44,397 | +3,700 | 0.00% | 320,638 |
| 2019-05-29 | 2019-05-27 | 7.092 | 40,697 | -9,250 | 0.00% | 288,636 |
| 2019-05-27 | 2019-05-23 | 6.984 | 49,947 | +9,250 | 0.00% | 348,841 |
| 2019-04-12 | 2019-04-10 | 7.817 | 40,697 | +9,249 | 0.00% | 318,116 |
| 2019-04-09 | 2019-04-04 | 7.990 | 31,448 | -9,249 | 0.00% | 251,259 |
| 2019-04-03 | 2019-04-01 | 7.806 | 40,697 | +9,249 | 0.00% | 317,676 |
| 2019-02-26 | 2019-02-22 | 8.130 | 31,448 | -9,249 | 0.00% | 255,679 |
| 2019-02-20 | 2019-02-18 | 7.860 | 40,697 | +9,249 | 0.00% | 319,876 |
| 2019-01-29 | 2019-01-25 | 8.076 | 31,448 | -9,249 | 0.00% | 253,979 |
| 2019-01-10 | 2019-01-08 | 6.930 | 40,697 | +1,849 | 0.00% | 282,037 |
| 2019-01-08 | 2019-01-04 | 7.298 | 38,848 | +9,250 | 0.00% | 283,503 |
| 2018-12-05 | 2018-12-03 | 9.233 | 29,598 | +9,249 | 0.00% | 273,278 |
| 2018-11-19 | 2018-11-15 | 9.644 | 20,349 | -9,249 | 0.00% | 196,242 |
| 2018-10-15 | 2018-10-11 | 8.725 | 29,598 | +1,850 | 0.00% | 258,238 |
| 2018-09-19 | 2018-09-17 | 9.688 | 27,748 | +375 | 0.00% | 268,836 |
| 2018-09-06 | 2018-09-04 | 9.612 | 27,373 | -9,124 | 0.00% | 263,103 |
| 2018-09-04 | 2018-08-31 | 9.162 | 36,497 | +9,124 | 0.00% | 334,401 |
| 2018-08-27 | 2018-08-23 | 10.083 | 27,373 | -9,124 | 0.00% | 276,003 |
| 2018-08-15 | 2018-08-13 | 9.754 | 36,497 | +9,124 | 0.00% | 356,001 |
| 2018-08-14 | 2018-08-10 | 10.083 | 27,373 | -9,124 | 0.00% | 276,003 |
| 2018-08-13 | 2018-08-09 | 9.995 | 36,497 | +9,124 | 0.00% | 364,801 |
| 2018-07-19 | 2018-07-17 | 9.656 | 27,373 | -5,474 | 0.00% | 264,303 |
| 2018-07-04 | 2018-06-29 | 9.281 | 32,847 | +769 | 0.00% | 304,859 |
| 2018-06-28 | 2018-06-26 | 8.911 | 32,078 | +5,346 | 0.00% | 285,842 |
| 2018-06-21 | 2018-06-19 | 9.865 | 26,732 | +8,911 | 0.00% | 263,705 |
| 2018-05-25 | 2018-05-23 | 12.637 | 17,821 | -8,911 | 0.00% | 225,200 |
| 2018-04-30 | 2018-04-26 | 11.941 | 26,732 | +8,911 | 0.00% | 319,206 |
| 2018-04-16 | 2018-04-12 | 12.771 | 17,821 | -8,911 | 0.00% | 227,600 |
| 2018-03-27 | 2018-03-23 | 11.717 | 26,732 | -1,782 | 0.00% | 313,206 |
| 2018-03-23 | 2018-03-21 | 12.210 | 28,514 | +8,911 | 0.00% | 348,165 |
| 2018-02-26 | 2018-02-22 | 12.771 | 19,603 | -1,782 | 0.00% | 250,359 |
| 2018-02-20 | 2018-02-13 | 12.682 | 21,385 | -8,911 | 0.00% | 271,197 |
| 2018-01-24 | 2018-01-22 | 13.265 | 30,296 | +1,782 | 0.00% | 401,884 |
| 2018-01-08 | 2018-01-04 | 14.432 | 28,514 | -8,910 | 0.00% | 411,526 |
| 2017-11-20 | 2017-11-16 | 13.198 | 37,424 | +8,910 | 0.00% | 493,919 |
| 2017-11-15 | 2017-11-13 | 14.455 | 28,514 | +1,782 | 0.00% | 412,166 |
| 2017-10-26 | 2017-10-24 | 13.871 | 26,732 | -5,346 | 0.00% | 370,807 |
| 2017-10-18 | 2017-10-16 | 14.208 | 32,078 | +5,346 | 0.00% | 455,763 |
| 2017-10-10 | 2017-10-06 | 14.141 | 26,732 | -5,346 | 0.00% | 378,007 |
| 2017-10-04 | 2017-09-29 | 13.063 | 32,078 | +5,346 | 0.00% | 419,043 |
| 2017-09-20 | 2017-09-18 | 15.426 | 26,732 | +205 | 0.00% | 412,362 |
| 2017-08-03 | 2017-08-01 | 14.046 | 26,527 | -7,074 | 0.00% | 372,600 |
| 2017-07-26 | 2017-07-24 | 13.978 | 33,601 | -3,537 | 0.00% | 469,681 |
| 2017-07-17 | 2017-07-13 | 13.797 | 37,138 | +3,537 | 0.00% | 512,402 |
| 2017-07-13 | 2017-07-11 | 13.164 | 33,601 | +3,537 | 0.00% | 442,321 |
| 2017-07-04 | 2017-06-30 | 12.574 | 30,064 | +320 | 0.00% | 378,021 |
| 2017-06-09 | 2017-06-07 | 12.825 | 29,744 | +3,499 | 0.00% | 381,478 |
| 2017-04-18 | 2017-04-12 | 12.482 | 26,245 | -5,249 | 0.00% | 327,602 |
| 2017-04-05 | 2017-03-31 | 10.631 | 31,494 | -8,748 | 0.00% | 334,802 |
| 2017-03-29 | 2017-03-27 | 10.459 | 40,242 | +8,748 | 0.00% | 420,899 |
| 2017-03-15 | 2017-03-13 | 10.368 | 31,494 | -8,748 | 0.00% | 326,522 |
| 2016-10-25 | 2016-10-20 | 9.636 | 40,242 | +8,748 | 0.00% | 387,779 |
| 2016-10-03 | 2016-09-29 | 10.151 | 31,494 | -8,748 | 0.00% | 319,682 |
| 2016-09-29 | 2016-09-27 | 10.002 | 40,242 | +8,748 | 0.00% | 402,499 |
| 2016-09-28 | 2016-09-26 | 10.196 | 31,494 | -8,748 | 0.00% | 321,122 |
| 2016-09-20 | 2016-09-15 | 9.810 | 40,242 | +336 | 0.00% | 394,755 |
| 2016-09-12 | 2016-09-08 | 10.086 | 39,906 | +8,675 | 0.00% | 402,499 |
| 2016-09-02 | 2016-08-31 | 10.086 | 31,231 | -8,675 | 0.00% | 315,001 |
| 2016-09-01 | 2016-08-30 | 9.913 | 39,906 | +8,675 | 0.00% | 395,599 |
| 2016-07-05 | 2016-06-30 | 9.811 | 31,231 | +409 | 0.00% | 306,413 |
| 2015-09-23 | 2015-09-21 | 9.005 | 30,822 | +279 | 0.00% | 277,555 |
| 2015-06-29 | 2015-06-25 | 11.122 | 30,543 | +342 | 0.00% | 339,688 |
| 2015-04-22 | 2015-04-20 | 10.371 | 30,201 | -1,677 | 0.00% | 313,204 |
| 2015-04-15 | 2015-04-13 | 10.490 | 31,878 | -8,390 | 0.00% | 334,395 |
| 2015-01-20 | 2015-01-16 | 9.095 | 40,268 | -8,389 | 0.00% | 366,244 |
| 2015-01-19 | 2015-01-15 | 8.344 | 48,657 | +8,389 | 0.00% | 406,004 |
| 2015-01-05 | 2014-12-31 | 7.426 | 40,268 | -8,389 | 0.00% | 299,044 |
| 2015-01-02 | 2014-12-29 | 7.593 | 48,657 | +8,389 | 0.00% | 369,463 |
| 2014-12-18 | 2014-12-16 | 7.724 | 40,268 | -41,945 | 0.00% | 311,044 |
| 2014-11-12 | 2014-11-10 | 7.259 | 82,213 | -8,389 | 0.01% | 596,821 |
| 2014-11-11 | 2014-11-07 | 7.093 | 90,602 | +8,389 | 0.01% | 642,601 |
| 2014-11-04 | 2014-10-31 | 6.783 | 82,213 | -8,389 | 0.01% | 557,621 |
| 2014-10-23 | 2014-10-21 | 6.652 | 90,602 | +8,389 | 0.01% | 602,641 |
| 2014-09-11 | 2014-09-08 | 7.548 | 82,213 | +806 | 0.01% | 620,541 |
| 2014-08-27 | 2014-08-25 | 6.946 | 81,407 | -8,307 | 0.01% | 565,458 |
| 2014-08-11 | 2014-08-07 | 6.332 | 89,714 | +8,307 | 0.01% | 568,079 |
| 2014-07-04 | 2014-07-02 | 6.473 | 81,407 | +1,469 | 0.01% | 526,949 |
| 2013-10-16 | 2013-10-11 | 6.596 | 79,938 | -8,157 | 0.01% | 527,240 |
| 2013-10-02 | 2013-09-27 | 6.350 | 88,095 | -40,785 | 0.01% | 559,440 |
| 2013-09-27 | 2013-09-25 | 6.350 | 128,880 | +40,785 | 0.01% | 818,442 |
| 2013-09-12 | 2013-09-10 | 6.314 | 88,095 | -8,157 | 0.01% | 556,200 |
| 2013-09-11 | 2013-09-09 | 6.350 | 96,252 | +8,157 | 0.01% | 611,153 |
| 2013-09-10 | 2013-09-06 | 6.312 | 88,095 | +1,008 | 0.01% | 556,083 |
| 2013-08-13 | 2013-08-09 | 6.263 | 87,087 | -8,064 | 0.01% | 545,400 |
| 2013-08-07 | 2013-08-05 | 6.188 | 95,151 | -4,838 | 0.01% | 588,822 |
| 2013-08-01 | 2013-07-30 | 5.977 | 99,989 | -3,225 | 0.01% | 597,681 |
| 2013-07-31 | 2013-07-29 | 5.866 | 103,214 | +16,127 | 0.01% | 605,438 |
| 2013-07-25 | 2013-07-23 | 6.387 | 87,087 | -8,064 | 0.01% | 556,200 |
| 2013-07-04 | 2013-07-02 | 6.328 | 95,151 | +9,646 | 0.01% | 602,118 |
| 2013-07-02 | 2013-06-27 | 6.404 | 85,505 | -39,586 | 0.01% | 547,558 |
| 2013-06-18 | 2013-06-14 | 6.303 | 125,091 | -7,917 | 0.01% | 788,420 |
| 2013-06-14 | 2013-06-11 | 6.240 | 133,008 | +7,917 | 0.01% | 829,919 |
| 2013-05-30 | 2013-05-28 | 6.934 | 125,091 | +39,586 | 0.01% | 867,420 |
| 2013-05-29 | 2013-05-27 | 6.821 | 85,505 | -7,917 | 0.01% | 583,198 |
| 2013-05-16 | 2013-05-14 | 6.694 | 93,422 | +7,917 | 0.01% | 625,397 |
| 2013-05-10 | 2013-05-08 | 6.960 | 85,505 | +7,917 | 0.01% | 595,078 |
| 2013-05-08 | 2013-05-06 | 7.136 | 77,588 | -6,334 | 0.01% | 553,699 |
| 2013-05-07 | 2013-05-03 | 7.086 | 83,922 | -15,834 | 0.01% | 594,661 |
| 2013-04-23 | 2013-04-19 | 6.833 | 99,756 | +7,917 | 0.01% | 681,659 |
| 2013-04-19 | 2013-04-17 | 6.795 | 91,839 | +7,917 | 0.01% | 624,080 |
| 2013-04-15 | 2013-04-11 | 7.010 | 83,922 | +6,334 | 0.01% | 588,301 |
| 2013-04-03 | 2013-03-28 | 7.136 | 77,588 | -15,834 | 0.01% | 553,699 |
| 2013-03-25 | 2013-03-21 | 6.960 | 93,422 | +15,834 | 0.01% | 650,177 |
| 2013-03-18 | 2013-03-14 | 7.515 | 77,588 | -7,917 | 0.01% | 583,099 |
| 2013-03-15 | 2013-03-13 | 7.225 | 85,505 | +7,917 | 0.01% | 617,758 |
| 2013-03-14 | 2013-03-12 | 7.604 | 77,588 | -7,917 | 0.01% | 589,959 |
| 2013-03-13 | 2013-03-11 | 7.541 | 85,505 | +7,917 | 0.01% | 644,758 |
| 2013-03-05 | 2013-03-01 | 7.932 | 77,588 | -7,917 | 0.01% | 615,439 |
| 2013-03-01 | 2013-02-27 | 7.642 | 85,505 | +7,917 | 0.01% | 653,398 |
| 2013-01-29 | 2013-01-25 | 8.058 | 77,588 | -7,917 | 0.01% | 625,239 |
| 2013-01-21 | 2013-01-17 | 7.629 | 85,505 | +7,917 | 0.01% | 652,318 |
| 2013-01-17 | 2013-01-15 | 7.945 | 77,588 | -7,917 | 0.01% | 616,419 |
| 2013-01-16 | 2013-01-14 | 7.781 | 85,505 | -7,917 | 0.01% | 665,278 |
| 2013-01-10 | 2013-01-08 | 7.604 | 93,422 | +15,834 | 0.01% | 710,357 |
| 2013-01-04 | 2013-01-02 | 7.490 | 77,588 | -15,834 | 0.01% | 581,139 |
| 2013-01-02 | 2012-12-27 | 7.136 | 93,422 | +7,917 | 0.01% | 666,697 |
| 2012-12-21 | 2012-12-19 | 7.389 | 85,505 | -7,917 | 0.01% | 631,798 |
| 2012-12-20 | 2012-12-18 | 7.237 | 93,422 | -7,918 | 0.01% | 676,137 |
| 2012-12-17 | 2012-12-13 | 7.073 | 101,340 | +15,835 | 0.01% | 716,803 |
| 2012-12-14 | 2012-12-12 | 7.326 | 85,505 | -7,917 | 0.01% | 626,398 |
| 2012-12-12 | 2012-12-10 | 7.376 | 93,422 | -7,918 | 0.01% | 689,117 |
| 2012-12-11 | 2012-12-07 | 7.048 | 101,340 | +15,835 | 0.01% | 714,243 |
| 2012-12-10 | 2012-12-06 | 7.263 | 85,505 | -7,917 | 0.01% | 620,998 |
| 2012-12-06 | 2012-12-04 | 6.859 | 93,422 | +7,917 | 0.01% | 640,737 |
| 2012-12-05 | 2012-12-03 | 7.061 | 85,505 | +7,917 | 0.01% | 603,718 |
| 2012-12-04 | 2012-11-30 | 7.010 | 77,588 | -7,917 | 0.01% | 543,899 |
| 2012-11-30 | 2012-11-28 | 6.757 | 85,505 | -7,917 | 0.01% | 577,798 |
| 2012-11-27 | 2012-11-23 | 6.606 | 93,422 | +7,917 | 0.01% | 617,137 |
| 2012-11-23 | 2012-11-21 | 6.694 | 85,505 | -7,917 | 0.01% | 572,398 |
| 2012-11-22 | 2012-11-20 | 6.593 | 93,422 | -7,918 | 0.01% | 615,957 |
| 2012-11-15 | 2012-11-13 | 6.429 | 101,340 | +7,918 | 0.01% | 651,523 |
| 2012-11-13 | 2012-11-09 | 6.606 | 93,422 | +7,917 | 0.01% | 617,137 |
| 2012-11-08 | 2012-11-06 | 6.694 | 85,505 | -7,917 | 0.01% | 572,398 |
| 2012-11-07 | 2012-11-05 | 6.644 | 93,422 | -7,918 | 0.01% | 620,677 |
| 2012-10-31 | 2012-10-29 | 6.467 | 101,340 | +7,918 | 0.01% | 655,363 |
| 2012-10-25 | 2012-10-22 | 6.606 | 93,422 | -3,167 | 0.01% | 617,137 |
| 2012-10-22 | 2012-10-18 | 6.530 | 96,589 | +11,084 | 0.01% | 630,738 |
| 2012-10-19 | 2012-10-17 | 6.644 | 85,505 | -7,917 | 0.01% | 568,078 |
| 2012-10-15 | 2012-10-11 | 6.669 | 93,422 | -7,918 | 0.01% | 623,037 |
| 2012-10-11 | 2012-10-09 | 6.454 | 101,340 | +7,918 | 0.01% | 654,083 |
| 2012-09-26 | 2012-09-24 | 6.341 | 93,422 | +7,917 | 0.01% | 592,357 |
| 2012-09-25 | 2012-09-21 | 6.568 | 85,505 | +7,917 | 0.01% | 561,598 |
| 2012-09-12 | 2012-09-10 | 6.515 | 77,588 | +728 | 0.01% | 505,523 |
| 2012-08-30 | 2012-08-28 | 7.000 | 76,860 | -14,117 | 0.01% | 538,020 |
| 2012-08-28 | 2012-08-24 | 6.783 | 90,977 | -23,529 | 0.01% | 617,119 |
| 2012-08-14 | 2012-08-10 | 6.809 | 114,506 | +37,646 | 0.01% | 779,641 |
| 2012-07-23 | 2012-07-19 | 6.605 | 76,860 | -39,214 | 0.01% | 507,640 |
| 2012-07-19 | 2012-07-17 | 6.362 | 116,074 | +31,371 | 0.01% | 738,518 |
| 2012-07-12 | 2012-07-10 | 6.643 | 84,703 | -79,997 | 0.01% | 562,681 |
| 2012-07-10 | 2012-07-06 | 6.197 | 164,700 | -7,843 | 0.01% | 1,020,599 |
| 2012-06-29 | 2012-06-27 | 6.120 | 172,543 | +7,843 | 0.01% | 1,056,000 |
| 2012-06-28 | 2012-06-26 | 6.158 | 164,700 | -7,843 | 0.01% | 1,014,299 |
| 2012-06-27 | 2012-06-25 | 5.942 | 172,543 | +14,117 | 0.01% | 1,025,200 |
| 2012-06-25 | 2012-06-21 | 5.967 | 158,426 | +7,843 | 0.01% | 945,361 |
| 2012-06-20 | 2012-06-18 | 6.235 | 150,583 | +65,880 | 0.01% | 938,880 |
| 2012-06-14 | 2012-06-12 | 6.388 | 84,703 | -6,274 | 0.01% | 541,081 |
| 2012-06-13 | 2012-06-11 | 6.508 | 90,977 | -62,743 | 0.01% | 592,049 |
| 2012-06-12 | 2012-06-08 | 6.184 | 153,720 | +2,225 | 0.01% | 950,640 |
| 2012-06-05 | 2012-06-01 | 6.145 | 151,495 | +23,188 | 0.01% | 931,000 |
| 2012-06-04 | 2012-05-31 | 6.327 | 128,307 | +30,917 | 0.01% | 811,740 |
| 2012-05-18 | 2012-05-16 | 5.783 | 97,390 | +7,730 | 0.01% | 563,222 |
| 2012-05-17 | 2012-05-15 | 6.223 | 89,660 | -4,638 | 0.01% | 557,958 |
| 2012-05-11 | 2012-05-09 | 6.521 | 94,298 | +6,184 | 0.01% | 614,881 |
| 2012-05-04 | 2012-05-02 | 6.482 | 88,114 | -7,730 | 0.01% | 571,137 |
| 2012-05-03 | 2012-04-30 | 6.559 | 95,844 | -38,646 | 0.01% | 628,682 |
| 2012-04-30 | 2012-04-26 | 6.546 | 134,490 | +15,458 | 0.01% | 880,437 |
| 2012-04-27 | 2012-04-25 | 6.469 | 119,032 | +15,459 | 0.01% | 770,001 |
| 2012-04-23 | 2012-04-19 | 6.120 | 103,573 | +7,729 | 0.01% | 633,819 |
| 2012-04-19 | 2012-04-17 | 6.016 | 95,844 | +7,730 | 0.01% | 576,601 |
| 2012-04-10 | 2012-04-03 | 6.223 | 88,114 | -7,730 | 0.01% | 548,337 |
| 2012-04-05 | 2012-04-02 | 6.223 | 95,844 | -88,114 | 0.01% | 596,441 |
| 2012-04-03 | 2012-03-30 | 5.809 | 183,958 | -154,587 | 0.01% | 1,068,619 |
| 2012-04-02 | 2012-03-29 | 5.589 | 338,545 | +193,233 | 0.02% | 1,892,161 |
| 2012-03-20 | 2012-03-16 | 5.524 | 145,312 | -77,293 | 0.01% | 802,763 |
| 2012-03-19 | 2012-03-15 | 5.589 | 222,605 | -85,023 | 0.02% | 1,244,161 |
| 2012-03-15 | 2012-03-13 | 5.253 | 307,628 | -23,188 | 0.02% | 1,615,882 |
| 2012-03-13 | 2012-03-09 | 5.123 | 330,816 | +4,638 | 0.02% | 1,694,882 |
| 2012-03-12 | 2012-03-08 | 5.085 | 326,178 | -10,821 | 0.02% | 1,658,460 |
| 2012-03-08 | 2012-03-06 | 5.033 | 336,999 | +6,183 | 0.02% | 1,696,040 |
| 2012-03-05 | 2012-03-01 | 5.046 | 330,816 | -7,729 | 0.02% | 1,669,202 |
| 2012-02-23 | 2012-02-21 | 5.072 | 338,545 | +23,188 | 0.02% | 1,716,960 |
| 2012-02-22 | 2012-02-20 | 5.072 | 315,357 | +7,729 | 0.02% | 1,599,360 |
| 2012-02-21 | 2012-02-17 | 5.240 | 307,628 | -38,646 | 0.02% | 1,611,902 |
| 2012-02-20 | 2012-02-16 | 4.916 | 346,274 | +7,729 | 0.02% | 1,702,399 |
| 2012-02-17 | 2012-02-15 | 4.903 | 338,545 | +7,729 | 0.02% | 1,660,020 |
| 2012-02-02 | 2012-01-31 | 5.201 | 330,816 | +26,280 | 0.02% | 1,720,562 |
| 2012-01-31 | 2012-01-27 | 5.175 | 304,536 | +4,638 | 0.02% | 1,576,001 |
| 2012-01-30 | 2012-01-26 | 5.240 | 299,898 | -30,918 | 0.02% | 1,571,399 |
| 2012-01-11 | 2012-01-09 | 4.994 | 330,816 | +30,918 | 0.02% | 1,652,082 |
| 2012-01-10 | 2012-01-06 | 5.046 | 299,898 | -30,918 | 0.02% | 1,513,199 |
| 2011-12-30 | 2011-12-28 | 4.942 | 330,816 | +30,918 | 0.02% | 1,634,962 |
| 2011-12-29 | 2011-12-23 | 5.046 | 299,898 | -30,918 | 0.02% | 1,513,199 |
| 2011-12-23 | 2011-12-21 | 5.007 | 330,816 | -7,729 | 0.02% | 1,656,362 |
| 2011-12-20 | 2011-12-16 | 4.929 | 338,545 | +7,729 | 0.02% | 1,668,780 |
| 2011-12-19 | 2011-12-15 | 4.929 | 330,816 | +49,468 | 0.02% | 1,630,682 |
| 2011-12-16 | 2011-12-14 | 5.007 | 281,348 | +30,918 | 0.02% | 1,408,681 |
| 2011-12-07 | 2011-12-05 | 4.929 | 250,430 | +30,917 | 0.02% | 1,234,438 |
| 2011-12-06 | 2011-12-02 | 4.968 | 219,513 | -30,917 | 0.02% | 1,090,559 |
| 2011-11-23 | 2011-11-21 | 4.593 | 250,430 | -38,647 | 0.02% | 1,150,198 |
| 2011-11-03 | 2011-11-01 | 4.593 | 289,077 | +38,647 | 0.02% | 1,327,699 |
| 2011-10-12 | 2011-10-10 | 4.075 | 250,430 | +4,637 | 0.02% | 1,020,598 |
| 2011-10-04 | 2011-09-30 | 4.088 | 245,793 | -7,729 | 0.02% | 1,004,880 |
| 2011-09-09 | 2011-09-07 | 4.361 | 253,522 | +1,590 | 0.02% | 1,105,734 |
| 2011-09-06 | 2011-09-02 | 4.674 | 251,932 | -192,022 | 0.02% | 1,177,519 |
| 2011-08-23 | 2011-08-19 | 4.531 | 443,954 | -7,681 | 0.03% | 2,011,441 |
| 2011-08-17 | 2011-08-15 | 4.596 | 451,635 | -1,536 | 0.03% | 2,075,642 |
| 2011-08-09 | 2011-08-05 | 4.648 | 453,171 | -7,681 | 0.03% | 2,106,301 |
| 2011-07-29 | 2011-07-27 | 4.882 | 460,852 | -6,144 | 0.03% | 2,250,002 |
| 2011-07-28 | 2011-07-26 | 4.921 | 466,996 | +7,681 | 0.03% | 2,298,239 |
| 2011-06-01 | 2011-05-30 | 4.765 | 459,315 | +15,361 | 0.03% | 2,188,678 |
| 2011-04-27 | 2011-04-21 | 5.182 | 443,954 | -15,361 | 0.03% | 2,300,442 |
| 2011-04-20 | 2011-04-18 | 5.182 | 459,315 | -7,681 | 0.03% | 2,380,038 |
| 2011-04-19 | 2011-04-15 | 5.208 | 466,996 | +7,681 | 0.03% | 2,431,999 |
| 2011-04-12 | 2011-04-08 | 5.221 | 459,315 | +23,042 | 0.03% | 2,397,978 |
| 2011-04-04 | 2011-03-31 | 5.338 | 436,273 | -15,362 | 0.03% | 2,328,801 |
| 2011-03-31 | 2011-03-29 | 5.247 | 451,635 | +7,681 | 0.03% | 2,369,642 |
| 2011-02-11 | 2011-02-09 | 5.273 | 443,954 | +7,681 | 0.03% | 2,340,902 |
| 2011-01-27 | 2011-01-25 | 5.468 | 436,273 | +7,681 | 0.03% | 2,385,601 |
| 2011-01-25 | 2011-01-21 | 5.572 | 428,592 | +38,404 | 0.03% | 2,388,240 |
| 2011-01-19 | 2011-01-17 | 5.742 | 390,188 | +46,085 | 0.03% | 2,240,282 |
| 2011-01-17 | 2011-01-13 | 5.794 | 344,103 | -7,680 | 0.02% | 1,993,603 |
| 2011-01-13 | 2011-01-11 | 5.963 | 351,783 | +122,893 | 0.02% | 2,097,638 |
| 2011-01-12 | 2011-01-10 | 6.002 | 228,890 | -76,808 | 0.02% | 1,373,782 |
| 2011-01-10 | 2011-01-06 | 6.015 | 305,698 | -231,962 | 0.02% | 1,838,759 |
| 2011-01-07 | 2011-01-05 | 5.585 | 537,660 | -89,098 | 0.04% | 3,002,999 |
| 2011-01-06 | 2011-01-04 | 5.442 | 626,758 | -46,085 | 0.04% | 3,410,879 |
| 2010-12-30 | 2010-12-28 | 5.104 | 672,843 | +7,681 | 0.05% | 3,433,918 |
| 2010-12-28 | 2010-12-22 | 5.299 | 665,162 | -38,405 | 0.05% | 3,524,618 |
| 2010-12-20 | 2010-12-16 | 5.286 | 703,567 | +7,681 | 0.05% | 3,718,961 |
| 2010-12-13 | 2010-12-09 | 5.312 | 695,886 | +38,404 | 0.05% | 3,696,480 |
| 2010-12-07 | 2010-12-03 | 5.442 | 657,482 | +7,681 | 0.05% | 3,578,082 |
| 2010-12-06 | 2010-12-02 | 5.507 | 649,801 | +7,681 | 0.05% | 3,578,581 |
| 2010-12-03 | 2010-12-01 | 5.442 | 642,120 | +76,809 | 0.04% | 3,494,481 |
| 2010-12-01 | 2010-11-29 | 5.598 | 565,311 | -38,405 | 0.04% | 3,164,798 |
| 2010-11-25 | 2010-11-23 | 5.533 | 603,716 | +15,362 | 0.04% | 3,340,502 |
| 2010-11-24 | 2010-11-22 | 5.637 | 588,354 | -15,362 | 0.04% | 3,316,781 |
| 2010-11-23 | 2010-11-19 | 5.533 | 603,716 | +32,260 | 0.04% | 3,340,502 |
| 2010-11-22 | 2010-11-18 | 5.494 | 571,456 | -7,681 | 0.04% | 3,139,680 |
| 2010-11-19 | 2010-11-17 | 5.325 | 579,137 | +7,681 | 0.04% | 3,083,861 |
| 2010-11-18 | 2010-11-16 | 5.455 | 571,456 | +4,609 | 0.04% | 3,117,360 |
| 2010-11-17 | 2010-11-15 | 5.598 | 566,847 | +36,868 | 0.04% | 3,173,397 |
| 2010-11-16 | 2010-11-12 | 5.585 | 529,979 | +7,681 | 0.04% | 2,960,098 |
| 2010-11-15 | 2010-11-11 | 5.898 | 522,298 | +7,680 | 0.04% | 3,080,397 |
| 2010-11-12 | 2010-11-10 | 5.859 | 514,618 | -53,766 | 0.04% | 3,015,002 |
| 2010-11-11 | 2010-11-09 | 5.924 | 568,384 | +99,852 | 0.04% | 3,367,002 |
| 2010-11-10 | 2010-11-08 | 5.898 | 468,532 | +78,344 | 0.03% | 2,763,297 |
| 2010-11-08 | 2010-11-04 | 5.859 | 390,188 | -69,127 | 0.03% | 2,286,002 |
| 2010-11-05 | 2010-11-03 | 5.872 | 459,315 | +141,327 | 0.03% | 2,696,978 |
| 2010-11-04 | 2010-11-02 | 5.533 | 317,988 | +18,434 | 0.02% | 1,759,502 |
| 2010-11-03 | 2010-11-01 | 5.624 | 299,554 | +7,681 | 0.02% | 1,684,803 |
| 2010-11-02 | 2010-10-29 | 5.572 | 291,873 | +12,290 | 0.02% | 1,626,402 |
| 2010-11-01 | 2010-10-28 | 5.716 | 279,583 | +27,651 | 0.02% | 1,597,958 |
| 2010-10-28 | 2010-10-26 | 5.833 | 251,932 | +46,085 | 0.02% | 1,469,439 |
| 2010-10-27 | 2010-10-25 | 5.911 | 205,847 | +46,085 | 0.01% | 1,216,720 |
| 2010-10-26 | 2010-10-22 | 6.158 | 159,762 | -262,685 | 0.01% | 983,841 |
| 2010-10-22 | 2010-10-20 | 5.325 | 422,447 | -7,681 | 0.03% | 2,249,498 |
| 2010-10-21 | 2010-10-19 | 5.416 | 430,128 | +46,085 | 0.03% | 2,329,599 |
| 2010-10-19 | 2010-10-15 | 5.416 | 384,043 | +76,809 | 0.03% | 2,080,000 |
| 2010-10-18 | 2010-10-14 | 5.390 | 307,234 | -7,681 | 0.02% | 1,655,998 |
| 2010-10-12 | 2010-10-08 | 5.351 | 314,915 | +7,681 | 0.02% | 1,685,099 |
| 2010-10-08 | 2010-10-06 | 5.442 | 307,234 | -23,043 | 0.02% | 1,671,998 |
| 2010-10-07 | 2010-10-05 | 5.351 | 330,277 | +30,723 | 0.02% | 1,767,300 |
| 2010-10-06 | 2010-10-04 | 5.429 | 299,554 | -3,072 | 0.02% | 1,626,303 |
| 2010-10-04 | 2010-09-29 | 5.221 | 302,626 | +76,809 | 0.02% | 1,579,941 |
| 2010-09-30 | 2010-09-28 | 5.156 | 225,817 | -3,073 | 0.02% | 1,164,239 |
| 2010-09-29 | 2010-09-27 | 5.338 | 228,890 | -7,680 | 0.02% | 1,221,802 |
| 2010-09-27 | 2010-09-22 | 5.364 | 236,570 | -61,447 | 0.02% | 1,268,957 |
| 2010-09-24 | 2010-09-21 | 5.273 | 298,017 | +61,447 | 0.02% | 1,571,398 |
| 2010-09-16 | 2010-09-14 | 5.182 | 236,570 | -41,477 | 0.02% | 1,225,837 |
| 2010-09-13 | 2010-09-09 | 5.025 | 278,047 | +7,681 | 0.02% | 1,397,319 |
| 2010-09-07 | 2010-09-03 | 5.052 | 270,366 | +7,681 | 0.02% | 1,365,759 |
| 2010-08-24 | 2010-08-20 | 5.195 | 262,685 | +30,723 | 0.02% | 1,364,578 |
| 2010-08-20 | 2010-08-18 | 5.195 | 231,962 | -38,404 | 0.02% | 1,204,980 |
| 2010-08-19 | 2010-08-17 | 5.247 | 270,366 | +15,361 | 0.02% | 1,418,559 |
| 2010-08-12 | 2010-08-10 | 5.468 | 255,005 | +38,405 | 0.02% | 1,394,402 |
| 2010-08-06 | 2010-08-04 | 5.455 | 216,600 | +30,723 | 0.02% | 1,181,579 |
| 2010-08-05 | 2010-08-03 | 5.416 | 185,877 | +23,043 | 0.01% | 1,006,721 |
| 2010-07-22 | 2010-07-20 | 5.234 | 162,834 | +15,361 | 0.01% | 852,239 |
| 2010-07-15 | 2010-07-13 | 5.377 | 147,473 | +7,681 | 0.01% | 792,963 |
| 2010-06-24 | 2010-06-22 | 6.028 | 139,792 | -7,681 | 0.01% | 842,662 |
| 2010-06-17 | 2010-06-14 | 5.716 | 147,473 | -7,680 | 0.01% | 842,883 |
| 2010-06-14 | 2010-06-10 | 5.273 | 155,153 | -4,609 | 0.01% | 818,098 |
| 2010-05-24 | 2010-05-19 | 5.234 | 159,762 | +7,681 | 0.01% | 836,161 |
| 2010-05-19 | 2010-05-17 | 5.375 | 152,081 | +1,429 | 0.01% | 817,500 |
| 2010-05-10 | 2010-05-06 | 5.546 | 150,652 | +7,608 | 0.01% | 835,558 |
| 2010-04-30 | 2010-04-28 | 6.072 | 143,044 | -7,608 | 0.01% | 868,562 |
| 2010-04-26 | 2010-04-22 | 6.085 | 150,652 | -7,609 | 0.01% | 916,738 |
| 2010-04-22 | 2010-04-20 | 5.901 | 158,261 | +7,609 | 0.01% | 933,920 |
| 2010-04-19 | 2010-04-15 | 6.164 | 150,652 | +7,608 | 0.01% | 928,618 |
| 2010-04-15 | 2010-04-13 | 6.098 | 143,044 | -7,608 | 0.01% | 872,322 |
| 2010-04-07 | 2010-03-31 | 6.098 | 150,652 | +7,608 | 0.01% | 918,718 |
| 2010-03-30 | 2010-03-26 | 6.256 | 143,044 | -7,608 | 0.01% | 894,882 |
| 2010-03-26 | 2010-03-24 | 6.111 | 150,652 | +15,217 | 0.01% | 920,698 |
| 2010-03-25 | 2010-03-23 | 6.387 | 135,435 | -22,826 | 0.01% | 865,080 |
| 2010-03-16 | 2010-03-12 | 6.217 | 158,261 | -7,609 | 0.01% | 983,840 |
| 2010-03-09 | 2010-03-05 | 5.638 | 165,870 | -7,608 | 0.01% | 935,221 |
| 2010-03-01 | 2010-02-25 | 5.599 | 173,478 | -7,609 | 0.01% | 971,278 |
| 2010-02-09 | 2010-02-05 | 5.336 | 181,087 | +22,826 | 0.01% | 966,279 |
| 2010-02-04 | 2010-02-02 | 5.625 | 158,261 | +7,609 | 0.01% | 890,240 |
| 2010-01-26 | 2010-01-22 | 6.059 | 150,652 | +7,608 | 0.01% | 912,778 |
| 2010-01-22 | 2010-01-20 | 6.440 | 143,044 | +15,218 | 0.01% | 921,202 |
| 2010-01-21 | 2010-01-19 | 6.453 | 127,826 | +15,217 | 0.01% | 824,879 |
| 2010-01-08 | 2010-01-06 | 7.176 | 112,609 | -7,609 | 0.01% | 808,081 |
| 2010-01-07 | 2010-01-05 | 6.979 | 120,218 | -15,217 | 0.01% | 838,983 |
| 2009-12-14 | 2009-12-10 | 6.742 | 135,435 | +15,217 | 0.01% | 913,141 |
| 2009-12-10 | 2009-12-08 | 6.966 | 120,218 | +7,609 | 0.01% | 837,403 |
| 2009-12-09 | 2009-12-07 | 7.229 | 112,609 | -4,565 | 0.01% | 814,001 |
| 2009-12-04 | 2009-12-02 | 7.281 | 117,174 | -7,609 | 0.01% | 853,160 |
| 2009-12-03 | 2009-12-01 | 7.137 | 124,783 | +7,609 | 0.01% | 890,522 |
| 2009-12-02 | 2009-11-30 | 7.071 | 117,174 | -3,044 | 0.01% | 828,520 |
| 2009-12-01 | 2009-11-27 | 6.598 | 120,218 | +3,044 | 0.01% | 793,163 |
| 2009-11-25 | 2009-11-23 | 7.347 | 117,174 | -3,044 | 0.01% | 860,860 |
| 2009-11-24 | 2009-11-20 | 6.939 | 120,218 | +25,870 | 0.01% | 834,243 |
| 2009-11-19 | 2009-11-17 | 7.413 | 94,348 | +7,609 | 0.01% | 699,361 |
| 2009-11-18 | 2009-11-16 | 7.662 | 86,739 | -7,609 | 0.01% | 664,618 |
| 2009-11-17 | 2009-11-13 | 7.531 | 94,348 | -3,043 | 0.01% | 710,521 |
| 2009-11-12 | 2009-11-10 | 7.373 | 97,391 | +3,043 | 0.01% | 718,077 |
| 2009-11-11 | 2009-11-09 | 7.491 | 94,348 | -3,043 | 0.01% | 706,801 |
| 2009-11-09 | 2009-11-05 | 7.163 | 97,391 | -3,044 | 0.01% | 697,597 |
| 2009-10-15 | 2009-10-13 | 7.058 | 100,435 | -15,217 | 0.01% | 708,841 |
| 2009-10-12 | 2009-10-08 | 6.755 | 115,652 | -6,087 | 0.01% | 781,278 |
| 2009-10-09 | 2009-10-07 | 6.545 | 121,739 | -3,044 | 0.01% | 796,798 |
| 2009-09-29 | 2009-09-25 | 6.598 | 124,783 | -7,608 | 0.01% | 823,282 |
| 2009-08-25 | 2009-08-21 | 6.111 | 132,391 | -3,044 | 0.01% | 809,097 |
| 2009-08-20 | 2009-08-18 | 6.138 | 135,435 | +7,609 | 0.01% | 831,260 |
| 2009-08-19 | 2009-08-17 | 6.414 | 127,826 | +21,304 | 0.01% | 819,839 |
| 2009-08-13 | 2009-08-11 | 6.979 | 106,522 | +3,044 | 0.01% | 743,401 |
| 2009-08-12 | 2009-08-10 | 6.953 | 103,478 | +1,521 | 0.01% | 719,437 |
| 2009-08-11 | 2009-08-07 | 6.953 | 101,957 | +3,044 | 0.01% | 708,863 |
| 2009-08-06 | 2009-08-04 | 7.439 | 98,913 | -3,044 | 0.01% | 735,799 |
| 2009-08-05 | 2009-08-03 | 7.426 | 101,957 | +7,609 | 0.01% | 757,103 |
| 2009-07-31 | 2009-07-29 | 7.110 | 94,348 | +15,217 | 0.01% | 670,841 |
| 2009-07-30 | 2009-07-28 | 7.544 | 79,131 | -15,217 | 0.01% | 596,964 |
| 2009-07-28 | 2009-07-24 | 6.900 | 94,348 | +3,044 | 0.01% | 651,001 |
| 2009-07-24 | 2009-07-22 | 6.887 | 91,304 | +4,565 | 0.01% | 628,797 |
| 2009-07-23 | 2009-07-21 | 6.979 | 86,739 | +10,652 | 0.01% | 605,338 |
| 2009-07-20 | 2009-07-16 | 6.992 | 76,087 | -7,609 | 0.01% | 532,000 |
| 2009-07-17 | 2009-07-15 | 6.913 | 83,696 | +7,609 | 0.01% | 578,602 |
| 2009-07-08 | 2009-07-06 | 6.979 | 76,087 | +1,522 | 0.01% | 531,000 |
| 2009-07-03 | 2009-06-30 | 7.137 | 74,565 | -3,044 | 0.01% | 532,138 |
| 2009-07-02 | 2009-06-29 | 7.215 | 77,609 | +3,044 | 0.01% | 559,982 |
| 2009-06-30 | 2009-06-26 | 7.058 | 74,565 | +3,043 | 0.01% | 526,258 |
| 2009-06-29 | 2009-06-25 | 6.847 | 71,522 | -7,609 | 0.01% | 489,741 |
| 2009-06-26 | 2009-06-24 | 6.558 | 79,131 | -3,043 | 0.01% | 518,963 |
| 2009-06-25 | 2009-06-23 | 6.479 | 82,174 | +3,043 | 0.01% | 532,440 |
| 2009-06-24 | 2009-06-22 | 6.637 | 79,131 | +7,609 | 0.01% | 525,203 |
| 2009-06-15 | 2009-06-11 | 7.702 | 71,522 | +7,609 | 0.01% | 550,841 |
| 2009-05-29 | 2009-05-26 | 7.583 | 63,913 | -7,609 | 0.00% | 484,679 |
| 2009-05-25 | 2009-05-21 | 7.439 | 71,522 | -4,565 | 0.01% | 532,041 |
| 2009-05-20 | 2009-05-18 | 7.215 | 76,087 | -7,609 | 0.01% | 549,000 |
| 2009-05-19 | 2009-05-15 | 7.005 | 83,696 | +7,609 | 0.01% | 586,302 |
| 2009-05-18 | 2009-05-14 | 6.834 | 76,087 | +7,609 | 0.01% | 520,000 |
| 2009-05-14 | 2009-05-12 | 7.321 | 68,478 | +4,565 | 0.00% | 501,298 |
| 2009-05-08 | 2009-05-06 | 7.294 | 63,913 | -7,609 | 0.00% | 466,199 |
| 2009-05-07 | 2009-05-05 | 7.163 | 71,522 | +7,609 | 0.01% | 512,301 |
| 2009-05-06 | 2009-05-04 | 7.229 | 63,913 | -7,609 | 0.00% | 461,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 71,522 | -7,609 | 0.01% | 465,301 |
| 2009-04-24 | 2009-04-22 | 6.361 | 79,131 | -38,043 | 0.01% | 503,363 |
| 2009-04-23 | 2009-04-21 | 6.401 | 117,174 | +4,565 | 0.01% | 749,980 |
| 2009-04-21 | 2009-04-17 | 6.585 | 112,609 | -38,043 | 0.01% | 741,481 |
| 2009-04-20 | 2009-04-16 | 6.598 | 150,652 | -15,218 | 0.01% | 993,958 |
| 2009-04-17 | 2009-04-15 | 6.466 | 165,870 | -60,869 | 0.01% | 1,072,562 |
| 2009-04-16 | 2009-04-14 | 6.230 | 226,739 | -10,653 | 0.02% | 1,412,518 |
| 2009-04-09 | 2009-04-07 | 5.625 | 237,392 | +4,566 | 0.02% | 1,335,363 |
| 2009-04-08 | 2009-04-06 | 5.730 | 232,826 | +79,130 | 0.02% | 1,334,158 |
| 2009-04-07 | 2009-04-03 | 5.494 | 153,696 | +3,044 | 0.01% | 844,361 |
| 2009-04-06 | 2009-04-02 | 5.546 | 150,652 | +42,608 | 0.01% | 835,558 |
| 2009-03-26 | 2009-03-24 | 4.600 | 108,044 | +7,609 | 0.01% | 497,002 |
| 2009-03-25 | 2009-03-23 | 4.574 | 100,435 | -9,130 | 0.01% | 459,361 |
| 2009-03-24 | 2009-03-20 | 4.337 | 109,565 | +9,130 | 0.01% | 475,199 |
| 2009-03-19 | 2009-03-17 | 4.613 | 100,435 | -7,609 | 0.01% | 463,321 |
| 2009-03-18 | 2009-03-16 | 4.587 | 108,044 | -7,608 | 0.01% | 495,582 |
| 2009-03-17 | 2009-03-13 | 4.245 | 115,652 | -38,044 | 0.01% | 490,959 |
| 2009-03-13 | 2009-03-11 | 3.759 | 153,696 | +22,826 | 0.01% | 577,721 |
| 2009-03-11 | 2009-03-09 | 3.483 | 130,870 | +7,609 | 0.01% | 455,801 |
| 2009-03-06 | 2009-03-04 | 3.719 | 123,261 | -6,087 | 0.01% | 458,460 |
| 2009-03-03 | 2009-02-27 | 3.811 | 129,348 | +6,087 | 0.01% | 493,000 |
| 2009-03-02 | 2009-02-26 | 3.943 | 123,261 | +7,609 | 0.01% | 486,000 |
| 2009-02-26 | 2009-02-24 | 4.166 | 115,652 | +15,217 | 0.01% | 481,839 |
| 2009-02-19 | 2009-02-17 | 4.534 | 100,435 | -6,087 | 0.01% | 455,401 |
| 2009-02-16 | 2009-02-12 | 4.666 | 106,522 | +6,087 | 0.01% | 497,001 |
| 2009-02-10 | 2009-02-06 | 4.745 | 100,435 | +15,218 | 0.01% | 476,521 |
| 2009-02-06 | 2009-02-04 | 4.679 | 85,217 | -7,609 | 0.01% | 398,718 |
| 2009-02-04 | 2009-02-02 | 4.232 | 92,826 | +7,609 | 0.01% | 392,839 |
| 2009-01-09 | 2009-01-07 | 5.665 | 85,217 | -15,218 | 0.01% | 482,717 |
| 2009-01-08 | 2009-01-06 | 5.454 | 100,435 | -15,217 | 0.01% | 547,801 |
| 2009-01-07 | 2009-01-05 | 5.428 | 115,652 | +15,217 | 0.01% | 627,758 |
| 2009-01-06 | 2009-01-02 | 5.257 | 100,435 | -36,522 | 0.01% | 528,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 136,957 | +7,609 | 0.01% | 700,202 |
| 2009-01-02 | 2008-12-29 | 5.021 | 129,348 | +24,348 | 0.01% | 649,400 |
| 2008-12-30 | 2008-12-24 | 5.060 | 105,000 | +4,565 | 0.01% | 531,299 |
| 2008-12-29 | 2008-12-22 | 5.349 | 100,435 | +7,609 | 0.01% | 537,241 |
| 2008-12-23 | 2008-12-19 | 5.651 | 92,826 | +7,609 | 0.01% | 524,599 |
| 2008-12-22 | 2008-12-18 | 5.507 | 85,217 | -7,609 | 0.01% | 469,277 |
| 2008-12-18 | 2008-12-16 | 5.297 | 92,826 | +7,609 | 0.01% | 491,659 |
| 2008-12-12 | 2008-12-10 | 5.875 | 85,217 | -10,653 | 0.01% | 500,637 |
| 2008-12-11 | 2008-12-09 | 5.349 | 95,870 | +3,044 | 0.01% | 512,822 |
| 2008-12-10 | 2008-12-08 | 5.454 | 92,826 | +7,609 | 0.01% | 506,299 |
| 2008-12-05 | 2008-12-03 | 5.362 | 85,217 | -7,609 | 0.01% | 456,957 |
| 2008-12-04 | 2008-12-02 | 5.205 | 92,826 | +7,609 | 0.01% | 483,119 |
| 2008-12-01 | 2008-11-27 | 5.665 | 85,217 | -15,218 | 0.01% | 482,717 |
| 2008-11-27 | 2008-11-25 | 5.507 | 100,435 | -7,609 | 0.01% | 553,081 |
| 2008-11-26 | 2008-11-24 | 5.257 | 108,044 | +7,609 | 0.01% | 568,002 |
| 2008-11-19 | 2008-11-17 | 5.612 | 100,435 | +7,609 | 0.01% | 563,641 |
| 2008-11-18 | 2008-11-14 | 5.822 | 92,826 | +6,087 | 0.01% | 540,459 |
| 2008-11-12 | 2008-11-10 | 6.479 | 86,739 | +7,608 | 0.01% | 562,019 |
| 2008-11-11 | 2008-11-07 | 6.335 | 79,131 | +7,609 | 0.01% | 501,283 |
| 2008-11-07 | 2008-11-05 | 7.071 | 71,522 | -7,609 | 0.01% | 505,721 |
| 2008-11-05 | 2008-11-03 | 6.427 | 79,131 | -22,826 | 0.01% | 508,563 |
| 2008-11-04 | 2008-10-31 | 5.520 | 101,957 | +7,609 | 0.01% | 562,802 |
| 2008-11-03 | 2008-10-30 | 5.612 | 94,348 | +15,217 | 0.01% | 529,480 |
| 2008-10-30 | 2008-10-28 | 4.600 | 79,131 | -1,521 | 0.01% | 364,002 |
| 2008-10-13 | 2008-10-09 | 7.294 | 80,652 | -4,565 | 0.01% | 588,298 |
| 2008-10-10 | 2008-10-08 | 6.703 | 85,217 | +4,565 | 0.01% | 571,197 |
| 2008-10-03 | 2008-09-30 | 8.280 | 80,652 | -38,044 | 0.01% | 667,798 |
| 2008-09-26 | 2008-09-24 | 8.885 | 118,696 | -15,217 | 0.01% | 1,054,562 |
| 2008-09-25 | 2008-09-23 | 8.477 | 133,913 | +38,043 | 0.01% | 1,135,198 |
| 2008-09-23 | 2008-09-19 | 9.568 | 95,870 | -27,391 | 0.01% | 917,283 |
| 2008-09-22 | 2008-09-18 | 8.319 | 123,261 | -10,652 | 0.01% | 1,025,460 |
| 2008-09-18 | 2008-09-16 | 7.886 | 133,913 | -15,218 | 0.01% | 1,055,999 |
| 2008-09-17 | 2008-09-12 | 8.109 | 149,131 | +19,783 | 0.01% | 1,209,323 |
| 2008-09-10 | 2008-09-08 | 8.858 | 129,348 | -9,130 | 0.01% | 1,145,800 |
| 2008-09-01 | 2008-08-28 | 8.030 | 138,478 | +4,565 | 0.01% | 1,112,017 |
| 2008-08-29 | 2008-08-27 | 8.425 | 133,913 | -22,826 | 0.01% | 1,128,158 |
| 2008-08-21 | 2008-08-19 | 7.229 | 156,739 | -3,044 | 0.01% | 1,132,998 |
| 2008-08-14 | 2008-08-12 | 7.491 | 159,783 | -4,565 | 0.01% | 1,197,002 |
| 2008-08-13 | 2008-08-11 | 7.610 | 164,348 | +3,043 | 0.01% | 1,250,640 |
| 2008-08-11 | 2008-08-07 | 8.083 | 161,305 | -3,043 | 0.01% | 1,303,804 |
| 2008-08-08 | 2008-08-05 | 8.188 | 164,348 | +1,522 | 0.01% | 1,345,680 |
| 2008-08-04 | 2008-07-31 | 8.477 | 162,826 | -3,044 | 0.01% | 1,380,298 |
| 2008-08-01 | 2008-07-30 | 8.359 | 165,870 | +38,044 | 0.01% | 1,386,482 |
| 2008-07-28 | 2008-07-24 | 9.371 | 127,826 | -12,174 | 0.01% | 1,197,838 |
| 2008-07-25 | 2008-07-23 | 9.108 | 140,000 | +12,174 | 0.01% | 1,275,119 |
| 2008-07-17 | 2008-07-15 | 9.003 | 127,826 | +15,217 | 0.01% | 1,150,798 |
| 2008-07-15 | 2008-07-11 | 10.067 | 112,609 | -39,565 | 0.01% | 1,133,682 |
| 2008-07-14 | 2008-07-10 | 9.450 | 152,174 | +1,522 | 0.01% | 1,437,999 |
| 2008-07-03 | 2008-06-30 | 8.530 | 150,652 | -4,566 | 0.01% | 1,285,017 |
| 2008-07-02 | 2008-06-27 | 8.267 | 155,218 | +4,566 | 0.01% | 1,283,164 |
| 2008-06-24 | 2008-06-20 | 9.029 | 150,652 | -22,826 | 0.01% | 1,360,257 |
| 2008-06-17 | 2008-06-13 | 8.701 | 173,478 | -7,609 | 0.01% | 1,509,356 |
| 2008-06-12 | 2008-06-10 | 9.200 | 181,087 | +7,609 | 0.02% | 1,665,999 |
| 2008-06-11 | 2008-06-06 | 9.923 | 173,478 | -4,566 | 0.01% | 1,721,396 |
| 2008-06-04 | 2008-06-02 | 10.725 | 178,044 | -3,043 | 0.01% | 1,909,444 |
| 2008-06-03 | 2008-05-30 | 10.514 | 181,087 | +9,130 | 0.02% | 1,903,998 |
| 2008-05-29 | 2008-05-27 | 10.422 | 171,957 | -4,565 | 0.01% | 1,792,183 |
| 2008-05-13 | 2008-05-08 | 11.164 | 176,522 | -22,826 | 0.01% | 1,970,607 |
| 2008-05-09 | 2008-05-07 | 11.297 | 199,348 | +15,969 | 0.02% | 2,251,951 |
| 2008-05-08 | 2008-05-06 | 11.696 | 183,379 | +48,099 | 0.02% | 2,144,755 |
| 2008-05-07 | 2008-05-05 | 11.656 | 135,280 | +1,503 | 0.01% | 1,576,801 |
| 2008-05-06 | 2008-05-02 | 10.884 | 133,777 | -7,515 | 0.01% | 1,456,042 |
| 2008-05-05 | 2008-04-30 | 10.605 | 141,292 | -7,516 | 0.01% | 1,498,357 |
| 2008-04-29 | 2008-04-25 | 10.565 | 148,808 | -3,006 | 0.01% | 1,572,121 |
| 2008-04-28 | 2008-04-24 | 10.818 | 151,814 | -15,031 | 0.01% | 1,642,259 |
| 2008-04-25 | 2008-04-23 | 9.780 | 166,845 | -39,081 | 0.01% | 1,631,698 |
| 2008-04-24 | 2008-04-22 | 8.888 | 205,926 | +19,540 | 0.02% | 1,830,320 |
| 2008-04-23 | 2008-04-21 | 8.276 | 186,386 | -4,509 | 0.02% | 1,542,563 |
| 2008-04-21 | 2008-04-17 | 8.236 | 190,895 | +7,516 | 0.02% | 1,572,260 |
| 2008-04-18 | 2008-04-16 | 8.356 | 183,379 | +1,503 | 0.02% | 1,532,317 |
| 2008-04-17 | 2008-04-15 | 8.556 | 181,876 | -10,522 | 0.02% | 1,556,058 |
| 2008-04-16 | 2008-04-14 | 8.609 | 192,398 | -1,503 | 0.02% | 1,656,319 |
| 2008-04-15 | 2008-04-11 | 9.048 | 193,901 | -10,522 | 0.02% | 1,754,398 |
| 2008-04-14 | 2008-04-10 | 9.048 | 204,423 | +10,522 | 0.02% | 1,849,601 |
| 2008-04-11 | 2008-04-09 | 9.194 | 193,901 | -10,522 | 0.02% | 1,782,778 |
| 2008-04-10 | 2008-04-08 | 9.314 | 204,423 | -43,590 | 0.02% | 1,904,001 |
| 2008-04-09 | 2008-04-07 | 9.514 | 248,013 | +10,522 | 0.02% | 2,359,499 |
| 2008-04-08 | 2008-04-03 | 9.460 | 237,491 | -78,162 | 0.02% | 2,246,757 |
| 2008-04-07 | 2008-04-02 | 9.620 | 315,653 | -109,727 | 0.03% | 3,036,599 |
| 2008-04-02 | 2008-03-31 | 9.381 | 425,380 | +64,634 | 0.04% | 3,990,299 |
| 2008-04-01 | 2008-03-28 | 9.660 | 360,746 | +100,708 | 0.03% | 3,484,797 |
| 2008-03-31 | 2008-03-27 | 9.261 | 260,038 | +16,534 | 0.02% | 2,408,160 |
| 2008-03-28 | 2008-03-26 | 9.447 | 243,504 | -1,503 | 0.02% | 2,300,402 |
| 2008-03-27 | 2008-03-25 | 9.314 | 245,007 | +27,056 | 0.02% | 2,282,001 |
| 2008-03-26 | 2008-03-20 | 7.677 | 217,951 | +3,006 | 0.02% | 1,673,301 |
| 2008-03-25 | 2008-03-19 | 8.383 | 214,945 | -4,509 | 0.02% | 1,801,802 |
| 2008-03-20 | 2008-03-18 | 8.050 | 219,454 | -15,031 | 0.02% | 1,766,600 |
| 2008-03-19 | 2008-03-17 | 8.210 | 234,485 | -4,509 | 0.02% | 1,925,039 |
| 2008-03-18 | 2008-03-14 | 8.888 | 238,994 | +7,515 | 0.02% | 2,124,236 |
| 2008-03-17 | 2008-03-13 | 9.394 | 231,479 | -10,522 | 0.02% | 2,174,481 |
| 2008-03-14 | 2008-03-12 | 9.926 | 242,001 | -21,043 | 0.02% | 2,402,123 |
| 2008-03-12 | 2008-03-10 | 9.793 | 263,044 | +4,509 | 0.02% | 2,575,998 |
| 2008-03-11 | 2008-03-07 | 9.846 | 258,535 | +22,547 | 0.02% | 2,545,601 |
| 2008-03-10 | 2008-03-06 | 10.339 | 235,988 | +3,006 | 0.02% | 2,439,777 |
| 2008-03-07 | 2008-03-05 | 10.485 | 232,982 | +3,006 | 0.02% | 2,442,800 |
| 2008-03-06 | 2008-03-04 | 10.778 | 229,976 | -1,503 | 0.02% | 2,478,602 |
| 2008-03-05 | 2008-03-03 | 11.177 | 231,479 | +19,541 | 0.02% | 2,587,201 |
| 2008-03-04 | 2008-02-29 | 11.164 | 211,938 | +10,521 | 0.02% | 2,365,975 |
| 2008-03-03 | 2008-02-28 | 11.336 | 201,417 | -7,515 | 0.02% | 2,283,363 |
| 2008-02-29 | 2008-02-27 | 11.084 | 208,932 | -36,075 | 0.02% | 2,315,737 |
| 2008-02-28 | 2008-02-26 | 10.804 | 245,007 | +24,050 | 0.02% | 2,647,121 |
| 2008-02-27 | 2008-02-25 | 11.297 | 220,957 | -18,037 | 0.02% | 2,496,058 |
| 2008-02-26 | 2008-02-22 | 11.124 | 238,994 | +55,615 | 0.02% | 2,658,475 |
| 2008-02-25 | 2008-02-21 | 11.509 | 183,379 | +12,024 | 0.02% | 2,110,595 |
| 2008-02-22 | 2008-02-20 | 11.509 | 171,355 | -16,534 | 0.01% | 1,972,206 |
| 2008-02-21 | 2008-02-19 | 11.949 | 187,889 | -13,528 | 0.02% | 2,245,003 |
| 2008-02-18 | 2008-02-14 | 11.376 | 201,417 | -30,062 | 0.02% | 2,291,403 |
| 2008-02-15 | 2008-02-13 | 11.270 | 231,479 | -22,547 | 0.02% | 2,608,761 |
| 2008-02-14 | 2008-02-12 | 11.416 | 254,026 | -1,503 | 0.02% | 2,900,045 |
| 2008-02-12 | 2008-02-06 | 11.669 | 255,529 | +55,615 | 0.02% | 2,981,804 |
| 2008-02-11 | 2008-02-04 | 11.949 | 199,914 | +28,559 | 0.02% | 2,388,685 |
| 2008-02-05 | 2008-02-01 | 12.241 | 171,355 | +25,553 | 0.01% | 2,097,606 |
| 2008-01-30 | 2008-01-28 | 13.332 | 145,802 | +7,516 | 0.01% | 1,943,885 |
| 2008-01-28 | 2008-01-24 | 13.306 | 138,286 | +58,621 | 0.01% | 1,839,999 |
| 2008-01-25 | 2008-01-23 | 13.173 | 79,665 | -15,031 | 0.01% | 1,049,402 |
| 2008-01-24 | 2008-01-22 | 12.122 | 94,696 | -22,547 | 0.01% | 1,147,861 |
| 2008-01-23 | 2008-01-21 | 13.492 | 117,243 | +48,100 | 0.01% | 1,581,846 |
| 2008-01-22 | 2008-01-18 | 14.636 | 69,143 | +1,503 | 0.01% | 1,011,999 |
| 2008-01-21 | 2008-01-17 | 14.823 | 67,640 | -7,515 | 0.01% | 1,002,601 |
| 2008-01-15 | 2008-01-11 | 17.218 | 75,155 | +7,515 | 0.01% | 1,293,992 |
| 2008-01-03 | 2007-12-31 | 17.617 | 67,640 | -7,515 | 0.01% | 1,191,601 |
| 2007-12-21 | 2007-12-19 | 15.222 | 75,155 | -7,516 | 0.01% | 1,143,993 |
| 2007-12-20 | 2007-12-18 | 14.636 | 82,671 | +7,516 | 0.01% | 1,209,999 |
| 2007-12-19 | 2007-12-17 | 15.062 | 75,155 | +7,515 | 0.01% | 1,131,993 |
| 2007-12-17 | 2007-12-13 | 16.339 | 67,640 | +1,503 | 0.01% | 1,105,201 |
| 2007-12-10 | 2007-12-06 | 17.963 | 66,137 | -7,515 | 0.01% | 1,188,003 |
| 2007-12-07 | 2007-12-05 | 17.617 | 73,652 | +7,515 | 0.01% | 1,297,513 |
| 2007-12-03 | 2007-11-29 | 17.963 | 66,137 | -1,503 | 0.01% | 1,188,003 |
| 2007-11-29 | 2007-11-27 | 16.765 | 67,640 | -1,503 | 0.01% | 1,134,001 |
| 2007-11-28 | 2007-11-26 | 17.031 | 69,143 | -7,516 | 0.01% | 1,177,599 |
| 2007-11-27 | 2007-11-23 | 15.674 | 76,659 | -3,006 | 0.01% | 1,201,566 |
| 2007-11-26 | 2007-11-22 | 15.807 | 79,665 | +9,019 | 0.01% | 1,259,283 |
| 2007-11-23 | 2007-11-21 | 16.127 | 70,646 | -34,572 | 0.01% | 1,139,277 |
| 2007-11-22 | 2007-11-20 | 16.632 | 105,218 | +37,578 | 0.01% | 1,750,005 |
| 2007-11-20 | 2007-11-16 | 17.351 | 67,640 | +7,516 | 0.01% | 1,173,601 |
| 2007-11-16 | 2007-11-14 | 17.830 | 60,124 | +7,515 | 0.01% | 1,071,993 |
| 2007-11-15 | 2007-11-13 | 16.739 | 52,609 | -3,006 | 0.00% | 880,603 |
| 2007-11-14 | 2007-11-12 | 16.579 | 55,615 | -1,503 | 0.00% | 922,039 |
| 2007-11-12 | 2007-11-08 | 17.244 | 57,118 | -67,640 | 0.00% | 984,957 |
| 2007-11-09 | 2007-11-07 | 17.590 | 124,758 | -25,553 | 0.01% | 2,194,518 |
| 2007-11-08 | 2007-11-06 | 18.043 | 150,311 | +10,522 | 0.01% | 2,712,000 |
| 2007-11-07 | 2007-11-05 | 17.989 | 139,789 | +25,553 | 0.01% | 2,514,716 |
| 2007-10-25 | 2007-10-23 | 20.118 | 114,236 | -15,031 | 0.01% | 2,298,233 |
| 2007-10-24 | 2007-10-22 | 19.639 | 129,267 | +15,031 | 0.01% | 2,538,711 |
| 2007-10-18 | 2007-10-16 | 21.023 | 114,236 | +1,503 | 0.01% | 2,401,593 |
| 2007-10-16 | 2007-10-12 | 21.156 | 112,733 | +1,503 | 0.01% | 2,384,995 |
| 2007-10-09 | 2007-10-05 | 20.890 | 111,230 | +9,019 | 0.01% | 2,323,597 |
| 2007-10-08 | 2007-10-04 | 20.225 | 102,211 | +60,124 | 0.01% | 2,067,191 |
| 2007-10-05 | 2007-10-03 | 22.088 | 42,087 | -10,522 | 0.00% | 929,598 |
| 2007-09-27 | 2007-09-24 | 19.293 | 52,609 | +4,509 | 0.00% | 1,015,003 |
| 2007-09-21 | 2007-09-19 | 18.282 | 48,100 | -1,503 | 0.00% | 879,369 |
| 2007-09-19 | 2007-09-17 | 17.431 | 49,603 | +1,503 | 0.00% | 864,607 |
| 2007-09-17 | 2007-09-13 | 17.244 | 48,100 | -4,509 | 0.00% | 829,448 |
| 2007-09-11 | 2007-09-07 | 17.354 | 52,609 | +173 | 0.00% | 912,994 |
| 2007-09-10 | 2007-09-06 | 17.488 | 52,436 | -2,997 | 0.00% | 916,992 |
| 2007-09-05 | 2007-09-03 | 17.087 | 55,433 | -19,476 | 0.00% | 947,202 |
| 2007-09-04 | 2007-08-31 | 16.927 | 74,909 | -74,910 | 0.01% | 1,267,996 |
| 2007-08-31 | 2007-08-29 | 15.886 | 149,819 | +82,401 | 0.01% | 2,380,007 |
| 2007-08-29 | 2007-08-27 | 16.900 | 67,418 | -7,491 | 0.01% | 1,139,394 |
| 2007-08-28 | 2007-08-24 | 16.447 | 74,909 | +7,491 | 0.01% | 1,231,996 |
| 2007-08-27 | 2007-08-23 | 16.286 | 67,418 | -10,488 | 0.01% | 1,097,994 |
| 2007-08-21 | 2007-08-17 | 13.069 | 77,906 | +7,491 | 0.01% | 1,018,165 |
| 2007-08-20 | 2007-08-16 | 14.417 | 70,415 | +2,997 | 0.01% | 1,015,204 |
| 2007-08-15 | 2007-08-13 | 16.340 | 67,418 | +4,494 | 0.01% | 1,101,594 |
| 2007-08-13 | 2007-08-09 | 17.354 | 62,924 | -7,491 | 0.01% | 1,092,004 |
| 2007-08-10 | 2007-08-08 | 16.767 | 70,415 | -7,491 | 0.01% | 1,180,645 |
| 2007-08-09 | 2007-08-07 | 15.485 | 77,906 | +13,484 | 0.01% | 1,206,406 |
| 2007-08-08 | 2007-08-06 | 15.272 | 64,422 | -1,498 | 0.01% | 983,840 |
| 2007-08-03 | 2007-08-01 | 17.328 | 65,920 | +7,491 | 0.01% | 1,142,237 |
| 2007-08-02 | 2007-07-31 | 17.808 | 58,429 | -2,997 | 0.00% | 1,040,516 |
| 2007-08-01 | 2007-07-30 | 16.981 | 61,426 | +7,491 | 0.01% | 1,043,047 |
| 2007-07-31 | 2007-07-27 | 17.248 | 53,935 | +2,997 | 0.00% | 930,246 |
| 2007-07-30 | 2007-07-26 | 17.942 | 50,938 | +7,491 | 0.00% | 913,915 |
| 2007-07-24 | 2007-07-20 | 18.102 | 43,447 | -5,993 | 0.00% | 786,473 |
| 2007-07-20 | 2007-07-18 | 17.728 | 49,440 | +16,480 | 0.00% | 876,478 |
| 2007-07-18 | 2007-07-16 | 18.556 | 32,960 | -4,495 | 0.00% | 611,599 |
| 2007-07-17 | 2007-07-13 | 18.849 | 37,455 | +2,997 | 0.00% | 706,007 |
| 2007-07-16 | 2007-07-12 | 17.835 | 34,458 | +10,487 | 0.00% | 614,555 |
| 2007-07-13 | 2007-07-11 | 17.488 | 23,971 | -29,964 | 0.00% | 419,201 |
| 2007-07-12 | 2007-07-10 | 17.621 | 53,935 | -2,996 | 0.00% | 950,406 |
| 2007-07-11 | 2007-07-09 | 16.180 | 56,931 | +4,495 | 0.00% | 921,119 |
| 2007-07-10 | 2007-07-06 | 15.459 | 52,436 | +25,469 | 0.00% | 810,592 |
| 2007-07-05 | 2007-07-03 | 15.512 | 26,967 | -5,993 | 0.00% | 418,315 |
| 2007-07-04 | 2007-06-29 | 14.684 | 32,960 | +5,993 | 0.00% | 483,999 |
| 2007-06-26 | 2007-06-22 | 14.898 | 26,967 | 0.00% | 401,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy