History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 456,000 | +0 | 0.02% | 1,295,040 |
| 2025-10-13 | 2025-10-09 | 2.820 | 456,000 | +0 | 0.02% | 1,285,920 |
| 2025-10-10 | 2025-10-08 | 2.840 | 456,000 | +0 | 0.02% | 1,295,040 |
| 2025-10-09 | 2025-10-06 | 2.840 | 456,000 | +0 | 0.02% | 1,295,040 |
| 2025-10-08 | 2025-10-03 | 2.840 | 456,000 | +0 | 0.02% | 1,295,040 |
| 2025-10-06 | 2025-10-02 | 2.800 | 456,000 | +0 | 0.02% | 1,276,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 456,000 | +0 | 0.02% | 1,267,680 |
| 2025-10-02 | 2025-09-29 | 2.790 | 456,000 | +0 | 0.02% | 1,272,240 |
| 2025-09-30 | 2025-09-26 | 2.770 | 456,000 | +0 | 0.02% | 1,263,120 |
| 2025-09-29 | 2025-09-25 | 2.770 | 456,000 | +0 | 0.02% | 1,263,120 |
| 2025-09-26 | 2025-09-24 | 2.800 | 456,000 | +0 | 0.02% | 1,276,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 456,000 | +0 | 0.02% | 1,263,120 |
| 2025-09-24 | 2025-09-22 | 2.790 | 456,000 | +0 | 0.02% | 1,272,240 |
| 2025-09-23 | 2025-09-19 | 2.830 | 456,000 | +0 | 0.02% | 1,290,480 |
| 2025-09-22 | 2025-09-18 | 2.850 | 456,000 | +0 | 0.02% | 1,299,600 |
| 2025-09-19 | 2025-09-17 | 2.880 | 456,000 | +0 | 0.02% | 1,313,280 |
| 2025-09-18 | 2025-09-16 | 2.870 | 456,000 | +0 | 0.02% | 1,308,720 |
| 2025-09-17 | 2025-09-15 | 2.880 | 456,000 | +0 | 0.02% | 1,313,280 |
| 2025-09-16 | 2025-09-12 | 2.860 | 456,000 | +2,000 | 0.02% | 1,304,160 |
| 2025-09-01 | 2025-08-28 | 3.020 | 454,000 | +60,000 | 0.02% | 1,371,080 |
| 2025-06-06 | 2025-06-04 | 2.870 | 394,000 | +4,000 | 0.02% | 1,130,780 |
| 2025-05-27 | 2025-05-23 | 2.790 | 390,000 | +2,000 | 0.02% | 1,088,100 |
| 2025-04-23 | 2025-04-17 | 2.710 | 388,000 | -100,000 | 0.02% | 1,051,480 |
| 2025-04-01 | 2025-03-28 | 2.880 | 488,000 | +50,000 | 0.03% | 1,405,440 |
| 2025-03-28 | 2025-03-26 | 2.930 | 438,000 | -40,000 | 0.02% | 1,283,340 |
| 2025-03-24 | 2025-03-20 | 2.900 | 478,000 | -210,000 | 0.03% | 1,386,200 |
| 2025-03-18 | 2025-03-14 | 2.860 | 688,000 | -2,000 | 0.04% | 1,967,680 |
| 2025-03-11 | 2025-03-07 | 2.800 | 690,000 | +100,000 | 0.04% | 1,932,000 |
| 2025-03-07 | 2025-03-05 | 2.780 | 590,000 | +2,000 | 0.03% | 1,640,200 |
| 2025-02-27 | 2025-02-25 | 2.810 | 588,000 | +10,000 | 0.03% | 1,652,280 |
| 2025-02-21 | 2025-02-19 | 2.950 | 578,000 | +10,000 | 0.03% | 1,705,100 |
| 2025-02-20 | 2025-02-18 | 2.930 | 568,000 | +10,000 | 0.03% | 1,664,240 |
| 2025-02-19 | 2025-02-17 | 2.930 | 558,000 | -4,000 | 0.03% | 1,634,940 |
| 2025-02-13 | 2025-02-11 | 2.830 | 562,000 | +2,000 | 0.03% | 1,590,460 |
| 2025-02-12 | 2025-02-10 | 2.840 | 560,000 | +2,000 | 0.03% | 1,590,400 |
| 2024-12-10 | 2024-12-06 | 2.820 | 558,000 | -2,000 | 0.03% | 1,573,560 |
| 2024-10-24 | 2024-10-22 | 2.830 | 560,000 | -6,000 | 0.03% | 1,584,800 |
| 2024-10-18 | 2024-10-16 | 2.760 | 566,000 | +200,000 | 0.03% | 1,562,160 |
| 2024-10-15 | 2024-10-10 | 2.930 | 366,000 | +2,000 | 0.02% | 1,072,380 |
| 2024-10-10 | 2024-10-08 | 2.940 | 364,000 | +50,000 | 0.02% | 1,070,160 |
| 2024-10-02 | 2024-09-27 | 2.890 | 314,000 | -182,000 | 0.02% | 907,460 |
| 2024-09-30 | 2024-09-26 | 2.770 | 496,000 | +2,000 | 0.03% | 1,373,920 |
| 2024-09-27 | 2024-09-25 | 2.660 | 494,000 | -8,000 | 0.03% | 1,314,040 |
| 2024-09-26 | 2024-09-24 | 2.550 | 502,000 | -70,000 | 0.03% | 1,280,100 |
| 2024-09-10 | 2024-09-05 | 2.250 | 572,000 | +4,000 | 0.03% | 1,287,000 |
| 2024-08-27 | 2024-08-23 | 2.370 | 568,000 | +26,000 | 0.03% | 1,346,160 |
| 2024-08-26 | 2024-08-22 | 2.440 | 542,000 | +2,000 | 0.03% | 1,322,480 |
| 2024-08-07 | 2024-08-05 | 2.460 | 540,000 | -2,000 | 0.03% | 1,328,400 |
| 2024-08-06 | 2024-08-02 | 2.510 | 542,000 | +6,000 | 0.03% | 1,360,420 |
| 2024-08-05 | 2024-08-01 | 2.540 | 536,000 | +44,000 | 0.03% | 1,361,440 |
| 2024-08-02 | 2024-07-31 | 2.600 | 492,000 | -44,000 | 0.03% | 1,279,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 536,000 | +44,000 | 0.03% | 1,356,080 |
| 2024-07-29 | 2024-07-25 | 2.580 | 492,000 | +6,000 | 0.03% | 1,269,360 |
| 2024-06-26 | 2024-06-24 | 2.590 | 486,000 | +2,000 | 0.03% | 1,258,740 |
| 2024-06-18 | 2024-06-14 | 2.610 | 484,000 | +2,000 | 0.03% | 1,263,240 |
| 2024-05-27 | 2024-05-23 | 2.870 | 482,000 | -2,000 | 0.03% | 1,383,340 |
| 2024-05-24 | 2024-05-22 | 2.970 | 484,000 | -12,000 | 0.03% | 1,437,480 |
| 2024-05-23 | 2024-05-21 | 2.840 | 496,000 | -20,000 | 0.03% | 1,408,640 |
| 2024-05-21 | 2024-05-17 | 2.800 | 516,000 | +20,000 | 0.03% | 1,444,800 |
| 2024-05-16 | 2024-05-13 | 2.810 | 496,000 | +4,000 | 0.03% | 1,393,760 |
| 2024-05-14 | 2024-05-10 | 2.840 | 492,000 | +170,000 | 0.03% | 1,397,280 |
| 2024-05-13 | 2024-05-09 | 2.750 | 322,000 | -30,000 | 0.02% | 885,500 |
| 2024-05-06 | 2024-05-02 | 2.700 | 352,000 | -50,000 | 0.02% | 950,400 |
| 2024-04-18 | 2024-04-16 | 2.320 | 402,000 | +2,000 | 0.02% | 932,640 |
| 2024-04-10 | 2024-04-08 | 2.430 | 400,000 | -20,000 | 0.02% | 972,000 |
| 2024-04-08 | 2024-04-03 | 2.490 | 420,000 | -22,000 | 0.02% | 1,045,800 |
| 2024-04-05 | 2024-04-02 | 2.440 | 442,000 | +42,000 | 0.02% | 1,078,480 |
| 2024-03-20 | 2024-03-18 | 2.530 | 400,000 | -238,000 | 0.02% | 1,012,000 |
| 2024-03-14 | 2024-03-12 | 2.610 | 638,000 | +238,000 | 0.03% | 1,665,180 |
| 2024-03-12 | 2024-03-08 | 2.380 | 400,000 | -34,000 | 0.02% | 952,000 |
| 2024-03-05 | 2024-03-01 | 2.550 | 434,000 | +2,000 | 0.02% | 1,106,700 |
| 2024-02-27 | 2024-02-23 | 2.540 | 432,000 | +38,000 | 0.02% | 1,097,280 |
| 2024-02-22 | 2024-02-20 | 2.430 | 394,000 | -100,000 | 0.02% | 957,420 |
| 2024-02-21 | 2024-02-19 | 2.370 | 494,000 | -2,000,000 | 0.03% | 1,170,780 |
| 2024-02-20 | 2024-02-16 | 2.520 | 2,494,000 | +700,000 | 0.13% | 6,284,880 |
| 2024-02-19 | 2024-02-15 | 2.320 | 1,794,000 | +1,400,000 | 0.10% | 4,162,080 |
| 2024-01-24 | 2024-01-22 | 2.070 | 394,000 | +12,000 | 0.02% | 815,580 |
| 2024-01-22 | 2024-01-18 | 2.310 | 382,000 | +8,000 | 0.02% | 882,420 |
| 2024-01-04 | 2024-01-02 | 2.420 | 374,000 | -2,000 | 0.02% | 905,080 |
| 2023-12-29 | 2023-12-27 | 2.160 | 376,000 | +2,000 | 0.02% | 812,160 |
| 2023-12-27 | 2023-12-21 | 2.200 | 374,000 | +12,000 | 0.02% | 822,800 |
| 2023-12-22 | 2023-12-20 | 2.210 | 362,000 | +22,000 | 0.02% | 800,020 |
| 2023-12-21 | 2023-12-19 | 2.220 | 340,000 | +4,000 | 0.02% | 754,800 |
| 2023-12-15 | 2023-12-13 | 2.460 | 336,000 | +30,000 | 0.02% | 826,560 |
| 2023-12-11 | 2023-12-07 | 2.720 | 306,000 | +4,000 | 0.02% | 832,320 |
| 2023-12-08 | 2023-12-06 | 2.770 | 302,000 | -4,000 | 0.02% | 836,540 |
| 2023-12-01 | 2023-11-29 | 2.890 | 306,000 | +2,000 | 0.02% | 884,340 |
| 2023-11-27 | 2023-11-23 | 3.130 | 304,000 | +2,000 | 0.02% | 951,520 |
| 2023-11-08 | 2023-11-06 | 3.170 | 302,000 | +2,000 | 0.02% | 957,340 |
| 2023-09-18 | 2023-09-14 | 3.740 | 300,000 | +2,000 | 0.02% | 1,122,000 |
| 2023-08-28 | 2023-08-24 | 4.170 | 298,000 | +2,000 | 0.02% | 1,242,660 |
| 2023-08-01 | 2023-07-28 | 5.070 | 296,000 | -82,000 | 0.02% | 1,500,720 |
| 2023-05-02 | 2023-04-27 | 5.980 | 378,000 | -6,000 | 0.02% | 2,260,440 |
| 2023-04-24 | 2023-04-20 | 5.920 | 384,000 | -86,000 | 0.02% | 2,273,280 |
| 2023-04-20 | 2023-04-18 | 5.910 | 470,000 | -70,000 | 0.03% | 2,777,700 |
| 2023-01-27 | 2023-01-20 | 6.180 | 540,000 | -24,000 | 0.03% | 3,337,200 |
| 2023-01-19 | 2023-01-17 | 6.130 | 564,000 | +24,000 | 0.03% | 3,457,320 |
| 2023-01-17 | 2023-01-13 | 6.310 | 540,000 | -20,000 | 0.03% | 3,407,400 |
| 2023-01-16 | 2023-01-12 | 6.070 | 560,000 | +2,000 | 0.03% | 3,399,200 |
| 2023-01-13 | 2023-01-11 | 6.070 | 558,000 | +20,000 | 0.03% | 3,387,060 |
| 2023-01-11 | 2023-01-09 | 6.110 | 538,000 | -4,000 | 0.03% | 3,287,180 |
| 2023-01-09 | 2023-01-05 | 6.020 | 542,000 | +4,000 | 0.03% | 3,262,840 |
| 2022-12-16 | 2022-12-14 | 6.010 | 538,000 | -2,000 | 0.03% | 3,233,380 |
| 2022-12-15 | 2022-12-13 | 5.810 | 540,000 | -20,000 | 0.03% | 3,137,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 560,000 | +20,000 | 0.03% | 3,169,600 |
| 2022-12-12 | 2022-12-08 | 5.720 | 540,000 | -20,000 | 0.03% | 3,088,800 |
| 2022-12-08 | 2022-12-06 | 5.510 | 560,000 | +20,000 | 0.03% | 3,085,600 |
| 2022-12-07 | 2022-12-05 | 5.460 | 540,000 | -180,000 | 0.03% | 2,948,400 |
| 2022-11-25 | 2022-11-23 | 4.380 | 720,000 | +20,000 | 0.04% | 3,153,600 |
| 2022-11-16 | 2022-11-14 | 4.890 | 700,000 | -10,000 | 0.04% | 3,423,000 |
| 2022-11-09 | 2022-11-07 | 4.660 | 710,000 | -16,000 | 0.04% | 3,308,600 |
| 2022-11-08 | 2022-11-04 | 4.640 | 726,000 | -28,000 | 0.04% | 3,368,640 |
| 2022-11-07 | 2022-11-03 | 4.360 | 754,000 | +16,000 | 0.04% | 3,287,440 |
| 2022-10-26 | 2022-10-24 | 3.950 | 738,000 | -6,000 | 0.04% | 2,915,100 |
| 2022-10-03 | 2022-09-29 | 4.540 | 744,000 | +20,000 | 0.04% | 3,377,760 |
| 2022-09-29 | 2022-09-27 | 4.750 | 724,000 | +16,000 | 0.04% | 3,439,000 |
| 2022-09-26 | 2022-09-22 | 4.680 | 708,000 | -2,000 | 0.04% | 3,313,440 |
| 2022-09-05 | 2022-09-01 | 4.710 | 710,000 | -2,000 | 0.04% | 3,344,100 |
| 2022-08-31 | 2022-08-29 | 5.000 | 712,000 | -2,000 | 0.04% | 3,560,000 |
| 2022-08-04 | 2022-08-02 | 4.600 | 714,000 | +10,000 | 0.04% | 3,284,400 |
| 2022-08-02 | 2022-07-29 | 4.620 | 704,000 | +20,000 | 0.04% | 3,252,480 |
| 2022-08-01 | 2022-07-28 | 4.920 | 684,000 | +38,000 | 0.04% | 3,365,280 |
| 2022-07-21 | 2022-07-19 | 4.740 | 646,000 | +10,000 | 0.03% | 3,062,040 |
| 2022-07-15 | 2022-07-13 | 4.760 | 636,000 | +2,000 | 0.03% | 3,027,360 |
| 2022-07-12 | 2022-07-08 | 4.990 | 634,000 | +2,000 | 0.03% | 3,163,660 |
| 2022-07-06 | 2022-07-04 | 5.320 | 632,000 | +4,000 | 0.03% | 3,362,240 |
| 2022-05-20 | 2022-05-18 | 4.270 | 628,000 | -2,000 | 0.03% | 2,681,560 |
| 2022-05-12 | 2022-05-10 | 4.040 | 630,000 | +2,000 | 0.03% | 2,545,200 |
| 2022-05-11 | 2022-05-06 | 4.100 | 628,000 | +2,000 | 0.03% | 2,574,800 |
| 2022-05-06 | 2022-05-04 | 4.400 | 626,000 | -8,000 | 0.03% | 2,754,400 |
| 2022-05-05 | 2022-05-03 | 4.450 | 634,000 | +6,000 | 0.03% | 2,821,300 |
| 2022-04-19 | 2022-04-13 | 4.490 | 628,000 | -8,000 | 0.03% | 2,819,720 |
| 2022-04-13 | 2022-04-11 | 4.210 | 636,000 | +10,000 | 0.03% | 2,677,560 |
| 2022-04-01 | 2022-03-30 | 4.640 | 626,000 | -8,000 | 0.03% | 2,904,640 |
| 2022-03-28 | 2022-03-24 | 4.410 | 634,000 | -60,000 | 0.03% | 2,795,940 |
| 2022-03-21 | 2022-03-17 | 4.280 | 694,000 | -200,000 | 0.04% | 2,970,320 |
| 2022-03-18 | 2022-03-16 | 3.900 | 894,000 | +286,000 | 0.05% | 3,486,600 |
| 2022-03-16 | 2022-03-14 | 4.220 | 608,000 | +8,000 | 0.03% | 2,565,760 |
| 2022-03-09 | 2022-03-07 | 4.760 | 600,000 | -30,000 | 0.03% | 2,856,000 |
| 2022-03-07 | 2022-03-03 | 5.140 | 630,000 | +30,000 | 0.03% | 3,238,200 |
| 2022-02-22 | 2022-02-18 | 5.390 | 600,000 | +2,000 | 0.03% | 3,234,000 |
| 2022-02-14 | 2022-02-10 | 5.640 | 598,000 | -12,000 | 0.03% | 3,372,720 |
| 2022-02-11 | 2022-02-09 | 5.610 | 610,000 | -2,000 | 0.03% | 3,422,100 |
| 2022-02-09 | 2022-02-07 | 5.180 | 612,000 | +12,000 | 0.03% | 3,170,160 |
| 2022-02-04 | 2022-01-27 | 5.030 | 600,000 | -2,000 | 0.03% | 3,018,000 |
| 2022-01-24 | 2022-01-20 | 5.090 | 602,000 | -8,000 | 0.03% | 3,064,180 |
| 2022-01-06 | 2022-01-04 | 5.130 | 610,000 | +8,000 | 0.03% | 3,129,300 |
| 2021-12-02 | 2021-11-30 | 4.540 | 602,000 | +2,000 | 0.03% | 2,733,080 |
| 2021-11-30 | 2021-11-26 | 4.770 | 600,000 | -32,000 | 0.03% | 2,862,000 |
| 2021-11-29 | 2021-11-25 | 4.980 | 632,000 | +30,000 | 0.03% | 3,147,360 |
| 2021-10-15 | 2021-10-11 | 4.850 | 602,000 | -20,000 | 0.03% | 2,919,700 |
| 2021-10-07 | 2021-10-05 | 4.600 | 622,000 | -10,000 | 0.03% | 2,861,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 632,000 | +10,000 | 0.03% | 2,957,760 |
| 2021-09-08 | 2021-09-06 | 4.790 | 622,000 | -20,000 | 0.03% | 2,979,380 |
| 2021-08-10 | 2021-08-06 | 4.230 | 642,000 | +18,000 | 0.03% | 2,715,660 |
| 2021-08-09 | 2021-08-05 | 4.240 | 624,000 | +2,000 | 0.03% | 2,645,760 |
| 2021-07-26 | 2021-07-22 | 4.850 | 622,000 | -24,000 | 0.03% | 3,016,700 |
| 2021-07-21 | 2021-07-19 | 4.900 | 646,000 | -30,000 | 0.03% | 3,165,400 |
| 2021-07-19 | 2021-07-15 | 4.970 | 676,000 | +24,000 | 0.04% | 3,359,720 |
| 2021-07-16 | 2021-07-14 | 4.810 | 652,000 | +2,000 | 0.03% | 3,136,120 |
| 2021-07-15 | 2021-07-13 | 4.760 | 650,000 | -4,000 | 0.03% | 3,094,000 |
| 2021-07-08 | 2021-07-06 | 5.020 | 654,000 | +20,000 | 0.03% | 3,283,080 |
| 2021-07-05 | 2021-06-30 | 5.150 | 634,000 | -2,000 | 0.03% | 3,265,100 |
| 2021-07-02 | 2021-06-29 | 5.200 | 636,000 | +20,000 | 0.03% | 3,307,200 |
| 2021-06-21 | 2021-06-17 | 5.320 | 616,000 | +2,000 | 0.03% | 3,277,120 |
| 2021-06-11 | 2021-06-09 | 5.320 | 614,000 | -28,000 | 0.03% | 3,266,480 |
| 2021-06-08 | 2021-06-04 | 5.470 | 642,000 | +28,000 | 0.03% | 3,511,740 |
| 2021-06-03 | 2021-06-01 | 5.300 | 614,000 | +40,000 | 0.03% | 3,254,200 |
| 2021-06-01 | 2021-05-28 | 5.260 | 574,000 | -366,000 | 0.03% | 3,019,240 |
| 2021-05-26 | 2021-05-24 | 5.450 | 940,000 | -26,000 | 0.05% | 5,123,000 |
| 2021-05-25 | 2021-05-21 | 5.650 | 966,000 | +26,000 | 0.05% | 5,457,900 |
| 2021-05-14 | 2021-05-12 | 5.640 | 940,000 | -26,000 | 0.05% | 5,301,600 |
| 2021-05-13 | 2021-05-11 | 5.740 | 966,000 | +20,000 | 0.05% | 5,544,840 |
| 2021-05-10 | 2021-05-06 | 5.790 | 946,000 | +26,000 | 0.05% | 5,477,340 |
| 2021-05-04 | 2021-04-30 | 5.650 | 920,000 | +2,000 | 0.05% | 5,198,000 |
| 2021-04-23 | 2021-04-21 | 5.980 | 918,000 | -24,000 | 0.05% | 5,489,640 |
| 2021-04-21 | 2021-04-19 | 6.110 | 942,000 | +10,000 | 0.05% | 5,755,620 |
| 2021-04-20 | 2021-04-16 | 5.980 | 932,000 | +8,000 | 0.05% | 5,573,360 |
| 2021-04-19 | 2021-04-15 | 5.920 | 924,000 | +2,000 | 0.05% | 5,470,080 |
| 2021-04-13 | 2021-04-09 | 6.170 | 922,000 | -2,000 | 0.05% | 5,688,740 |
| 2021-04-12 | 2021-04-08 | 6.180 | 924,000 | +4,000 | 0.05% | 5,710,320 |
| 2021-04-09 | 2021-04-07 | 6.120 | 920,000 | +366,000 | 0.05% | 5,630,400 |
| 2021-03-29 | 2021-03-25 | 5.880 | 554,000 | -10,000 | 0.03% | 3,257,520 |
| 2021-03-26 | 2021-03-24 | 6.060 | 564,000 | +2,000 | 0.03% | 3,417,840 |
| 2021-03-25 | 2021-03-23 | 6.390 | 562,000 | -2,000 | 0.03% | 3,591,180 |
| 2021-03-17 | 2021-03-15 | 6.520 | 564,000 | -4,000 | 0.03% | 3,677,280 |
| 2021-03-15 | 2021-03-11 | 6.390 | 568,000 | +62,000 | 0.03% | 3,629,520 |
| 2021-03-10 | 2021-03-08 | 6.150 | 506,000 | +4,000 | 0.03% | 3,111,900 |
| 2021-03-04 | 2021-03-02 | 6.140 | 502,000 | +18,000 | 0.03% | 3,082,280 |
| 2021-03-02 | 2021-02-26 | 6.050 | 484,000 | -36,000 | 0.03% | 2,928,200 |
| 2021-02-26 | 2021-02-24 | 6.230 | 520,000 | -14,000 | 0.03% | 3,239,600 |
| 2021-02-25 | 2021-02-23 | 6.010 | 534,000 | +50,000 | 0.03% | 3,209,340 |
| 2021-02-24 | 2021-02-22 | 5.850 | 484,000 | -4,000 | 0.03% | 2,831,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 488,000 | +10,000 | 0.03% | 2,786,480 |
| 2021-02-22 | 2021-02-18 | 5.780 | 478,000 | -14,000 | 0.03% | 2,762,840 |
| 2021-02-19 | 2021-02-17 | 5.620 | 492,000 | +114,000 | 0.03% | 2,765,040 |
| 2021-02-17 | 2021-02-11 | 5.450 | 378,000 | +10,000 | 0.02% | 2,060,100 |
| 2021-02-16 | 2021-02-09 | 5.440 | 368,000 | +8,000 | 0.02% | 2,001,920 |
| 2021-02-10 | 2021-02-08 | 5.300 | 360,000 | +18,000 | 0.02% | 1,908,000 |
| 2021-02-04 | 2021-02-02 | 5.290 | 342,000 | -138,000 | 0.02% | 1,809,180 |
| 2021-02-03 | 2021-02-01 | 5.340 | 480,000 | -50,000 | 0.03% | 2,563,200 |
| 2021-01-28 | 2021-01-26 | 6.000 | 530,000 | +26,000 | 0.03% | 3,180,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 504,000 | -10,000 | 0.03% | 2,923,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 514,000 | +2,000 | 0.03% | 2,970,920 |
| 2021-01-22 | 2021-01-20 | 5.870 | 512,000 | +16,000 | 0.03% | 3,005,440 |
| 2021-01-21 | 2021-01-19 | 6.020 | 496,000 | +10,000 | 0.03% | 2,985,920 |
| 2021-01-19 | 2021-01-15 | 5.820 | 486,000 | -30,000 | 0.03% | 2,828,520 |
| 2021-01-18 | 2021-01-14 | 6.010 | 516,000 | -1,576,000 | 0.03% | 3,101,160 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,092,000 | +6,000 | 0.11% | 12,342,800 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,086,000 | +8,000 | 0.11% | 12,307,400 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,078,000 | -50,000 | 0.11% | 12,634,240 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,128,000 | +8,000 | 0.11% | 13,214,880 |
| 2020-12-30 | 2020-12-28 | 6.490 | 2,120,000 | +98,000 | 0.11% | 13,758,800 |
| 2020-12-23 | 2020-12-21 | 6.600 | 2,022,000 | +2,000 | 0.11% | 13,345,200 |
| 2020-12-21 | 2020-12-17 | 6.740 | 2,020,000 | -12,000 | 0.11% | 13,614,800 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,032,000 | +4,000 | 0.11% | 13,370,560 |
| 2020-12-16 | 2020-12-14 | 6.780 | 2,028,000 | +50,000 | 0.11% | 13,749,840 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,978,000 | +60,000 | 0.11% | 13,351,500 |
| 2020-12-08 | 2020-12-04 | 6.320 | 1,918,000 | +38,000 | 0.10% | 12,121,760 |
| 2020-12-04 | 2020-12-02 | 6.090 | 1,880,000 | +10,000 | 0.10% | 11,449,200 |
| 2020-12-01 | 2020-11-27 | 6.040 | 1,870,000 | +2,000 | 0.10% | 11,294,800 |
| 2020-11-30 | 2020-11-26 | 6.030 | 1,868,000 | +8,000 | 0.10% | 11,264,040 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,860,000 | +10,000 | 0.10% | 11,364,600 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,850,000 | -2,000 | 0.10% | 11,100,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,852,000 | +2,000 | 0.10% | 10,815,680 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,850,000 | -50,000 | 0.10% | 11,100,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 1,900,000 | -190,000 | 0.10% | 9,709,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,090,000 | +30,000 | 0.11% | 10,491,800 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,060,000 | -40,000 | 0.11% | 10,670,800 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,100,000 | +132,000 | 0.11% | 10,647,000 |
| 2020-10-16 | 2020-10-14 | 4.800 | 1,968,000 | -2,000 | 0.10% | 9,446,400 |
| 2020-10-12 | 2020-10-08 | 4.720 | 1,970,000 | -4,000 | 0.10% | 9,298,400 |
| 2020-10-09 | 2020-10-07 | 4.740 | 1,974,000 | +4,000 | 0.11% | 9,356,760 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,970,000 | +2,000 | 0.10% | 9,377,200 |
| 2020-09-18 | 2020-09-16 | 4.960 | 1,968,000 | -22,000 | 0.10% | 9,761,280 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,990,000 | +22,000 | 0.11% | 9,751,000 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,968,000 | -26,000 | 0.10% | 10,430,400 |
| 2020-09-04 | 2020-09-02 | 5.310 | 1,994,000 | +26,000 | 0.11% | 10,588,140 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,968,000 | -110,000 | 0.10% | 10,489,440 |
| 2020-08-25 | 2020-08-21 | 5.350 | 2,078,000 | +100,000 | 0.11% | 11,117,300 |
| 2020-08-20 | 2020-08-18 | 5.470 | 1,978,000 | -28,000 | 0.11% | 10,819,660 |
| 2020-08-17 | 2020-08-13 | 5.490 | 2,006,000 | +28,000 | 0.11% | 11,012,940 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,978,000 | +10,000 | 0.11% | 10,938,340 |
| 2020-08-07 | 2020-08-05 | 5.200 | 1,968,000 | -90,000 | 0.10% | 10,233,600 |
| 2020-08-03 | 2020-07-30 | 5.150 | 2,058,000 | +100,000 | 0.11% | 10,598,700 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,958,000 | +20,000 | 0.10% | 10,064,120 |
| 2020-07-29 | 2020-07-27 | 5.210 | 1,938,000 | -22,000 | 0.10% | 10,096,980 |
| 2020-07-22 | 2020-07-20 | 5.440 | 1,960,000 | -14,000 | 0.10% | 10,662,400 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,974,000 | +42,000 | 0.11% | 10,541,160 |
| 2020-07-16 | 2020-07-14 | 5.190 | 1,932,000 | +1,550,000 | 0.10% | 10,027,080 |
| 2020-07-07 | 2020-07-03 | 5.150 | 382,000 | +20,000 | 0.02% | 1,967,300 |
| 2020-06-26 | 2020-06-23 | 5.263 | 362,000 | +11,901 | 0.02% | 1,905,217 |
| 2020-06-22 | 2020-06-18 | 5.346 | 350,099 | +56,093 | 0.02% | 1,871,542 |
| 2020-06-17 | 2020-06-15 | 5.315 | 294,006 | -17,408 | 0.02% | 1,562,562 |
| 2020-06-16 | 2020-06-12 | 5.542 | 311,414 | +17,408 | 0.02% | 1,725,921 |
| 2020-05-27 | 2020-05-25 | 4.994 | 294,006 | +5,803 | 0.02% | 1,468,322 |
| 2020-05-21 | 2020-05-19 | 5.346 | 288,203 | -9,671 | 0.02% | 1,540,661 |
| 2020-05-19 | 2020-05-15 | 5.025 | 297,874 | -7,737 | 0.02% | 1,496,880 |
| 2020-05-18 | 2020-05-14 | 5.129 | 305,611 | +7,737 | 0.02% | 1,567,360 |
| 2020-05-13 | 2020-05-11 | 5.439 | 297,874 | +9,671 | 0.02% | 1,620,080 |
| 2020-04-21 | 2020-04-17 | 5.656 | 288,203 | -9,671 | 0.02% | 1,630,061 |
| 2020-04-20 | 2020-04-16 | 5.542 | 297,874 | +9,671 | 0.02% | 1,650,880 |
| 2020-04-17 | 2020-04-15 | 5.708 | 288,203 | -9,671 | 0.02% | 1,644,961 |
| 2020-04-15 | 2020-04-09 | 5.542 | 297,874 | +9,671 | 0.02% | 1,650,880 |
| 2020-02-27 | 2020-02-25 | 6.649 | 288,203 | +9,671 | 0.02% | 1,916,141 |
| 2020-02-13 | 2020-02-11 | 7.073 | 278,532 | -3,868 | 0.02% | 1,969,923 |
| 2020-02-10 | 2020-02-06 | 7.083 | 282,400 | -9,671 | 0.02% | 2,000,200 |
| 2020-01-16 | 2020-01-14 | 7.269 | 292,071 | +7,737 | 0.02% | 2,123,058 |
| 2020-01-15 | 2020-01-13 | 7.207 | 284,334 | +11,605 | 0.02% | 2,049,178 |
| 2019-12-23 | 2019-12-19 | 8.107 | 272,729 | -15,474 | 0.02% | 2,210,881 |
| 2019-12-20 | 2019-12-18 | 8.138 | 288,203 | +15,474 | 0.02% | 2,345,262 |
| 2019-12-18 | 2019-12-16 | 7.662 | 272,729 | -3,868 | 0.02% | 2,089,621 |
| 2019-12-13 | 2019-12-11 | 7.496 | 276,597 | +9,671 | 0.02% | 2,073,498 |
| 2019-11-21 | 2019-11-19 | 7.972 | 266,926 | -54,159 | 0.01% | 2,127,959 |
| 2019-11-20 | 2019-11-18 | 7.879 | 321,085 | -52,225 | 0.02% | 2,529,840 |
| 2019-10-21 | 2019-10-17 | 8.344 | 373,310 | -1,934 | 0.02% | 3,115,023 |
| 2019-10-17 | 2019-10-15 | 8.293 | 375,244 | -9,671 | 0.02% | 3,111,761 |
| 2019-10-15 | 2019-10-11 | 7.962 | 384,915 | -1,934 | 0.02% | 3,064,599 |
| 2019-10-14 | 2019-10-10 | 7.569 | 386,849 | +25,145 | 0.02% | 2,927,997 |
| 2019-10-10 | 2019-10-08 | 7.248 | 361,704 | -30,948 | 0.02% | 2,621,739 |
| 2019-09-27 | 2019-09-25 | 7.062 | 392,652 | +9,671 | 0.02% | 2,772,979 |
| 2019-09-26 | 2019-09-24 | 7.239 | 382,981 | +1,934 | 0.02% | 2,772,269 |
| 2019-09-25 | 2019-09-23 | 7.302 | 381,047 | -239 | 0.02% | 2,782,254 |
| 2019-09-24 | 2019-09-20 | 7.386 | 381,286 | -22,877 | 0.02% | 2,815,999 |
| 2019-09-19 | 2019-09-17 | 7.490 | 404,163 | -3,813 | 0.02% | 3,027,358 |
| 2019-09-18 | 2019-09-16 | 7.365 | 407,976 | +9,532 | 0.02% | 3,004,559 |
| 2019-09-16 | 2019-09-12 | 7.281 | 398,444 | +5,719 | 0.02% | 2,900,920 |
| 2019-08-26 | 2019-08-22 | 6.882 | 392,725 | +43,848 | 0.02% | 2,702,722 |
| 2019-08-19 | 2019-08-15 | 6.190 | 348,877 | -1,906 | 0.02% | 2,159,402 |
| 2019-08-16 | 2019-08-14 | 6.043 | 350,783 | +7,626 | 0.02% | 2,119,679 |
| 2019-07-30 | 2019-07-26 | 6.714 | 343,157 | +10,177 | 0.02% | 2,303,931 |
| 2019-07-23 | 2019-07-19 | 7.038 | 332,980 | +25,899 | 0.02% | 2,343,603 |
| 2019-07-19 | 2019-07-17 | 7.006 | 307,081 | +1,850 | 0.02% | 2,151,359 |
| 2019-07-05 | 2019-07-03 | 7.536 | 305,231 | +25,898 | 0.02% | 2,300,098 |
| 2019-06-25 | 2019-06-21 | 7.373 | 279,333 | +5,550 | 0.02% | 2,059,641 |
| 2019-06-24 | 2019-06-20 | 7.482 | 273,783 | +38,847 | 0.02% | 2,048,319 |
| 2019-06-20 | 2019-06-18 | 7.222 | 234,936 | +64,746 | 0.01% | 1,696,723 |
| 2019-06-18 | 2019-06-14 | 7.222 | 170,190 | +1,850 | 0.01% | 1,229,123 |
| 2019-05-29 | 2019-05-27 | 7.092 | 168,340 | +7,400 | 0.01% | 1,193,923 |
| 2019-05-15 | 2019-05-10 | 7.136 | 160,940 | -1,850 | 0.01% | 1,148,399 |
| 2019-05-08 | 2019-05-06 | 7.568 | 162,790 | -7,400 | 0.01% | 1,232,000 |
| 2019-04-29 | 2019-04-25 | 7.503 | 170,190 | +9,250 | 0.01% | 1,276,964 |
| 2019-04-25 | 2019-04-23 | 7.460 | 160,940 | +3,700 | 0.01% | 1,200,599 |
| 2019-04-18 | 2019-04-16 | 7.687 | 157,240 | +3,699 | 0.01% | 1,208,698 |
| 2019-03-26 | 2019-03-22 | 8.357 | 153,541 | -1,849 | 0.01% | 1,283,184 |
| 2019-03-25 | 2019-03-21 | 8.336 | 155,390 | -1,850 | 0.01% | 1,295,276 |
| 2019-03-08 | 2019-03-06 | 8.671 | 157,240 | -9,250 | 0.01% | 1,363,397 |
| 2019-03-06 | 2019-03-04 | 8.476 | 166,490 | -3,700 | 0.01% | 1,411,202 |
| 2019-03-04 | 2019-02-28 | 8.487 | 170,190 | +9,250 | 0.01% | 1,444,404 |
| 2019-03-01 | 2019-02-27 | 8.163 | 160,940 | -1,850 | 0.01% | 1,313,699 |
| 2019-02-26 | 2019-02-22 | 8.130 | 162,790 | +1,850 | 0.01% | 1,323,520 |
| 2019-02-08 | 2019-01-31 | 7.925 | 160,940 | -3,700 | 0.01% | 1,275,419 |
| 2019-01-28 | 2019-01-24 | 7.968 | 164,640 | +5,550 | 0.01% | 1,311,861 |
| 2019-01-15 | 2019-01-11 | 7.330 | 159,090 | -5,550 | 0.01% | 1,166,158 |
| 2019-01-10 | 2019-01-08 | 6.930 | 164,640 | +1,850 | 0.01% | 1,140,981 |
| 2019-01-09 | 2019-01-07 | 6.876 | 162,790 | +3,700 | 0.01% | 1,119,360 |
| 2019-01-08 | 2019-01-04 | 7.298 | 159,090 | +1,850 | 0.01% | 1,160,998 |
| 2018-12-27 | 2018-12-20 | 8.974 | 157,240 | -1,850 | 0.01% | 1,410,997 |
| 2018-12-03 | 2018-11-29 | 9.557 | 159,090 | -14,799 | 0.01% | 1,520,478 |
| 2018-11-05 | 2018-11-01 | 9.363 | 173,889 | +1,850 | 0.01% | 1,628,077 |
| 2018-11-02 | 2018-10-31 | 9.179 | 172,039 | -1,850 | 0.01% | 1,579,136 |
| 2018-10-18 | 2018-10-15 | 9.136 | 173,889 | -1,850 | 0.01% | 1,588,597 |
| 2018-10-16 | 2018-10-12 | 9.049 | 175,739 | +1,850 | 0.01% | 1,590,298 |
| 2018-09-26 | 2018-09-21 | 9.655 | 173,889 | -1,850 | 0.01% | 1,678,837 |
| 2018-09-19 | 2018-09-17 | 9.688 | 175,739 | +2,379 | 0.01% | 1,702,644 |
| 2018-09-18 | 2018-09-14 | 9.513 | 173,360 | +1,824 | 0.01% | 1,649,195 |
| 2018-09-11 | 2018-09-07 | 9.283 | 171,536 | -218,981 | 0.01% | 1,592,363 |
| 2018-09-10 | 2018-09-06 | 9.053 | 390,517 | +82,118 | 0.02% | 3,535,277 |
| 2018-08-23 | 2018-08-21 | 9.754 | 308,399 | -1,825 | 0.02% | 3,008,198 |
| 2018-08-03 | 2018-08-01 | 9.875 | 310,224 | -1,825 | 0.02% | 3,063,400 |
| 2018-07-30 | 2018-07-26 | 9.710 | 312,049 | -1,825 | 0.02% | 3,030,121 |
| 2018-07-25 | 2018-07-23 | 9.524 | 313,874 | +1,825 | 0.02% | 2,989,363 |
| 2018-07-19 | 2018-07-17 | 9.656 | 312,049 | +1,825 | 0.02% | 3,013,021 |
| 2018-07-12 | 2018-07-10 | 8.823 | 310,224 | +1,825 | 0.02% | 2,737,000 |
| 2018-07-10 | 2018-07-06 | 8.417 | 308,399 | -1,825 | 0.02% | 2,595,839 |
| 2018-07-06 | 2018-07-04 | 8.340 | 310,224 | +1,825 | 0.02% | 2,587,400 |
| 2018-07-05 | 2018-07-03 | 8.821 | 308,399 | +1,825 | 0.02% | 2,720,404 |
| 2018-07-04 | 2018-06-29 | 9.281 | 306,574 | +5,399 | 0.02% | 2,845,370 |
| 2018-06-29 | 2018-06-27 | 8.989 | 301,175 | +1,782 | 0.02% | 2,707,381 |
| 2018-06-22 | 2018-06-20 | 9.887 | 299,393 | -10,692 | 0.02% | 2,960,162 |
| 2018-06-21 | 2018-06-19 | 9.865 | 310,085 | +49,898 | 0.02% | 3,058,916 |
| 2018-05-14 | 2018-05-10 | 12.569 | 260,187 | +8,911 | 0.02% | 3,270,405 |
| 2018-05-09 | 2018-05-07 | 12.165 | 251,276 | +1,782 | 0.02% | 3,056,878 |
| 2018-05-02 | 2018-04-27 | 12.008 | 249,494 | +1,782 | 0.01% | 2,996,000 |
| 2018-02-14 | 2018-02-12 | 12.951 | 247,712 | +28,514 | 0.01% | 3,208,121 |
| 2018-02-08 | 2018-02-06 | 12.435 | 219,198 | -14,257 | 0.01% | 2,725,676 |
| 2018-02-06 | 2018-02-02 | 13.490 | 233,455 | -12,475 | 0.01% | 3,149,238 |
| 2018-01-25 | 2018-01-23 | 13.377 | 245,930 | +178,210 | 0.01% | 3,289,922 |
| 2017-12-15 | 2017-12-13 | 13.916 | 67,720 | -10,692 | 0.00% | 942,403 |
| 2017-11-27 | 2017-11-23 | 13.939 | 78,412 | -119,401 | 0.00% | 1,092,954 |
| 2017-11-20 | 2017-11-16 | 13.198 | 197,813 | +5,346 | 0.01% | 2,610,718 |
| 2017-11-14 | 2017-11-10 | 14.230 | 192,467 | +5,346 | 0.01% | 2,738,883 |
| 2017-11-13 | 2017-11-09 | 14.567 | 187,121 | +119,401 | 0.01% | 2,725,807 |
| 2017-11-07 | 2017-11-03 | 14.410 | 67,720 | +12,475 | 0.00% | 975,843 |
| 2017-10-30 | 2017-10-26 | 13.916 | 55,245 | +14,257 | 0.00% | 768,799 |
| 2017-09-20 | 2017-09-18 | 15.426 | 40,988 | +313 | 0.00% | 632,272 |
| 2017-09-18 | 2017-09-14 | 15.245 | 40,675 | +26,527 | 0.00% | 620,083 |
| 2017-09-06 | 2017-09-04 | 15.132 | 14,148 | -3,537 | 0.00% | 214,084 |
| 2017-07-19 | 2017-07-17 | 14.498 | 17,685 | +3,537 | 0.00% | 256,405 |
| 2017-07-04 | 2017-06-30 | 12.574 | 14,148 | +151 | 0.00% | 177,895 |
| 2017-06-28 | 2017-06-26 | 12.551 | 13,997 | -15,747 | 0.00% | 175,677 |
| 2017-06-14 | 2017-06-12 | 12.803 | 29,744 | +15,747 | 0.00% | 380,798 |
| 2017-05-19 | 2017-05-17 | 12.963 | 13,997 | -15,747 | 0.00% | 181,437 |
| 2017-05-16 | 2017-05-12 | 13.145 | 29,744 | -5,249 | 0.00% | 390,998 |
| 2017-05-15 | 2017-05-11 | 13.145 | 34,993 | +5,249 | 0.00% | 459,998 |
| 2017-04-19 | 2017-04-13 | 12.688 | 29,744 | -3,499 | 0.00% | 377,398 |
| 2017-04-18 | 2017-04-12 | 12.482 | 33,243 | -229,206 | 0.00% | 414,954 |
| 2017-04-13 | 2017-04-11 | 10.745 | 262,449 | -26,244 | 0.02% | 2,820,004 |
| 2017-03-23 | 2017-03-21 | 10.791 | 288,693 | +110,228 | 0.02% | 3,115,195 |
| 2017-03-22 | 2017-03-20 | 10.768 | 178,465 | +20,996 | 0.01% | 1,921,680 |
| 2017-03-20 | 2017-03-16 | 10.402 | 157,469 | +122,476 | 0.01% | 1,637,998 |
| 2017-02-02 | 2017-01-27 | 8.619 | 34,993 | -13,997 | 0.00% | 301,599 |
| 2017-01-26 | 2017-01-24 | 8.287 | 48,990 | +13,997 | 0.00% | 405,997 |
| 2016-09-20 | 2016-09-15 | 9.810 | 34,993 | +292 | 0.00% | 343,265 |
| 2016-08-22 | 2016-08-18 | 11.020 | 34,701 | +5,205 | 0.00% | 382,400 |
| 2016-07-05 | 2016-06-30 | 9.811 | 29,496 | +386 | 0.00% | 289,391 |
| 2016-03-16 | 2016-03-14 | 9.122 | 29,110 | -342,466 | 0.00% | 265,543 |
| 2016-02-05 | 2016-02-03 | 7.732 | 371,576 | +34,247 | 0.02% | 2,873,081 |
| 2016-01-28 | 2016-01-26 | 8.538 | 337,329 | +85,616 | 0.02% | 2,880,138 |
| 2016-01-18 | 2016-01-14 | 8.246 | 251,713 | +85,617 | 0.02% | 2,075,642 |
| 2016-01-11 | 2016-01-07 | 8.888 | 166,096 | +34,246 | 0.01% | 1,476,339 |
| 2015-12-21 | 2015-12-17 | 9.613 | 131,850 | +102,740 | 0.01% | 1,267,425 |
| 2015-09-23 | 2015-09-21 | 9.005 | 29,110 | +264 | 0.00% | 262,138 |
| 2015-06-29 | 2015-06-25 | 11.122 | 28,846 | +323 | 0.00% | 320,814 |
| 2015-05-29 | 2015-05-27 | 10.585 | 28,523 | -3,355 | 0.00% | 301,922 |
| 2015-05-19 | 2015-05-15 | 9.620 | 31,878 | -1,678 | 0.00% | 306,656 |
| 2015-03-13 | 2015-03-11 | 8.749 | 33,556 | -16,778 | 0.00% | 293,598 |
| 2015-01-27 | 2015-01-23 | 9.524 | 50,334 | -1,678 | 0.00% | 479,396 |
| 2015-01-22 | 2015-01-20 | 9.036 | 52,012 | +1,678 | 0.00% | 469,958 |
| 2015-01-21 | 2015-01-19 | 8.881 | 50,334 | -10,067 | 0.00% | 446,997 |
| 2015-01-20 | 2015-01-16 | 9.095 | 60,401 | +10,067 | 0.00% | 549,358 |
| 2015-01-15 | 2015-01-13 | 8.809 | 50,334 | +16,778 | 0.00% | 443,397 |
| 2015-01-14 | 2015-01-12 | 8.583 | 33,556 | -20,134 | 0.00% | 287,998 |
| 2015-01-13 | 2015-01-09 | 8.797 | 53,690 | +20,134 | 0.00% | 472,320 |
| 2014-11-20 | 2014-11-18 | 7.069 | 33,556 | -20,134 | 0.00% | 237,198 |
| 2014-09-19 | 2014-09-17 | 7.152 | 53,690 | +20,134 | 0.00% | 384,000 |
| 2014-09-11 | 2014-09-08 | 7.548 | 33,556 | +329 | 0.00% | 253,280 |
| 2014-07-04 | 2014-07-02 | 6.473 | 33,227 | +599 | 0.00% | 215,079 |
| 2013-09-10 | 2013-09-06 | 6.312 | 32,628 | +374 | 0.00% | 205,958 |
| 2013-07-04 | 2013-07-02 | 6.328 | 32,254 | +585 | 0.00% | 204,104 |
| 2013-05-23 | 2013-05-21 | 6.745 | 31,669 | -39,585 | 0.00% | 213,603 |
| 2013-05-21 | 2013-05-16 | 6.720 | 71,254 | -41,170 | 0.00% | 478,797 |
| 2013-05-10 | 2013-05-08 | 6.960 | 112,424 | +80,755 | 0.01% | 782,423 |
| 2013-05-03 | 2013-04-30 | 6.795 | 31,669 | -47,503 | 0.00% | 215,203 |
| 2013-05-02 | 2013-04-29 | 6.720 | 79,172 | +47,503 | 0.01% | 532,003 |
| 2013-04-02 | 2013-03-27 | 6.997 | 31,669 | -79,171 | 0.00% | 221,603 |
| 2013-03-28 | 2013-03-26 | 6.669 | 110,840 | +15,834 | 0.01% | 739,199 |
| 2013-03-27 | 2013-03-25 | 6.833 | 95,006 | +47,503 | 0.01% | 649,201 |
| 2013-03-26 | 2013-03-22 | 6.947 | 47,503 | +15,834 | 0.00% | 330,000 |
| 2013-01-24 | 2013-01-22 | 7.856 | 31,669 | -1,583 | 0.00% | 248,803 |
| 2012-11-16 | 2012-11-14 | 6.568 | 33,252 | -174,177 | 0.00% | 218,400 |
| 2012-11-15 | 2012-11-13 | 6.429 | 207,429 | -63,338 | 0.01% | 1,333,577 |
| 2012-11-14 | 2012-11-12 | 6.619 | 270,767 | -33,252 | 0.02% | 1,792,082 |
| 2012-09-12 | 2012-09-10 | 6.515 | 304,019 | +2,853 | 0.02% | 1,980,829 |
| 2012-06-12 | 2012-06-08 | 6.184 | 301,166 | +4,360 | 0.02% | 1,862,480 |
| 2012-03-27 | 2012-03-23 | 5.434 | 296,806 | -21,643 | 0.02% | 1,612,797 |
| 2012-03-22 | 2012-03-20 | 5.499 | 318,449 | -4,637 | 0.02% | 1,751,002 |
| 2012-03-16 | 2012-03-14 | 5.330 | 323,086 | -1,546 | 0.02% | 1,722,159 |
| 2012-03-15 | 2012-03-13 | 5.253 | 324,632 | +21,642 | 0.02% | 1,705,199 |
| 2012-01-30 | 2012-01-26 | 5.240 | 302,990 | -38,647 | 0.02% | 1,587,600 |
| 2012-01-26 | 2012-01-19 | 5.033 | 341,637 | -1,546 | 0.02% | 1,719,382 |
| 2012-01-20 | 2012-01-18 | 4.968 | 343,183 | -7,729 | 0.02% | 1,704,962 |
| 2011-09-12 | 2011-09-08 | 4.505 | 350,912 | -7,729 | 0.02% | 1,580,755 |
| 2011-09-09 | 2011-09-07 | 4.361 | 358,641 | +2,249 | 0.02% | 1,564,209 |
| 2011-09-08 | 2011-09-06 | 4.375 | 356,392 | +7,681 | 0.02% | 1,559,040 |
| 2011-07-22 | 2011-07-20 | 4.648 | 348,711 | -29,187 | 0.02% | 1,620,780 |
| 2011-07-21 | 2011-07-19 | 4.635 | 377,898 | +29,187 | 0.03% | 1,751,519 |
| 2011-07-18 | 2011-07-14 | 4.726 | 348,711 | -7,681 | 0.02% | 1,648,020 |
| 2011-07-15 | 2011-07-13 | 4.609 | 356,392 | +7,681 | 0.02% | 1,642,560 |
| 2011-07-06 | 2011-07-04 | 4.752 | 348,711 | +348,711 | 0.02% | 1,657,100 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy