History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,162,000 | +0 | 0.06% | 3,300,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,162,000 | +0 | 0.06% | 3,276,840 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,162,000 | +0 | 0.06% | 3,300,080 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,162,000 | +0 | 0.06% | 3,300,080 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,162,000 | -22,000 | 0.06% | 3,300,080 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,184,000 | +66,000 | 0.06% | 3,315,200 |
| 2025-09-29 | 2025-09-25 | 2.770 | 1,118,000 | +50,000 | 0.06% | 3,096,860 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,068,000 | +58,000 | 0.06% | 2,979,720 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,010,000 | +28,000 | 0.05% | 2,878,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 982,000 | +4,000 | 0.05% | 2,828,160 |
| 2025-09-18 | 2025-09-16 | 2.870 | 978,000 | +2,000 | 0.05% | 2,806,860 |
| 2025-09-17 | 2025-09-15 | 2.880 | 976,000 | -18,000 | 0.05% | 2,810,880 |
| 2025-09-10 | 2025-09-08 | 2.860 | 994,000 | -2,000 | 0.05% | 2,842,840 |
| 2025-09-08 | 2025-09-04 | 2.830 | 996,000 | +18,000 | 0.05% | 2,818,680 |
| 2025-09-05 | 2025-09-03 | 2.860 | 978,000 | +20,000 | 0.05% | 2,797,080 |
| 2025-09-04 | 2025-09-02 | 2.850 | 958,000 | +48,000 | 0.05% | 2,730,300 |
| 2025-09-03 | 2025-09-01 | 2.910 | 910,000 | +48,000 | 0.05% | 2,648,100 |
| 2025-09-02 | 2025-08-29 | 2.950 | 862,000 | +40,000 | 0.05% | 2,542,900 |
| 2025-08-26 | 2025-08-22 | 3.070 | 822,000 | +2,000 | 0.04% | 2,523,540 |
| 2025-08-04 | 2025-07-31 | 3.050 | 820,000 | +30,000 | 0.04% | 2,501,000 |
| 2025-07-31 | 2025-07-29 | 3.120 | 790,000 | -2,000 | 0.04% | 2,464,800 |
| 2025-07-30 | 2025-07-28 | 3.180 | 792,000 | +20,000 | 0.04% | 2,518,560 |
| 2025-07-29 | 2025-07-25 | 3.230 | 772,000 | -56,000 | 0.04% | 2,493,560 |
| 2025-07-28 | 2025-07-24 | 3.160 | 828,000 | -18,000 | 0.04% | 2,616,480 |
| 2025-07-25 | 2025-07-23 | 3.090 | 846,000 | +8,000 | 0.05% | 2,614,140 |
| 2025-07-24 | 2025-07-22 | 3.110 | 838,000 | -30,000 | 0.04% | 2,606,180 |
| 2025-07-23 | 2025-07-21 | 3.060 | 868,000 | -28,000 | 0.05% | 2,656,080 |
| 2025-07-21 | 2025-07-17 | 2.990 | 896,000 | +10,000 | 0.05% | 2,679,040 |
| 2025-07-17 | 2025-07-15 | 3.020 | 886,000 | +20,000 | 0.05% | 2,675,720 |
| 2025-07-15 | 2025-07-11 | 3.140 | 866,000 | +10,000 | 0.05% | 2,719,240 |
| 2025-07-11 | 2025-07-09 | 3.070 | 856,000 | -26,000 | 0.05% | 2,627,920 |
| 2025-07-10 | 2025-07-08 | 3.000 | 882,000 | +10,000 | 0.05% | 2,646,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 872,000 | -20,000 | 0.05% | 2,624,720 |
| 2025-07-08 | 2025-07-04 | 2.980 | 892,000 | +20,000 | 0.05% | 2,658,160 |
| 2025-07-03 | 2025-06-30 | 2.960 | 872,000 | -30,000 | 0.05% | 2,581,120 |
| 2025-07-02 | 2025-06-27 | 2.930 | 902,000 | -16,000 | 0.05% | 2,642,860 |
| 2025-06-30 | 2025-06-26 | 2.920 | 918,000 | -22,000 | 0.05% | 2,680,560 |
| 2025-06-26 | 2025-06-24 | 2.860 | 940,000 | +2,000 | 0.05% | 2,688,400 |
| 2025-06-24 | 2025-06-20 | 2.840 | 938,000 | -50,000 | 0.05% | 2,663,920 |
| 2025-06-17 | 2025-06-13 | 2.810 | 988,000 | +28,000 | 0.05% | 2,776,280 |
| 2025-06-10 | 2025-06-06 | 2.850 | 960,000 | -10,000 | 0.05% | 2,736,000 |
| 2025-06-09 | 2025-06-05 | 2.860 | 970,000 | -20,000 | 0.05% | 2,774,200 |
| 2025-06-06 | 2025-06-04 | 2.870 | 990,000 | -62,000 | 0.05% | 2,841,300 |
| 2025-06-04 | 2025-06-02 | 2.790 | 1,052,000 | +50,000 | 0.06% | 2,935,080 |
| 2025-06-02 | 2025-05-29 | 2.850 | 1,002,000 | +6,000 | 0.05% | 2,855,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 996,000 | -50,000 | 0.05% | 2,798,760 |
| 2025-05-29 | 2025-05-27 | 2.800 | 1,046,000 | +106,000 | 0.06% | 2,928,800 |
| 2025-05-28 | 2025-05-26 | 2.790 | 940,000 | -6,000 | 0.05% | 2,622,600 |
| 2025-05-27 | 2025-05-23 | 2.790 | 946,000 | -4,000 | 0.05% | 2,639,340 |
| 2025-05-23 | 2025-05-21 | 2.840 | 950,000 | +40,000 | 0.05% | 2,698,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 910,000 | +4,000 | 0.05% | 2,566,200 |
| 2025-05-09 | 2025-05-07 | 2.850 | 906,000 | -2,000 | 0.05% | 2,582,100 |
| 2025-05-08 | 2025-05-06 | 2.820 | 908,000 | -40,000 | 0.05% | 2,560,560 |
| 2025-05-07 | 2025-05-02 | 2.710 | 948,000 | +40,000 | 0.05% | 2,569,080 |
| 2025-04-30 | 2025-04-28 | 2.790 | 908,000 | +8,000 | 0.05% | 2,533,320 |
| 2025-04-28 | 2025-04-24 | 2.800 | 900,000 | +40,000 | 0.05% | 2,520,000 |
| 2025-04-24 | 2025-04-22 | 2.850 | 860,000 | -52,000 | 0.05% | 2,451,000 |
| 2025-04-23 | 2025-04-17 | 2.710 | 912,000 | -20,000 | 0.05% | 2,471,520 |
| 2025-04-17 | 2025-04-15 | 2.650 | 932,000 | -12,000 | 0.05% | 2,469,800 |
| 2025-04-15 | 2025-04-11 | 2.630 | 944,000 | +42,000 | 0.05% | 2,482,720 |
| 2025-04-11 | 2025-04-09 | 2.670 | 902,000 | -42,000 | 0.05% | 2,408,340 |
| 2025-04-10 | 2025-04-08 | 2.530 | 944,000 | -104,000 | 0.05% | 2,388,320 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,048,000 | +182,000 | 0.06% | 2,599,040 |
| 2025-04-07 | 2025-04-02 | 2.770 | 866,000 | -4,000 | 0.05% | 2,398,820 |
| 2025-04-02 | 2025-03-31 | 2.810 | 870,000 | +24,000 | 0.05% | 2,444,700 |
| 2025-04-01 | 2025-03-28 | 2.880 | 846,000 | +6,000 | 0.05% | 2,436,480 |
| 2025-03-28 | 2025-03-26 | 2.930 | 840,000 | -2,000 | 0.04% | 2,461,200 |
| 2025-03-27 | 2025-03-25 | 2.900 | 842,000 | +10,000 | 0.04% | 2,441,800 |
| 2025-03-25 | 2025-03-21 | 2.840 | 832,000 | +20,000 | 0.04% | 2,362,880 |
| 2025-03-24 | 2025-03-20 | 2.900 | 812,000 | +20,000 | 0.04% | 2,354,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 792,000 | -26,000 | 0.04% | 2,336,400 |
| 2025-03-20 | 2025-03-18 | 2.910 | 818,000 | +14,000 | 0.04% | 2,380,380 |
| 2025-03-19 | 2025-03-17 | 2.850 | 804,000 | -22,000 | 0.04% | 2,291,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 826,000 | -20,000 | 0.04% | 2,362,360 |
| 2025-03-17 | 2025-03-13 | 2.820 | 846,000 | +40,000 | 0.05% | 2,385,720 |
| 2025-03-14 | 2025-03-12 | 2.850 | 806,000 | -90,000 | 0.04% | 2,297,100 |
| 2025-03-13 | 2025-03-11 | 2.830 | 896,000 | -18,000 | 0.05% | 2,535,680 |
| 2025-03-11 | 2025-03-07 | 2.800 | 914,000 | -18,000 | 0.05% | 2,559,200 |
| 2025-03-07 | 2025-03-05 | 2.780 | 932,000 | -30,000 | 0.05% | 2,590,960 |
| 2025-03-06 | 2025-03-04 | 2.720 | 962,000 | +20,000 | 0.05% | 2,616,640 |
| 2025-03-05 | 2025-03-03 | 2.720 | 942,000 | +28,000 | 0.05% | 2,562,240 |
| 2025-03-04 | 2025-02-28 | 2.750 | 914,000 | -14,000 | 0.05% | 2,513,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 928,000 | -20,000 | 0.05% | 2,654,080 |
| 2025-02-28 | 2025-02-26 | 2.830 | 948,000 | +16,000 | 0.05% | 2,682,840 |
| 2025-02-27 | 2025-02-25 | 2.810 | 932,000 | +44,000 | 0.05% | 2,618,920 |
| 2025-02-26 | 2025-02-24 | 2.950 | 888,000 | +14,000 | 0.05% | 2,619,600 |
| 2025-02-24 | 2025-02-20 | 2.910 | 874,000 | -2,000 | 0.05% | 2,543,340 |
| 2025-02-21 | 2025-02-19 | 2.950 | 876,000 | -2,000 | 0.05% | 2,584,200 |
| 2025-02-19 | 2025-02-17 | 2.930 | 878,000 | -22,000 | 0.05% | 2,572,540 |
| 2025-02-17 | 2025-02-13 | 2.850 | 900,000 | -34,000 | 0.05% | 2,565,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 934,000 | -40,000 | 0.05% | 2,689,920 |
| 2025-02-13 | 2025-02-11 | 2.830 | 974,000 | +20,000 | 0.05% | 2,756,420 |
| 2025-02-12 | 2025-02-10 | 2.840 | 954,000 | -20,000 | 0.05% | 2,709,360 |
| 2025-02-11 | 2025-02-07 | 2.820 | 974,000 | -20,000 | 0.05% | 2,746,680 |
| 2025-02-10 | 2025-02-06 | 2.780 | 994,000 | -322,000 | 0.05% | 2,763,320 |
| 2025-02-07 | 2025-02-05 | 2.790 | 1,316,000 | +20,000 | 0.07% | 3,671,640 |
| 2025-02-06 | 2025-02-04 | 2.820 | 1,296,000 | -70,000 | 0.07% | 3,654,720 |
| 2025-02-05 | 2025-02-03 | 2.790 | 1,366,000 | +24,000 | 0.07% | 3,811,140 |
| 2025-02-04 | 2025-01-28 | 2.840 | 1,342,000 | +20,000 | 0.07% | 3,811,280 |
| 2025-02-03 | 2025-01-24 | 2.840 | 1,322,000 | -6,000 | 0.07% | 3,754,480 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,328,000 | +340,000 | 0.07% | 3,784,800 |
| 2025-01-24 | 2025-01-22 | 2.850 | 988,000 | +6,000 | 0.05% | 2,815,800 |
| 2025-01-23 | 2025-01-21 | 2.880 | 982,000 | -20,000 | 0.05% | 2,828,160 |
| 2025-01-22 | 2025-01-20 | 2.790 | 1,002,000 | -28,000 | 0.05% | 2,795,580 |
| 2025-01-20 | 2025-01-16 | 2.710 | 1,030,000 | -20,000 | 0.05% | 2,791,300 |
| 2025-01-16 | 2025-01-14 | 2.720 | 1,050,000 | -10,000 | 0.06% | 2,856,000 |
| 2025-01-15 | 2025-01-13 | 2.680 | 1,060,000 | -6,000 | 0.06% | 2,840,800 |
| 2025-01-14 | 2025-01-10 | 2.670 | 1,066,000 | +24,000 | 0.06% | 2,846,220 |
| 2025-01-13 | 2025-01-09 | 2.710 | 1,042,000 | +8,000 | 0.06% | 2,823,820 |
| 2025-01-10 | 2025-01-08 | 2.710 | 1,034,000 | +20,000 | 0.06% | 2,802,140 |
| 2025-01-09 | 2025-01-07 | 2.790 | 1,014,000 | +20,000 | 0.05% | 2,829,060 |
| 2025-01-08 | 2025-01-06 | 2.810 | 994,000 | -20,000 | 0.05% | 2,793,140 |
| 2025-01-07 | 2025-01-03 | 2.790 | 1,014,000 | +60,000 | 0.05% | 2,829,060 |
| 2025-01-03 | 2024-12-31 | 2.800 | 954,000 | +20,000 | 0.05% | 2,671,200 |
| 2024-12-30 | 2024-12-24 | 2.870 | 934,000 | -2,000 | 0.05% | 2,680,580 |
| 2024-12-27 | 2024-12-20 | 2.850 | 936,000 | +40,000 | 0.05% | 2,667,600 |
| 2024-12-23 | 2024-12-19 | 2.900 | 896,000 | -40,000 | 0.05% | 2,598,400 |
| 2024-12-19 | 2024-12-17 | 2.760 | 936,000 | +22,000 | 0.05% | 2,583,360 |
| 2024-12-18 | 2024-12-16 | 2.820 | 914,000 | +20,000 | 0.05% | 2,577,480 |
| 2024-12-17 | 2024-12-13 | 2.870 | 894,000 | -10,000 | 0.05% | 2,565,780 |
| 2024-12-16 | 2024-12-12 | 2.920 | 904,000 | +2,000 | 0.05% | 2,639,680 |
| 2024-12-13 | 2024-12-11 | 2.920 | 902,000 | +2,000 | 0.05% | 2,633,840 |
| 2024-12-12 | 2024-12-10 | 2.930 | 900,000 | -2,000 | 0.05% | 2,637,000 |
| 2024-12-11 | 2024-12-09 | 2.960 | 902,000 | -46,000 | 0.05% | 2,669,920 |
| 2024-12-10 | 2024-12-06 | 2.820 | 948,000 | -68,000 | 0.05% | 2,673,360 |
| 2024-12-06 | 2024-12-04 | 2.650 | 1,016,000 | +20,000 | 0.05% | 2,692,400 |
| 2024-12-05 | 2024-12-03 | 2.690 | 996,000 | +10,000 | 0.05% | 2,679,240 |
| 2024-12-04 | 2024-12-02 | 2.710 | 986,000 | +2,000 | 0.05% | 2,672,060 |
| 2024-11-29 | 2024-11-27 | 2.710 | 984,000 | +2,000 | 0.05% | 2,666,640 |
| 2024-11-27 | 2024-11-25 | 2.680 | 982,000 | +40,000 | 0.05% | 2,631,760 |
| 2024-11-26 | 2024-11-22 | 2.760 | 942,000 | +20,000 | 0.05% | 2,599,920 |
| 2024-11-20 | 2024-11-18 | 2.760 | 922,000 | +2,000 | 0.05% | 2,544,720 |
| 2024-11-19 | 2024-11-15 | 2.740 | 920,000 | +2,000 | 0.05% | 2,520,800 |
| 2024-11-18 | 2024-11-14 | 2.730 | 918,000 | +20,000 | 0.05% | 2,506,140 |
| 2024-11-14 | 2024-11-12 | 2.850 | 898,000 | +16,000 | 0.05% | 2,559,300 |
| 2024-11-12 | 2024-11-08 | 2.910 | 882,000 | -18,000 | 0.05% | 2,566,620 |
| 2024-11-11 | 2024-11-07 | 2.930 | 900,000 | -14,000 | 0.05% | 2,637,000 |
| 2024-11-08 | 2024-11-06 | 2.860 | 914,000 | -8,000 | 0.05% | 2,614,040 |
| 2024-11-07 | 2024-11-05 | 2.870 | 922,000 | -24,000 | 0.05% | 2,646,140 |
| 2024-11-06 | 2024-11-04 | 2.780 | 946,000 | +2,000 | 0.05% | 2,629,880 |
| 2024-11-05 | 2024-11-01 | 2.760 | 944,000 | +20,000 | 0.05% | 2,605,440 |
| 2024-11-01 | 2024-10-30 | 2.840 | 924,000 | -126,000 | 0.05% | 2,624,160 |
| 2024-10-31 | 2024-10-29 | 2.840 | 1,050,000 | +2,000 | 0.06% | 2,982,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,048,000 | -38,000 | 0.06% | 2,986,800 |
| 2024-10-29 | 2024-10-25 | 2.750 | 1,086,000 | +144,000 | 0.06% | 2,986,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 942,000 | +20,000 | 0.05% | 2,599,920 |
| 2024-10-25 | 2024-10-23 | 2.830 | 922,000 | +4,000 | 0.05% | 2,609,260 |
| 2024-10-24 | 2024-10-22 | 2.830 | 918,000 | +16,000 | 0.05% | 2,597,940 |
| 2024-10-23 | 2024-10-21 | 2.820 | 902,000 | -16,000 | 0.05% | 2,543,640 |
| 2024-10-21 | 2024-10-17 | 2.700 | 918,000 | +20,000 | 0.05% | 2,478,600 |
| 2024-10-17 | 2024-10-15 | 2.770 | 898,000 | -16,000 | 0.05% | 2,487,460 |
| 2024-10-16 | 2024-10-14 | 2.870 | 914,000 | -10,000 | 0.05% | 2,623,180 |
| 2024-10-15 | 2024-10-10 | 2.930 | 924,000 | -6,000 | 0.05% | 2,707,320 |
| 2024-10-14 | 2024-10-09 | 2.840 | 930,000 | -20,000 | 0.05% | 2,641,200 |
| 2024-10-10 | 2024-10-08 | 2.940 | 950,000 | +90,000 | 0.05% | 2,793,000 |
| 2024-10-09 | 2024-10-07 | 3.580 | 860,000 | -54,000 | 0.05% | 3,078,800 |
| 2024-10-08 | 2024-10-04 | 3.300 | 914,000 | +46,000 | 0.05% | 3,016,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 868,000 | -88,000 | 0.05% | 2,847,040 |
| 2024-10-04 | 2024-10-02 | 3.250 | 956,000 | -218,000 | 0.05% | 3,107,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,174,000 | +152,000 | 0.06% | 3,404,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,022,000 | -94,000 | 0.05% | 2,953,580 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,116,000 | -88,000 | 0.06% | 3,091,320 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,204,000 | -54,000 | 0.06% | 3,202,640 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,258,000 | -246,000 | 0.07% | 3,207,900 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,504,000 | -16,000 | 0.08% | 3,564,480 |
| 2024-09-24 | 2024-09-20 | 2.340 | 1,520,000 | -60,000 | 0.08% | 3,556,800 |
| 2024-09-23 | 2024-09-19 | 2.240 | 1,580,000 | +4,000 | 0.08% | 3,539,200 |
| 2024-09-12 | 2024-09-10 | 2.170 | 1,576,000 | +8,000 | 0.08% | 3,419,920 |
| 2024-09-05 | 2024-09-03 | 2.260 | 1,568,000 | -86,000 | 0.08% | 3,543,680 |
| 2024-09-04 | 2024-09-02 | 2.250 | 1,654,000 | +28,000 | 0.09% | 3,721,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 1,626,000 | +10,000 | 0.09% | 3,804,840 |
| 2024-08-30 | 2024-08-28 | 2.340 | 1,616,000 | -22,000 | 0.09% | 3,781,440 |
| 2024-08-29 | 2024-08-27 | 2.340 | 1,638,000 | +14,000 | 0.09% | 3,832,920 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,624,000 | +10,000 | 0.09% | 3,800,160 |
| 2024-08-27 | 2024-08-23 | 2.370 | 1,614,000 | +8,000 | 0.09% | 3,825,180 |
| 2024-08-26 | 2024-08-22 | 2.440 | 1,606,000 | -6,000 | 0.09% | 3,918,640 |
| 2024-08-23 | 2024-08-21 | 2.480 | 1,612,000 | +22,000 | 0.09% | 3,997,760 |
| 2024-08-22 | 2024-08-20 | 2.510 | 1,590,000 | +2,000 | 0.08% | 3,990,900 |
| 2024-08-19 | 2024-08-15 | 2.500 | 1,588,000 | -10,000 | 0.08% | 3,970,000 |
| 2024-08-13 | 2024-08-09 | 2.480 | 1,598,000 | -2,000 | 0.09% | 3,963,040 |
| 2024-08-12 | 2024-08-08 | 2.470 | 1,600,000 | +2,000 | 0.09% | 3,952,000 |
| 2024-08-06 | 2024-08-02 | 2.510 | 1,598,000 | -4,000 | 0.09% | 4,010,980 |
| 2024-08-05 | 2024-08-01 | 2.540 | 1,602,000 | +4,000 | 0.09% | 4,069,080 |
| 2024-08-02 | 2024-07-31 | 2.600 | 1,598,000 | -20,000 | 0.09% | 4,154,800 |
| 2024-08-01 | 2024-07-30 | 2.530 | 1,618,000 | +40,000 | 0.09% | 4,093,540 |
| 2024-07-30 | 2024-07-26 | 2.590 | 1,578,000 | -20,000 | 0.08% | 4,087,020 |
| 2024-07-29 | 2024-07-25 | 2.580 | 1,598,000 | +20,000 | 0.09% | 4,122,840 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,578,000 | +20,000 | 0.08% | 4,134,360 |
| 2024-07-25 | 2024-07-23 | 2.650 | 1,558,000 | +20,000 | 0.08% | 4,128,700 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,538,000 | -26,000 | 0.08% | 4,121,840 |
| 2024-07-23 | 2024-07-19 | 2.690 | 1,564,000 | +258,000 | 0.08% | 4,207,160 |
| 2024-07-19 | 2024-07-17 | 2.810 | 1,306,000 | -26,000 | 0.07% | 3,669,860 |
| 2024-07-18 | 2024-07-16 | 2.780 | 1,332,000 | +30,000 | 0.07% | 3,702,960 |
| 2024-07-17 | 2024-07-15 | 2.780 | 1,302,000 | +20,000 | 0.07% | 3,619,560 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,282,000 | -12,000 | 0.07% | 3,653,700 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,294,000 | -100,000 | 0.07% | 3,623,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 1,394,000 | +88,000 | 0.07% | 3,735,920 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,306,000 | +2,000 | 0.07% | 3,604,560 |
| 2024-07-10 | 2024-07-08 | 2.690 | 1,304,000 | -4,000 | 0.07% | 3,507,760 |
| 2024-07-09 | 2024-07-05 | 2.730 | 1,308,000 | +88,000 | 0.07% | 3,570,840 |
| 2024-07-08 | 2024-07-04 | 2.720 | 1,220,000 | -100,000 | 0.06% | 3,318,400 |
| 2024-07-05 | 2024-07-03 | 2.700 | 1,320,000 | -86,000 | 0.07% | 3,564,000 |
| 2024-07-04 | 2024-07-02 | 2.560 | 1,406,000 | +18,000 | 0.07% | 3,599,360 |
| 2024-07-03 | 2024-06-28 | 2.580 | 1,388,000 | +20,000 | 0.07% | 3,581,040 |
| 2024-07-02 | 2024-06-27 | 2.580 | 1,368,000 | +50,000 | 0.07% | 3,529,440 |
| 2024-06-28 | 2024-06-26 | 2.640 | 1,318,000 | -50,000 | 0.07% | 3,479,520 |
| 2024-06-27 | 2024-06-25 | 2.630 | 1,368,000 | -50,000 | 0.07% | 3,597,840 |
| 2024-06-26 | 2024-06-24 | 2.590 | 1,418,000 | +20,000 | 0.08% | 3,672,620 |
| 2024-06-25 | 2024-06-21 | 2.590 | 1,398,000 | +150,000 | 0.07% | 3,620,820 |
| 2024-06-24 | 2024-06-20 | 2.700 | 1,248,000 | -20,000 | 0.07% | 3,369,600 |
| 2024-06-21 | 2024-06-19 | 2.670 | 1,268,000 | -50,000 | 0.07% | 3,385,560 |
| 2024-06-20 | 2024-06-18 | 2.610 | 1,318,000 | +52,000 | 0.07% | 3,439,980 |
| 2024-06-14 | 2024-06-12 | 2.620 | 1,266,000 | -30,000 | 0.07% | 3,316,920 |
| 2024-06-13 | 2024-06-11 | 2.630 | 1,296,000 | +42,000 | 0.07% | 3,408,480 |
| 2024-06-11 | 2024-06-06 | 2.710 | 1,254,000 | -4,000 | 0.07% | 3,398,340 |
| 2024-06-07 | 2024-06-05 | 2.710 | 1,258,000 | -4,000 | 0.07% | 3,409,180 |
| 2024-06-06 | 2024-06-04 | 2.750 | 1,262,000 | -70,000 | 0.07% | 3,470,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,332,000 | +2,000 | 0.07% | 3,569,760 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,330,000 | +30,000 | 0.07% | 3,524,500 |
| 2024-06-03 | 2024-05-30 | 2.710 | 1,300,000 | +8,000 | 0.07% | 3,523,000 |
| 2024-05-31 | 2024-05-29 | 2.780 | 1,292,000 | -18,000 | 0.07% | 3,591,760 |
| 2024-05-30 | 2024-05-28 | 2.860 | 1,310,000 | -4,000 | 0.07% | 3,746,600 |
| 2024-05-29 | 2024-05-27 | 2.870 | 1,314,000 | +2,000 | 0.07% | 3,771,180 |
| 2024-05-28 | 2024-05-24 | 2.810 | 1,312,000 | +30,000 | 0.07% | 3,686,720 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,282,000 | +80,000 | 0.07% | 3,679,340 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,202,000 | +72,000 | 0.06% | 3,569,940 |
| 2024-05-23 | 2024-05-21 | 2.840 | 1,130,000 | +16,000 | 0.06% | 3,209,200 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,114,000 | -116,000 | 0.06% | 3,252,880 |
| 2024-05-21 | 2024-05-17 | 2.800 | 1,230,000 | -54,000 | 0.07% | 3,444,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 1,284,000 | +70,000 | 0.07% | 3,453,960 |
| 2024-05-17 | 2024-05-14 | 2.760 | 1,214,000 | +62,000 | 0.06% | 3,350,640 |
| 2024-05-16 | 2024-05-13 | 2.810 | 1,152,000 | +36,000 | 0.06% | 3,237,120 |
| 2024-05-14 | 2024-05-10 | 2.840 | 1,116,000 | -38,000 | 0.06% | 3,169,440 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,154,000 | -6,000 | 0.06% | 3,173,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 1,160,000 | +20,000 | 0.06% | 3,027,600 |
| 2024-05-09 | 2024-05-07 | 2.620 | 1,140,000 | +50,000 | 0.06% | 2,986,800 |
| 2024-05-08 | 2024-05-06 | 2.660 | 1,090,000 | +40,000 | 0.06% | 2,899,400 |
| 2024-05-07 | 2024-05-03 | 2.720 | 1,050,000 | +2,000 | 0.06% | 2,856,000 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,048,000 | -50,000 | 0.06% | 2,829,600 |
| 2024-05-03 | 2024-04-30 | 2.500 | 1,098,000 | +20,000 | 0.06% | 2,745,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 1,078,000 | -76,000 | 0.06% | 2,738,120 |
| 2024-04-30 | 2024-04-26 | 2.500 | 1,154,000 | -52,000 | 0.06% | 2,885,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 1,206,000 | +10,000 | 0.06% | 2,918,520 |
| 2024-04-26 | 2024-04-24 | 2.430 | 1,196,000 | -20,000 | 0.06% | 2,906,280 |
| 2024-04-25 | 2024-04-23 | 2.350 | 1,216,000 | +22,000 | 0.06% | 2,857,600 |
| 2024-04-24 | 2024-04-22 | 2.350 | 1,194,000 | -18,000 | 0.06% | 2,805,900 |
| 2024-04-23 | 2024-04-19 | 2.310 | 1,212,000 | +40,000 | 0.06% | 2,799,720 |
| 2024-04-22 | 2024-04-18 | 2.360 | 1,172,000 | -20,000 | 0.06% | 2,765,920 |
| 2024-04-18 | 2024-04-16 | 2.320 | 1,192,000 | +20,000 | 0.06% | 2,765,440 |
| 2024-04-17 | 2024-04-15 | 2.410 | 1,172,000 | +20,000 | 0.06% | 2,824,520 |
| 2024-04-16 | 2024-04-12 | 2.430 | 1,152,000 | +20,000 | 0.06% | 2,799,360 |
| 2024-04-12 | 2024-04-10 | 2.560 | 1,132,000 | -20,000 | 0.06% | 2,897,920 |
| 2024-04-08 | 2024-04-03 | 2.490 | 1,152,000 | +4,000 | 0.06% | 2,868,480 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,148,000 | +2,000 | 0.06% | 2,720,760 |
| 2024-03-26 | 2024-03-22 | 2.440 | 1,146,000 | +20,000 | 0.06% | 2,796,240 |
| 2024-03-21 | 2024-03-19 | 2.460 | 1,126,000 | +50,000 | 0.06% | 2,769,960 |
| 2024-03-20 | 2024-03-18 | 2.530 | 1,076,000 | -50,000 | 0.06% | 2,722,280 |
| 2024-03-19 | 2024-03-15 | 2.510 | 1,126,000 | +50,000 | 0.06% | 2,826,260 |
| 2024-03-18 | 2024-03-14 | 2.520 | 1,076,000 | +52,000 | 0.06% | 2,711,520 |
| 2024-03-15 | 2024-03-13 | 2.570 | 1,024,000 | -4,000 | 0.05% | 2,631,680 |
| 2024-03-14 | 2024-03-12 | 2.610 | 1,028,000 | -42,000 | 0.05% | 2,683,080 |
| 2024-03-13 | 2024-03-11 | 2.420 | 1,070,000 | -20,000 | 0.06% | 2,589,400 |
| 2024-03-12 | 2024-03-08 | 2.380 | 1,090,000 | +40,000 | 0.06% | 2,594,200 |
| 2024-03-11 | 2024-03-07 | 2.390 | 1,050,000 | -20,000 | 0.06% | 2,509,500 |
| 2024-03-07 | 2024-03-05 | 2.370 | 1,070,000 | -70,000 | 0.06% | 2,535,900 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,140,000 | +176,000 | 0.06% | 2,781,600 |
| 2024-03-05 | 2024-03-01 | 2.550 | 964,000 | -30,000 | 0.05% | 2,458,200 |
| 2024-03-04 | 2024-02-29 | 2.530 | 994,000 | +10,000 | 0.05% | 2,514,820 |
| 2024-03-01 | 2024-02-28 | 2.470 | 984,000 | +2,000 | 0.05% | 2,430,480 |
| 2024-02-29 | 2024-02-27 | 2.550 | 982,000 | +10,000 | 0.05% | 2,504,100 |
| 2024-02-28 | 2024-02-26 | 2.500 | 972,000 | -18,000 | 0.05% | 2,430,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 990,000 | +50,000 | 0.05% | 2,514,600 |
| 2024-02-23 | 2024-02-21 | 2.520 | 940,000 | -48,000 | 0.05% | 2,368,800 |
| 2024-02-22 | 2024-02-20 | 2.430 | 988,000 | +28,000 | 0.05% | 2,400,840 |
| 2024-02-21 | 2024-02-19 | 2.370 | 960,000 | +2,000 | 0.05% | 2,275,200 |
| 2024-02-20 | 2024-02-16 | 2.520 | 958,000 | -2,000 | 0.05% | 2,414,160 |
| 2024-02-19 | 2024-02-15 | 2.320 | 960,000 | +10,000 | 0.05% | 2,227,200 |
| 2024-02-16 | 2024-02-14 | 2.410 | 950,000 | +4,000 | 0.05% | 2,289,500 |
| 2024-02-15 | 2024-02-09 | 2.380 | 946,000 | -118,000 | 0.05% | 2,251,480 |
| 2024-02-14 | 2024-02-07 | 2.320 | 1,064,000 | -43,000 | 0.06% | 2,468,480 |
| 2024-02-08 | 2024-02-06 | 2.290 | 1,107,000 | +82,000 | 0.06% | 2,535,030 |
| 2024-02-07 | 2024-02-05 | 2.220 | 1,025,000 | +52,000 | 0.05% | 2,275,500 |
| 2024-02-06 | 2024-02-02 | 2.240 | 973,000 | -154,000 | 0.05% | 2,179,520 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,127,000 | +24,000 | 0.06% | 2,547,020 |
| 2024-02-01 | 2024-01-30 | 2.300 | 1,103,000 | -8,000 | 0.06% | 2,536,900 |
| 2024-01-31 | 2024-01-29 | 2.410 | 1,111,000 | +2,000 | 0.06% | 2,677,510 |
| 2024-01-30 | 2024-01-26 | 2.290 | 1,109,000 | -2,000 | 0.06% | 2,539,610 |
| 2024-01-29 | 2024-01-25 | 2.300 | 1,111,000 | +36,000 | 0.06% | 2,555,300 |
| 2024-01-26 | 2024-01-24 | 2.260 | 1,075,000 | -2,000 | 0.06% | 2,429,500 |
| 2024-01-25 | 2024-01-23 | 2.210 | 1,077,000 | -10,000 | 0.06% | 2,380,170 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,087,000 | +24,000 | 0.06% | 2,250,090 |
| 2024-01-23 | 2024-01-19 | 2.220 | 1,063,000 | +14,000 | 0.06% | 2,359,860 |
| 2024-01-19 | 2024-01-17 | 2.320 | 1,049,000 | +8,000 | 0.06% | 2,433,680 |
| 2024-01-18 | 2024-01-16 | 2.470 | 1,041,000 | +4,000 | 0.06% | 2,571,270 |
| 2024-01-17 | 2024-01-15 | 2.460 | 1,037,000 | +20,000 | 0.06% | 2,551,020 |
| 2024-01-16 | 2024-01-12 | 2.440 | 1,017,000 | -4,000 | 0.05% | 2,481,480 |
| 2024-01-15 | 2024-01-11 | 2.400 | 1,021,000 | +10,000 | 0.05% | 2,450,400 |
| 2024-01-10 | 2024-01-08 | 2.350 | 1,011,000 | +30,000 | 0.05% | 2,375,850 |
| 2024-01-09 | 2024-01-05 | 2.440 | 981,000 | +2,000 | 0.05% | 2,393,640 |
| 2024-01-08 | 2024-01-04 | 2.390 | 979,000 | +110,000 | 0.05% | 2,339,810 |
| 2024-01-05 | 2024-01-03 | 2.500 | 869,000 | -16,000 | 0.05% | 2,172,500 |
| 2024-01-04 | 2024-01-02 | 2.420 | 885,000 | -22,000 | 0.05% | 2,141,700 |
| 2024-01-03 | 2023-12-29 | 2.290 | 907,000 | +2,000 | 0.05% | 2,077,030 |
| 2024-01-02 | 2023-12-28 | 2.300 | 905,000 | -16,000 | 0.05% | 2,081,500 |
| 2023-12-29 | 2023-12-27 | 2.160 | 921,000 | +4,000 | 0.05% | 1,989,360 |
| 2023-12-28 | 2023-12-22 | 2.150 | 917,000 | +12,000 | 0.05% | 1,971,550 |
| 2023-12-27 | 2023-12-21 | 2.200 | 905,000 | +24,000 | 0.05% | 1,991,000 |
| 2023-12-19 | 2023-12-15 | 2.380 | 881,000 | +4,000 | 0.05% | 2,096,780 |
| 2023-12-18 | 2023-12-14 | 2.360 | 877,000 | +26,000 | 0.05% | 2,069,720 |
| 2023-12-15 | 2023-12-13 | 2.460 | 851,000 | +12,000 | 0.05% | 2,093,460 |
| 2023-12-14 | 2023-12-12 | 2.590 | 839,000 | -2,000 | 0.04% | 2,173,010 |
| 2023-12-12 | 2023-12-08 | 2.670 | 841,000 | +20,000 | 0.04% | 2,245,470 |
| 2023-12-07 | 2023-12-05 | 2.760 | 821,000 | -70,000 | 0.04% | 2,265,960 |
| 2023-12-06 | 2023-12-04 | 2.790 | 891,000 | +20,000 | 0.05% | 2,485,890 |
| 2023-12-05 | 2023-12-01 | 2.860 | 871,000 | +14,000 | 0.05% | 2,491,060 |
| 2023-12-04 | 2023-11-30 | 2.830 | 857,000 | -48,000 | 0.05% | 2,425,310 |
| 2023-12-01 | 2023-11-29 | 2.890 | 905,000 | +12,000 | 0.05% | 2,615,450 |
| 2023-11-30 | 2023-11-28 | 3.070 | 893,000 | +68,000 | 0.05% | 2,741,510 |
| 2023-11-29 | 2023-11-27 | 3.020 | 825,000 | +18,000 | 0.04% | 2,491,500 |
| 2023-11-28 | 2023-11-24 | 3.010 | 807,000 | -34,000 | 0.04% | 2,429,070 |
| 2023-11-27 | 2023-11-23 | 3.130 | 841,000 | +38,000 | 0.04% | 2,632,330 |
| 2023-11-23 | 2023-11-21 | 3.040 | 803,000 | -38,000 | 0.04% | 2,441,120 |
| 2023-11-22 | 2023-11-20 | 3.060 | 841,000 | +52,000 | 0.04% | 2,573,460 |
| 2023-11-20 | 2023-11-16 | 3.050 | 789,000 | -74,000 | 0.04% | 2,406,450 |
| 2023-11-17 | 2023-11-15 | 3.120 | 863,000 | +16,000 | 0.05% | 2,692,560 |
| 2023-11-16 | 2023-11-14 | 3.290 | 847,000 | +20,000 | 0.05% | 2,786,630 |
| 2023-11-15 | 2023-11-13 | 3.230 | 827,000 | -2,000 | 0.04% | 2,671,210 |
| 2023-11-14 | 2023-11-10 | 3.170 | 829,000 | -20,000 | 0.04% | 2,627,930 |
| 2023-11-13 | 2023-11-09 | 3.230 | 849,000 | -14,000 | 0.05% | 2,742,270 |
| 2023-11-10 | 2023-11-08 | 3.230 | 863,000 | +4,000 | 0.05% | 2,787,490 |
| 2023-11-09 | 2023-11-07 | 3.110 | 859,000 | +18,000 | 0.05% | 2,671,490 |
| 2023-11-08 | 2023-11-06 | 3.170 | 841,000 | -2,000 | 0.04% | 2,665,970 |
| 2023-11-07 | 2023-11-03 | 3.140 | 843,000 | -36,000 | 0.04% | 2,647,020 |
| 2023-11-06 | 2023-11-02 | 2.860 | 879,000 | +10,000 | 0.05% | 2,513,940 |
| 2023-11-03 | 2023-11-01 | 2.810 | 869,000 | -10,000 | 0.05% | 2,441,890 |
| 2023-11-02 | 2023-10-31 | 2.880 | 879,000 | +8,000 | 0.05% | 2,531,520 |
| 2023-11-01 | 2023-10-30 | 2.890 | 871,000 | +26,000 | 0.05% | 2,517,190 |
| 2023-10-31 | 2023-10-27 | 2.830 | 845,000 | +4,000 | 0.04% | 2,391,350 |
| 2023-10-26 | 2023-10-24 | 2.780 | 841,000 | +22,000 | 0.04% | 2,337,980 |
| 2023-10-24 | 2023-10-19 | 2.960 | 819,000 | +1,000 | 0.04% | 2,424,240 |
| 2023-10-20 | 2023-10-18 | 3.030 | 818,000 | -2,000 | 0.04% | 2,478,540 |
| 2023-10-18 | 2023-10-16 | 3.160 | 820,000 | +6,000 | 0.04% | 2,591,200 |
| 2023-10-17 | 2023-10-13 | 3.290 | 814,000 | +24,000 | 0.04% | 2,678,060 |
| 2023-10-16 | 2023-10-12 | 3.450 | 790,000 | -30,000 | 0.04% | 2,725,500 |
| 2023-10-13 | 2023-10-11 | 3.360 | 820,000 | +76,000 | 0.04% | 2,755,200 |
| 2023-10-12 | 2023-10-10 | 3.390 | 744,000 | +50,000 | 0.04% | 2,522,160 |
| 2023-10-09 | 2023-10-05 | 3.380 | 694,000 | -2,000 | 0.04% | 2,345,720 |
| 2023-10-04 | 2023-09-29 | 3.630 | 696,000 | -20,000 | 0.04% | 2,526,480 |
| 2023-10-03 | 2023-09-28 | 3.520 | 716,000 | +20,000 | 0.04% | 2,520,320 |
| 2023-09-27 | 2023-09-25 | 3.660 | 696,000 | +2,000 | 0.04% | 2,547,360 |
| 2023-09-21 | 2023-09-19 | 3.690 | 694,000 | +2,000 | 0.04% | 2,560,860 |
| 2023-09-19 | 2023-09-15 | 3.730 | 692,000 | +2,000 | 0.04% | 2,581,160 |
| 2023-09-15 | 2023-09-13 | 3.800 | 690,000 | +30,000 | 0.04% | 2,622,000 |
| 2023-09-14 | 2023-09-12 | 3.820 | 660,000 | +6,000 | 0.04% | 2,521,200 |
| 2023-09-13 | 2023-09-11 | 3.930 | 654,000 | +2,000 | 0.03% | 2,570,220 |
| 2023-09-12 | 2023-09-07 | 3.990 | 652,000 | -10,000 | 0.03% | 2,601,480 |
| 2023-08-17 | 2023-08-15 | 4.600 | 662,000 | +2,000 | 0.04% | 3,045,200 |
| 2023-08-15 | 2023-08-11 | 4.650 | 660,000 | -2,000 | 0.04% | 3,069,000 |
| 2023-08-14 | 2023-08-10 | 4.660 | 662,000 | +12,000 | 0.04% | 3,084,920 |
| 2023-08-11 | 2023-08-09 | 4.590 | 650,000 | +2,000 | 0.03% | 2,983,500 |
| 2023-08-08 | 2023-08-04 | 4.780 | 648,000 | +2,000 | 0.03% | 3,097,440 |
| 2023-08-02 | 2023-07-31 | 5.090 | 646,000 | -6,000 | 0.03% | 3,288,140 |
| 2023-07-27 | 2023-07-25 | 5.040 | 652,000 | -4,000 | 0.03% | 3,286,080 |
| 2023-07-21 | 2023-07-19 | 4.990 | 656,000 | +2,000 | 0.03% | 3,273,440 |
| 2023-07-18 | 2023-07-13 | 5.130 | 654,000 | +4,000 | 0.03% | 3,355,020 |
| 2023-07-13 | 2023-07-11 | 5.130 | 650,000 | -12,000 | 0.03% | 3,334,500 |
| 2023-07-12 | 2023-07-10 | 5.090 | 662,000 | +12,000 | 0.04% | 3,369,580 |
| 2023-07-10 | 2023-07-06 | 5.140 | 650,000 | -6,000 | 0.03% | 3,341,000 |
| 2023-07-03 | 2023-06-29 | 5.040 | 656,000 | -16,000 | 0.03% | 3,306,240 |
| 2023-06-21 | 2023-06-19 | 5.640 | 672,000 | -52,000 | 0.04% | 3,790,080 |
| 2023-06-20 | 2023-06-16 | 5.620 | 724,000 | -12,000 | 0.04% | 4,068,880 |
| 2023-06-16 | 2023-06-14 | 5.620 | 736,000 | +2,000 | 0.04% | 4,136,320 |
| 2023-06-15 | 2023-06-13 | 5.600 | 734,000 | -6,000 | 0.04% | 4,110,400 |
| 2023-06-14 | 2023-06-12 | 5.530 | 740,000 | -2,000 | 0.04% | 4,092,200 |
| 2023-06-13 | 2023-06-09 | 5.540 | 742,000 | +20,000 | 0.04% | 4,110,680 |
| 2023-06-12 | 2023-06-08 | 5.640 | 722,000 | +10,000 | 0.04% | 4,072,080 |
| 2023-06-09 | 2023-06-07 | 5.610 | 712,000 | -8,000 | 0.04% | 3,994,320 |
| 2023-05-31 | 2023-05-29 | 5.500 | 720,000 | +6,000 | 0.04% | 3,960,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 714,000 | +2,000 | 0.04% | 3,962,700 |
| 2023-05-29 | 2023-05-24 | 5.630 | 712,000 | +12,000 | 0.04% | 4,008,560 |
| 2023-05-25 | 2023-05-23 | 5.730 | 700,000 | -12,000 | 0.04% | 4,011,000 |
| 2023-05-24 | 2023-05-22 | 5.760 | 712,000 | -10,000 | 0.04% | 4,101,120 |
| 2023-05-22 | 2023-05-18 | 5.690 | 722,000 | -6,000 | 0.04% | 4,108,180 |
| 2023-05-19 | 2023-05-17 | 5.700 | 728,000 | -94,000 | 0.04% | 4,149,600 |
| 2023-05-18 | 2023-05-16 | 5.820 | 822,000 | +20,000 | 0.04% | 4,784,040 |
| 2023-05-17 | 2023-05-15 | 5.830 | 802,000 | -86,000 | 0.04% | 4,675,660 |
| 2023-05-16 | 2023-05-12 | 5.780 | 888,000 | +56,000 | 0.05% | 5,132,640 |
| 2023-05-15 | 2023-05-11 | 5.920 | 832,000 | -2,000 | 0.04% | 4,925,440 |
| 2023-05-12 | 2023-05-10 | 5.880 | 834,000 | +38,000 | 0.04% | 4,903,920 |
| 2023-05-11 | 2023-05-09 | 5.910 | 796,000 | -62,000 | 0.04% | 4,704,360 |
| 2023-05-10 | 2023-05-08 | 5.930 | 858,000 | +26,000 | 0.05% | 5,087,940 |
| 2023-05-09 | 2023-05-05 | 6.030 | 832,000 | -8,000 | 0.04% | 5,016,960 |
| 2023-05-08 | 2023-05-04 | 5.930 | 840,000 | +40,000 | 0.04% | 4,981,200 |
| 2023-05-05 | 2023-05-03 | 6.000 | 800,000 | +22,000 | 0.04% | 4,800,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 778,000 | +4,000 | 0.04% | 4,784,700 |
| 2023-05-03 | 2023-04-28 | 6.100 | 774,000 | -78,000 | 0.04% | 4,721,400 |
| 2023-05-02 | 2023-04-27 | 5.980 | 852,000 | +46,000 | 0.05% | 5,094,960 |
| 2023-04-28 | 2023-04-26 | 6.050 | 806,000 | -40,000 | 0.04% | 4,876,300 |
| 2023-04-26 | 2023-04-24 | 5.910 | 846,000 | -14,000 | 0.05% | 4,999,860 |
| 2023-04-25 | 2023-04-21 | 5.880 | 860,000 | +30,000 | 0.05% | 5,056,800 |
| 2023-04-21 | 2023-04-19 | 5.900 | 830,000 | +22,000 | 0.04% | 4,897,000 |
| 2023-04-20 | 2023-04-18 | 5.910 | 808,000 | +14,000 | 0.04% | 4,775,280 |
| 2023-04-19 | 2023-04-17 | 5.950 | 794,000 | -124,000 | 0.04% | 4,724,300 |
| 2023-04-18 | 2023-04-14 | 5.790 | 918,000 | -10,000 | 0.05% | 5,315,220 |
| 2023-04-17 | 2023-04-13 | 5.750 | 928,000 | +8,000 | 0.05% | 5,336,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 920,000 | +70,000 | 0.05% | 5,400,400 |
| 2023-04-13 | 2023-04-11 | 5.960 | 850,000 | -90,000 | 0.05% | 5,066,000 |
| 2023-04-12 | 2023-04-06 | 5.850 | 940,000 | +66,000 | 0.05% | 5,499,000 |
| 2023-04-11 | 2023-04-04 | 5.920 | 874,000 | -4,000 | 0.05% | 5,174,080 |
| 2023-04-06 | 2023-04-03 | 5.930 | 878,000 | -8,000 | 0.05% | 5,206,540 |
| 2023-04-04 | 2023-03-31 | 5.780 | 886,000 | +42,000 | 0.05% | 5,121,080 |
| 2023-04-03 | 2023-03-30 | 6.040 | 844,000 | -20,000 | 0.04% | 5,097,760 |
| 2023-03-30 | 2023-03-28 | 5.990 | 864,000 | -4,000 | 0.05% | 5,175,360 |
| 2023-03-29 | 2023-03-27 | 6.020 | 868,000 | +34,000 | 0.05% | 5,225,360 |
| 2023-03-28 | 2023-03-24 | 6.180 | 834,000 | +144,000 | 0.04% | 5,154,120 |
| 2023-03-27 | 2023-03-23 | 6.310 | 690,000 | -22,000 | 0.04% | 4,353,900 |
| 2023-03-24 | 2023-03-22 | 6.420 | 712,000 | -88,000 | 0.04% | 4,571,040 |
| 2023-03-23 | 2023-03-21 | 6.150 | 800,000 | +74,000 | 0.04% | 4,920,000 |
| 2023-03-22 | 2023-03-20 | 6.150 | 726,000 | +32,000 | 0.04% | 4,464,900 |
| 2023-03-21 | 2023-03-17 | 6.290 | 694,000 | -60,000 | 0.04% | 4,365,260 |
| 2023-03-20 | 2023-03-16 | 6.150 | 754,000 | +36,000 | 0.04% | 4,637,100 |
| 2023-03-17 | 2023-03-15 | 6.190 | 718,000 | +16,000 | 0.04% | 4,444,420 |
| 2023-03-16 | 2023-03-14 | 6.130 | 702,000 | +56,000 | 0.04% | 4,303,260 |
| 2023-03-15 | 2023-03-13 | 6.390 | 646,000 | -168,000 | 0.03% | 4,127,940 |
| 2023-03-14 | 2023-03-10 | 6.040 | 814,000 | +48,000 | 0.04% | 4,916,560 |
| 2023-03-13 | 2023-03-09 | 5.850 | 766,000 | +20,000 | 0.04% | 4,481,100 |
| 2023-03-10 | 2023-03-08 | 5.800 | 746,000 | -52,000 | 0.04% | 4,326,800 |
| 2023-03-09 | 2023-03-07 | 5.820 | 798,000 | -50,000 | 0.04% | 4,644,360 |
| 2023-03-08 | 2023-03-06 | 5.890 | 848,000 | +6,000 | 0.05% | 4,994,720 |
| 2023-03-07 | 2023-03-03 | 5.930 | 842,000 | -46,000 | 0.04% | 4,993,060 |
| 2023-03-03 | 2023-03-01 | 5.900 | 888,000 | -20,000 | 0.05% | 5,239,200 |
| 2023-03-02 | 2023-02-28 | 5.740 | 908,000 | +4,000 | 0.05% | 5,211,920 |
| 2023-02-23 | 2023-02-21 | 5.880 | 904,000 | -2,000 | 0.05% | 5,315,520 |
| 2023-02-22 | 2023-02-20 | 5.950 | 906,000 | -14,000 | 0.05% | 5,390,700 |
| 2023-02-21 | 2023-02-17 | 5.790 | 920,000 | +2,000 | 0.05% | 5,326,800 |
| 2023-02-20 | 2023-02-16 | 5.910 | 918,000 | +4,000 | 0.05% | 5,425,380 |
| 2023-02-17 | 2023-02-15 | 5.900 | 914,000 | +6,000 | 0.05% | 5,392,600 |
| 2023-02-16 | 2023-02-14 | 5.940 | 908,000 | +8,000 | 0.05% | 5,393,520 |
| 2023-02-14 | 2023-02-10 | 5.850 | 900,000 | +10,000 | 0.05% | 5,265,000 |
| 2023-02-13 | 2023-02-09 | 5.920 | 890,000 | +2,000 | 0.05% | 5,268,800 |
| 2023-02-09 | 2023-02-07 | 5.780 | 888,000 | -4,000 | 0.05% | 5,132,640 |
| 2023-02-08 | 2023-02-06 | 5.730 | 892,000 | +24,000 | 0.05% | 5,111,160 |
| 2023-02-06 | 2023-02-02 | 5.900 | 868,000 | +32,000 | 0.05% | 5,121,200 |
| 2023-02-02 | 2023-01-31 | 5.960 | 836,000 | +28,000 | 0.04% | 4,982,560 |
| 2023-02-01 | 2023-01-30 | 6.010 | 808,000 | +36,000 | 0.04% | 4,856,080 |
| 2023-01-31 | 2023-01-27 | 6.290 | 772,000 | +26,000 | 0.04% | 4,855,880 |
| 2023-01-30 | 2023-01-26 | 6.330 | 746,000 | -68,000 | 0.04% | 4,722,180 |
| 2023-01-27 | 2023-01-20 | 6.180 | 814,000 | -8,000 | 0.04% | 5,030,520 |
| 2023-01-26 | 2023-01-19 | 6.150 | 822,000 | -10,000 | 0.04% | 5,055,300 |
| 2023-01-19 | 2023-01-17 | 6.130 | 832,000 | +14,000 | 0.04% | 5,100,160 |
| 2023-01-18 | 2023-01-16 | 6.270 | 818,000 | +74,000 | 0.04% | 5,128,860 |
| 2023-01-17 | 2023-01-13 | 6.310 | 744,000 | -20,000 | 0.04% | 4,694,640 |
| 2023-01-16 | 2023-01-12 | 6.070 | 764,000 | +4,000 | 0.04% | 4,637,480 |
| 2023-01-13 | 2023-01-11 | 6.070 | 760,000 | +54,000 | 0.04% | 4,613,200 |
| 2023-01-12 | 2023-01-10 | 6.350 | 706,000 | -12,000 | 0.04% | 4,483,100 |
| 2023-01-11 | 2023-01-09 | 6.110 | 718,000 | +22,000 | 0.04% | 4,386,980 |
| 2023-01-09 | 2023-01-05 | 6.020 | 696,000 | -10,000 | 0.04% | 4,189,920 |
| 2023-01-06 | 2023-01-04 | 5.910 | 706,000 | -2,000 | 0.04% | 4,172,460 |
| 2023-01-03 | 2022-12-29 | 5.760 | 708,000 | +16,000 | 0.04% | 4,078,080 |
| 2022-12-30 | 2022-12-28 | 5.820 | 692,000 | +24,000 | 0.04% | 4,027,440 |
| 2022-12-22 | 2022-12-20 | 5.700 | 668,000 | +54,000 | 0.04% | 3,807,600 |
| 2022-12-21 | 2022-12-19 | 5.770 | 614,000 | +26,000 | 0.03% | 3,542,780 |
| 2022-12-20 | 2022-12-16 | 6.090 | 588,000 | -26,000 | 0.03% | 3,580,920 |
| 2022-12-19 | 2022-12-15 | 5.950 | 614,000 | +6,000 | 0.03% | 3,653,300 |
| 2022-12-16 | 2022-12-14 | 6.010 | 608,000 | -24,000 | 0.03% | 3,654,080 |
| 2022-12-14 | 2022-12-12 | 5.700 | 632,000 | +204,000 | 0.03% | 3,602,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 428,000 | +2,000 | 0.02% | 2,422,480 |
| 2022-12-12 | 2022-12-08 | 5.720 | 426,000 | +30,000 | 0.02% | 2,436,720 |
| 2022-12-09 | 2022-12-07 | 5.510 | 396,000 | -120,000 | 0.02% | 2,181,960 |
| 2022-12-08 | 2022-12-06 | 5.510 | 516,000 | +2,000 | 0.03% | 2,843,160 |
| 2022-12-07 | 2022-12-05 | 5.460 | 514,000 | -8,000 | 0.03% | 2,806,440 |
| 2022-12-05 | 2022-12-01 | 5.080 | 522,000 | -14,000 | 0.03% | 2,651,760 |
| 2022-12-02 | 2022-11-30 | 5.030 | 536,000 | -2,000 | 0.03% | 2,696,080 |
| 2022-12-01 | 2022-11-29 | 4.700 | 538,000 | +4,000 | 0.03% | 2,528,600 |
| 2022-11-18 | 2022-11-16 | 4.760 | 534,000 | +2,000 | 0.03% | 2,541,840 |
| 2022-11-17 | 2022-11-15 | 4.850 | 532,000 | +2,000 | 0.03% | 2,580,200 |
| 2022-11-11 | 2022-11-09 | 4.550 | 530,000 | -6,000 | 0.03% | 2,411,500 |
| 2022-11-08 | 2022-11-04 | 4.640 | 536,000 | -14,000 | 0.03% | 2,487,040 |
| 2022-11-03 | 2022-11-01 | 4.340 | 550,000 | +2,000 | 0.03% | 2,387,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 548,000 | -4,000 | 0.03% | 2,400,240 |
| 2022-10-31 | 2022-10-27 | 4.300 | 552,000 | -2,000 | 0.03% | 2,373,600 |
| 2022-10-28 | 2022-10-26 | 4.220 | 554,000 | -6,000 | 0.03% | 2,337,880 |
| 2022-10-27 | 2022-10-25 | 4.150 | 560,000 | -6,000 | 0.03% | 2,324,000 |
| 2022-10-26 | 2022-10-24 | 3.950 | 566,000 | +24,000 | 0.03% | 2,235,700 |
| 2022-10-21 | 2022-10-19 | 4.260 | 542,000 | -12,000 | 0.03% | 2,308,920 |
| 2022-10-20 | 2022-10-18 | 4.410 | 554,000 | -2,000 | 0.03% | 2,443,140 |
| 2022-10-19 | 2022-10-17 | 4.150 | 556,000 | +4,000 | 0.03% | 2,307,400 |
| 2022-10-18 | 2022-10-14 | 4.070 | 552,000 | +14,000 | 0.03% | 2,246,640 |
| 2022-10-17 | 2022-10-13 | 4.080 | 538,000 | +2,000 | 0.03% | 2,195,040 |
| 2022-10-14 | 2022-10-12 | 4.230 | 536,000 | -20,000 | 0.03% | 2,267,280 |
| 2022-10-10 | 2022-10-06 | 4.670 | 556,000 | +20,000 | 0.03% | 2,596,520 |
| 2022-10-07 | 2022-10-05 | 4.530 | 536,000 | -2,000 | 0.03% | 2,428,080 |
| 2022-10-06 | 2022-10-03 | 4.170 | 538,000 | +2,000 | 0.03% | 2,243,460 |
| 2022-10-05 | 2022-09-30 | 4.250 | 536,000 | +72,000 | 0.03% | 2,278,000 |
| 2022-10-03 | 2022-09-29 | 4.540 | 464,000 | +2,000 | 0.02% | 2,106,560 |
| 2022-08-26 | 2022-08-24 | 4.940 | 462,000 | -6,000 | 0.02% | 2,282,280 |
| 2022-08-25 | 2022-08-23 | 4.920 | 468,000 | +6,000 | 0.02% | 2,302,560 |
| 2022-08-18 | 2022-08-16 | 4.780 | 462,000 | -72,000 | 0.02% | 2,208,360 |
| 2022-08-16 | 2022-08-12 | 4.780 | 534,000 | -108,000 | 0.03% | 2,552,520 |
| 2022-08-12 | 2022-08-10 | 4.620 | 642,000 | +2,000 | 0.03% | 2,966,040 |
| 2022-08-08 | 2022-08-04 | 4.550 | 640,000 | +18,000 | 0.03% | 2,912,000 |
| 2022-08-05 | 2022-08-03 | 4.560 | 622,000 | +2,000 | 0.03% | 2,836,320 |
| 2022-08-04 | 2022-08-02 | 4.600 | 620,000 | +20,000 | 0.03% | 2,852,000 |
| 2022-08-03 | 2022-08-01 | 4.760 | 600,000 | +4,000 | 0.03% | 2,856,000 |
| 2022-07-29 | 2022-07-27 | 4.800 | 596,000 | +2,000 | 0.03% | 2,860,800 |
| 2022-07-27 | 2022-07-25 | 4.850 | 594,000 | +26,000 | 0.03% | 2,880,900 |
| 2022-07-26 | 2022-07-22 | 4.850 | 568,000 | -14,000 | 0.03% | 2,754,800 |
| 2022-07-25 | 2022-07-21 | 4.930 | 582,000 | -20,000 | 0.03% | 2,869,260 |
| 2022-07-22 | 2022-07-20 | 4.890 | 602,000 | +82,000 | 0.03% | 2,943,780 |
| 2022-07-14 | 2022-07-12 | 4.680 | 520,000 | -10,000 | 0.03% | 2,433,600 |
| 2022-07-11 | 2022-07-07 | 4.950 | 530,000 | +4,000 | 0.03% | 2,623,500 |
| 2022-07-08 | 2022-07-06 | 4.950 | 526,000 | -2,000 | 0.03% | 2,603,700 |
| 2022-07-06 | 2022-07-04 | 5.320 | 528,000 | -10,000 | 0.03% | 2,808,960 |
| 2022-07-05 | 2022-06-30 | 5.350 | 538,000 | -108,000 | 0.03% | 2,878,300 |
| 2022-07-04 | 2022-06-29 | 5.120 | 646,000 | +26,000 | 0.03% | 3,307,520 |
| 2022-06-30 | 2022-06-28 | 5.230 | 620,000 | +106,000 | 0.03% | 3,242,600 |
| 2022-06-29 | 2022-06-27 | 4.840 | 514,000 | +4,000 | 0.03% | 2,487,760 |
| 2022-06-28 | 2022-06-24 | 4.640 | 510,000 | +50,000 | 0.03% | 2,366,400 |
| 2022-06-23 | 2022-06-21 | 4.580 | 460,000 | -8,000 | 0.02% | 2,106,800 |
| 2022-06-20 | 2022-06-16 | 4.340 | 468,000 | +2,000 | 0.02% | 2,031,120 |
| 2022-06-15 | 2022-06-13 | 4.420 | 466,000 | -150,000 | 0.02% | 2,059,720 |
| 2022-06-14 | 2022-06-10 | 4.570 | 616,000 | +10,000 | 0.03% | 2,815,120 |
| 2022-06-13 | 2022-06-09 | 4.630 | 606,000 | +148,000 | 0.03% | 2,805,780 |
| 2022-06-10 | 2022-06-08 | 4.630 | 458,000 | -6,000 | 0.02% | 2,120,540 |
| 2022-06-09 | 2022-06-07 | 4.560 | 464,000 | -10,000 | 0.02% | 2,115,840 |
| 2022-06-08 | 2022-06-06 | 4.580 | 474,000 | +2,000 | 0.03% | 2,170,920 |
| 2022-06-01 | 2022-05-30 | 4.470 | 472,000 | -12,000 | 0.03% | 2,109,840 |
| 2022-05-26 | 2022-05-24 | 4.160 | 484,000 | +2,000 | 0.03% | 2,013,440 |
| 2022-05-24 | 2022-05-20 | 4.310 | 482,000 | +2,000 | 0.03% | 2,077,420 |
| 2022-05-17 | 2022-05-13 | 4.120 | 480,000 | +6,000 | 0.03% | 1,977,600 |
| 2022-05-13 | 2022-05-11 | 4.040 | 474,000 | +16,000 | 0.03% | 1,914,960 |
| 2022-04-22 | 2022-04-20 | 4.500 | 458,000 | +2,000 | 0.02% | 2,061,000 |
| 2022-04-20 | 2022-04-14 | 4.680 | 456,000 | -4,000 | 0.02% | 2,134,080 |
| 2022-04-19 | 2022-04-13 | 4.490 | 460,000 | +2,000 | 0.02% | 2,065,400 |
| 2022-04-08 | 2022-04-06 | 4.660 | 458,000 | +2,000 | 0.02% | 2,134,280 |
| 2022-04-07 | 2022-04-04 | 4.690 | 456,000 | +2,000 | 0.02% | 2,138,640 |
| 2022-04-04 | 2022-03-31 | 4.590 | 454,000 | +2,000 | 0.02% | 2,083,860 |
| 2022-04-01 | 2022-03-30 | 4.640 | 452,000 | -2,000 | 0.02% | 2,097,280 |
| 2022-03-31 | 2022-03-29 | 4.530 | 454,000 | -2,000 | 0.02% | 2,056,620 |
| 2022-03-30 | 2022-03-28 | 4.540 | 456,000 | +2,000 | 0.02% | 2,070,240 |
| 2022-03-29 | 2022-03-25 | 4.450 | 454,000 | -6,000 | 0.02% | 2,020,300 |
| 2022-03-25 | 2022-03-23 | 4.410 | 460,000 | -2,000 | 0.02% | 2,028,600 |
| 2022-03-24 | 2022-03-22 | 4.360 | 462,000 | +10,000 | 0.02% | 2,014,320 |
| 2022-03-23 | 2022-03-21 | 4.350 | 452,000 | -2,000 | 0.02% | 1,966,200 |
| 2022-03-22 | 2022-03-18 | 4.290 | 454,000 | -4,000 | 0.02% | 1,947,660 |
| 2022-03-21 | 2022-03-17 | 4.280 | 458,000 | -2,000 | 0.02% | 1,960,240 |
| 2022-03-18 | 2022-03-16 | 3.900 | 460,000 | +14,000 | 0.02% | 1,794,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 446,000 | +4,000 | 0.02% | 1,726,020 |
| 2022-03-14 | 2022-03-10 | 4.760 | 442,000 | -2,000 | 0.02% | 2,103,920 |
| 2022-03-10 | 2022-03-08 | 4.610 | 444,000 | +8,000 | 0.02% | 2,046,840 |
| 2022-03-09 | 2022-03-07 | 4.760 | 436,000 | +2,000 | 0.02% | 2,075,360 |
| 2022-03-07 | 2022-03-03 | 5.140 | 434,000 | -22,000 | 0.02% | 2,230,760 |
| 2022-03-04 | 2022-03-02 | 4.910 | 456,000 | -4,000 | 0.02% | 2,238,960 |
| 2022-03-03 | 2022-03-01 | 4.930 | 460,000 | +24,000 | 0.02% | 2,267,800 |
| 2022-02-28 | 2022-02-24 | 5.010 | 436,000 | -4,000 | 0.02% | 2,184,360 |
| 2022-02-25 | 2022-02-23 | 5.200 | 440,000 | +24,000 | 0.02% | 2,288,000 |
| 2022-02-23 | 2022-02-21 | 5.340 | 416,000 | -10,000 | 0.02% | 2,221,440 |
| 2022-02-22 | 2022-02-18 | 5.390 | 426,000 | -6,000 | 0.02% | 2,296,140 |
| 2022-02-21 | 2022-02-17 | 5.440 | 432,000 | -4,000 | 0.02% | 2,350,080 |
| 2022-02-18 | 2022-02-16 | 5.500 | 436,000 | +4,000 | 0.02% | 2,398,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 432,000 | +4,000 | 0.02% | 2,345,760 |
| 2022-02-16 | 2022-02-14 | 5.480 | 428,000 | -4,000 | 0.02% | 2,345,440 |
| 2022-02-15 | 2022-02-11 | 5.590 | 432,000 | -8,000 | 0.02% | 2,414,880 |
| 2022-02-14 | 2022-02-10 | 5.640 | 440,000 | -2,000 | 0.02% | 2,481,600 |
| 2022-02-11 | 2022-02-09 | 5.610 | 442,000 | +20,000 | 0.02% | 2,479,620 |
| 2022-02-10 | 2022-02-08 | 5.380 | 422,000 | -10,000 | 0.02% | 2,270,360 |
| 2022-02-09 | 2022-02-07 | 5.180 | 432,000 | +10,000 | 0.02% | 2,237,760 |
| 2022-02-08 | 2022-02-04 | 5.390 | 422,000 | +10,000 | 0.02% | 2,274,580 |
| 2022-01-27 | 2022-01-25 | 5.090 | 412,000 | -12,000 | 0.02% | 2,097,080 |
| 2022-01-26 | 2022-01-24 | 5.190 | 424,000 | +8,000 | 0.02% | 2,200,560 |
| 2022-01-25 | 2022-01-21 | 5.390 | 416,000 | -10,000 | 0.02% | 2,242,240 |
| 2022-01-24 | 2022-01-20 | 5.090 | 426,000 | -14,000 | 0.02% | 2,168,340 |
| 2022-01-14 | 2022-01-12 | 5.000 | 440,000 | -6,000 | 0.02% | 2,200,000 |
| 2022-01-10 | 2022-01-06 | 4.990 | 446,000 | -2,000 | 0.02% | 2,225,540 |
| 2022-01-07 | 2022-01-05 | 5.070 | 448,000 | -16,000 | 0.02% | 2,271,360 |
| 2022-01-06 | 2022-01-04 | 5.130 | 464,000 | +14,000 | 0.02% | 2,380,320 |
| 2022-01-05 | 2022-01-03 | 4.870 | 450,000 | -2,000 | 0.02% | 2,191,500 |
| 2021-12-30 | 2021-12-28 | 4.870 | 452,000 | +2,000 | 0.02% | 2,201,240 |
| 2021-12-29 | 2021-12-24 | 4.670 | 450,000 | -4,000 | 0.02% | 2,101,500 |
| 2021-12-28 | 2021-12-22 | 4.550 | 454,000 | +4,000 | 0.02% | 2,065,700 |
| 2021-12-22 | 2021-12-20 | 4.470 | 450,000 | +2,000 | 0.02% | 2,011,500 |
| 2021-12-15 | 2021-12-13 | 4.820 | 448,000 | +2,000 | 0.02% | 2,159,360 |
| 2021-12-10 | 2021-12-08 | 4.850 | 446,000 | -2,000 | 0.02% | 2,163,100 |
| 2021-12-08 | 2021-12-06 | 4.630 | 448,000 | -2,000 | 0.02% | 2,074,240 |
| 2021-12-02 | 2021-11-30 | 4.540 | 450,000 | +2,000 | 0.02% | 2,043,000 |
| 2021-11-29 | 2021-11-25 | 4.980 | 448,000 | +2,000 | 0.02% | 2,231,040 |
| 2021-11-18 | 2021-11-16 | 5.040 | 446,000 | -16,000 | 0.02% | 2,247,840 |
| 2021-11-17 | 2021-11-15 | 4.860 | 462,000 | +16,000 | 0.02% | 2,245,320 |
| 2021-11-12 | 2021-11-10 | 5.200 | 446,000 | +2,000 | 0.02% | 2,319,200 |
| 2021-11-11 | 2021-11-09 | 5.250 | 444,000 | -8,000 | 0.02% | 2,331,000 |
| 2021-11-05 | 2021-11-03 | 5.030 | 452,000 | -8,000 | 0.02% | 2,273,560 |
| 2021-10-28 | 2021-10-26 | 5.100 | 460,000 | -12,000 | 0.02% | 2,346,000 |
| 2021-10-26 | 2021-10-22 | 5.020 | 472,000 | -6,000 | 0.03% | 2,369,440 |
| 2021-10-25 | 2021-10-21 | 5.000 | 478,000 | -2,000 | 0.03% | 2,390,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 480,000 | -8,000 | 0.03% | 2,481,600 |
| 2021-10-19 | 2021-10-15 | 5.000 | 488,000 | -18,000 | 0.03% | 2,440,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 506,000 | -6,000 | 0.03% | 2,438,920 |
| 2021-10-12 | 2021-10-08 | 4.830 | 512,000 | -32,000 | 0.03% | 2,472,960 |
| 2021-10-11 | 2021-10-07 | 4.640 | 544,000 | +6,000 | 0.03% | 2,524,160 |
| 2021-10-06 | 2021-10-04 | 4.680 | 538,000 | -18,000 | 0.03% | 2,517,840 |
| 2021-10-04 | 2021-09-29 | 4.560 | 556,000 | -20,000 | 0.03% | 2,535,360 |
| 2021-09-30 | 2021-09-28 | 4.510 | 576,000 | +28,000 | 0.03% | 2,597,760 |
| 2021-09-28 | 2021-09-24 | 4.560 | 548,000 | -4,000 | 0.03% | 2,498,880 |
| 2021-09-27 | 2021-09-23 | 4.530 | 552,000 | -40,000 | 0.03% | 2,500,560 |
| 2021-09-24 | 2021-09-21 | 4.410 | 592,000 | +6,000 | 0.03% | 2,610,720 |
| 2021-09-23 | 2021-09-20 | 4.190 | 586,000 | +4,000 | 0.03% | 2,455,340 |
| 2021-09-21 | 2021-09-17 | 4.270 | 582,000 | +2,000 | 0.03% | 2,485,140 |
| 2021-09-20 | 2021-09-16 | 4.300 | 580,000 | +22,000 | 0.03% | 2,494,000 |
| 2021-09-17 | 2021-09-15 | 4.470 | 558,000 | +22,000 | 0.03% | 2,494,260 |
| 2021-09-16 | 2021-09-14 | 4.660 | 536,000 | -8,000 | 0.03% | 2,497,760 |
| 2021-09-15 | 2021-09-13 | 4.810 | 544,000 | +20,000 | 0.03% | 2,616,640 |
| 2021-09-13 | 2021-09-09 | 4.890 | 524,000 | +2,000 | 0.03% | 2,562,360 |
| 2021-09-10 | 2021-09-08 | 4.900 | 522,000 | -12,000 | 0.03% | 2,557,800 |
| 2021-09-06 | 2021-09-02 | 4.830 | 534,000 | -2,000 | 0.03% | 2,579,220 |
| 2021-09-03 | 2021-09-01 | 4.750 | 536,000 | -22,000 | 0.03% | 2,546,000 |
| 2021-09-01 | 2021-08-30 | 4.700 | 558,000 | +2,000 | 0.03% | 2,622,600 |
| 2021-08-31 | 2021-08-27 | 4.480 | 556,000 | -4,000 | 0.03% | 2,490,880 |
| 2021-08-30 | 2021-08-26 | 4.600 | 560,000 | +4,000 | 0.03% | 2,576,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 556,000 | -4,000 | 0.03% | 2,568,720 |
| 2021-08-24 | 2021-08-20 | 4.300 | 560,000 | +2,000 | 0.03% | 2,408,000 |
| 2021-08-18 | 2021-08-16 | 4.310 | 558,000 | -30,000 | 0.03% | 2,404,980 |
| 2021-08-11 | 2021-08-09 | 4.180 | 588,000 | +2,000 | 0.03% | 2,457,840 |
| 2021-08-09 | 2021-08-05 | 4.240 | 586,000 | +12,000 | 0.03% | 2,484,640 |
| 2021-08-06 | 2021-08-04 | 4.270 | 574,000 | +8,000 | 0.03% | 2,450,980 |
| 2021-08-05 | 2021-08-03 | 4.310 | 566,000 | +2,000 | 0.03% | 2,439,460 |
| 2021-08-04 | 2021-08-02 | 4.370 | 564,000 | +4,000 | 0.03% | 2,464,680 |
| 2021-08-02 | 2021-07-29 | 4.610 | 560,000 | +18,000 | 0.03% | 2,581,600 |
| 2021-07-30 | 2021-07-28 | 4.640 | 542,000 | +2,000 | 0.03% | 2,514,880 |
| 2021-07-29 | 2021-07-27 | 4.600 | 540,000 | +32,000 | 0.03% | 2,484,000 |
| 2021-07-26 | 2021-07-22 | 4.850 | 508,000 | -8,000 | 0.03% | 2,463,800 |
| 2021-07-23 | 2021-07-21 | 4.740 | 516,000 | +8,000 | 0.03% | 2,445,840 |
| 2021-07-22 | 2021-07-20 | 4.750 | 508,000 | +14,000 | 0.03% | 2,413,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 494,000 | -10,000 | 0.03% | 2,420,600 |
| 2021-07-19 | 2021-07-15 | 4.970 | 504,000 | -76,000 | 0.03% | 2,504,880 |
| 2021-07-15 | 2021-07-13 | 4.760 | 580,000 | +100,000 | 0.03% | 2,760,800 |
| 2021-07-14 | 2021-07-12 | 4.870 | 480,000 | +20,000 | 0.03% | 2,337,600 |
| 2021-07-13 | 2021-07-09 | 4.950 | 460,000 | -4,000 | 0.02% | 2,277,000 |
| 2021-07-12 | 2021-07-08 | 4.940 | 464,000 | -30,000 | 0.02% | 2,292,160 |
| 2021-07-08 | 2021-07-06 | 5.020 | 494,000 | +34,000 | 0.03% | 2,479,880 |
| 2021-07-07 | 2021-07-05 | 5.040 | 460,000 | +16,000 | 0.02% | 2,318,400 |
| 2021-07-06 | 2021-07-02 | 5.090 | 444,000 | +18,000 | 0.02% | 2,259,960 |
| 2021-07-05 | 2021-06-30 | 5.150 | 426,000 | +2,000 | 0.02% | 2,193,900 |
| 2021-07-02 | 2021-06-29 | 5.200 | 424,000 | -4,000 | 0.02% | 2,204,800 |
| 2021-06-30 | 2021-06-28 | 5.230 | 428,000 | +6,000 | 0.02% | 2,238,440 |
| 2021-06-24 | 2021-06-22 | 5.430 | 422,000 | -10,000 | 0.02% | 2,291,460 |
| 2021-06-22 | 2021-06-18 | 5.430 | 432,000 | +8,000 | 0.02% | 2,345,760 |
| 2021-06-21 | 2021-06-17 | 5.320 | 424,000 | +20,000 | 0.02% | 2,255,680 |
| 2021-06-18 | 2021-06-16 | 5.160 | 404,000 | +6,000 | 0.02% | 2,084,640 |
| 2021-06-17 | 2021-06-15 | 5.190 | 398,000 | +4,000 | 0.02% | 2,065,620 |
| 2021-06-16 | 2021-06-11 | 5.340 | 394,000 | +6,000 | 0.02% | 2,103,960 |
| 2021-06-11 | 2021-06-09 | 5.320 | 388,000 | +4,000 | 0.02% | 2,064,160 |
| 2021-06-08 | 2021-06-04 | 5.470 | 384,000 | -20,000 | 0.02% | 2,100,480 |
| 2021-06-03 | 2021-06-01 | 5.300 | 404,000 | -18,000 | 0.02% | 2,141,200 |
| 2021-06-01 | 2021-05-28 | 5.260 | 422,000 | +30,000 | 0.02% | 2,219,720 |
| 2021-05-31 | 2021-05-27 | 5.490 | 392,000 | +2,000 | 0.02% | 2,152,080 |
| 2021-05-27 | 2021-05-25 | 5.510 | 390,000 | +10,000 | 0.02% | 2,148,900 |
| 2021-05-26 | 2021-05-24 | 5.450 | 380,000 | +2,000 | 0.02% | 2,071,000 |
| 2021-05-21 | 2021-05-18 | 5.630 | 378,000 | -8,000 | 0.02% | 2,128,140 |
| 2021-05-17 | 2021-05-13 | 5.500 | 386,000 | +2,000 | 0.02% | 2,123,000 |
| 2021-05-12 | 2021-05-10 | 5.830 | 384,000 | -4,000 | 0.02% | 2,238,720 |
| 2021-05-11 | 2021-05-07 | 5.730 | 388,000 | +2,000 | 0.02% | 2,223,240 |
| 2021-05-06 | 2021-05-04 | 5.790 | 386,000 | +12,000 | 0.02% | 2,234,940 |
| 2021-04-30 | 2021-04-28 | 5.650 | 374,000 | +2,000 | 0.02% | 2,113,100 |
| 2021-04-29 | 2021-04-27 | 5.730 | 372,000 | +4,000 | 0.02% | 2,131,560 |
| 2021-04-28 | 2021-04-26 | 5.890 | 368,000 | +2,000 | 0.02% | 2,167,520 |
| 2021-04-23 | 2021-04-21 | 5.980 | 366,000 | +12,000 | 0.02% | 2,188,680 |
| 2021-04-22 | 2021-04-20 | 6.100 | 354,000 | -22,000 | 0.02% | 2,159,400 |
| 2021-04-21 | 2021-04-19 | 6.110 | 376,000 | -2,000 | 0.02% | 2,297,360 |
| 2021-04-16 | 2021-04-14 | 6.040 | 378,000 | +12,000 | 0.02% | 2,283,120 |
| 2021-04-15 | 2021-04-13 | 6.050 | 366,000 | -12,000 | 0.02% | 2,214,300 |
| 2021-04-14 | 2021-04-12 | 5.990 | 378,000 | +16,000 | 0.02% | 2,264,220 |
| 2021-04-13 | 2021-04-09 | 6.170 | 362,000 | -12,000 | 0.02% | 2,233,540 |
| 2021-04-12 | 2021-04-08 | 6.180 | 374,000 | -4,000 | 0.02% | 2,311,320 |
| 2021-04-09 | 2021-04-07 | 6.120 | 378,000 | +10,000 | 0.02% | 2,313,360 |
| 2021-04-07 | 2021-03-31 | 6.050 | 368,000 | +16,000 | 0.02% | 2,226,400 |
| 2021-04-01 | 2021-03-30 | 6.050 | 352,000 | +4,000 | 0.02% | 2,129,600 |
| 2021-03-31 | 2021-03-29 | 6.000 | 348,000 | -4,000 | 0.02% | 2,088,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 352,000 | +8,000 | 0.02% | 2,108,480 |
| 2021-03-26 | 2021-03-24 | 6.060 | 344,000 | -18,000 | 0.02% | 2,084,640 |
| 2021-03-25 | 2021-03-23 | 6.390 | 362,000 | -4,000 | 0.02% | 2,313,180 |
| 2021-03-24 | 2021-03-22 | 6.560 | 366,000 | +2,000 | 0.02% | 2,400,960 |
| 2021-03-23 | 2021-03-19 | 6.580 | 364,000 | -8,000 | 0.02% | 2,395,120 |
| 2021-03-22 | 2021-03-18 | 6.650 | 372,000 | +2,000 | 0.02% | 2,473,800 |
| 2021-03-19 | 2021-03-17 | 6.680 | 370,000 | -12,000 | 0.02% | 2,471,600 |
| 2021-03-18 | 2021-03-16 | 6.560 | 382,000 | +10,000 | 0.02% | 2,505,920 |
| 2021-03-17 | 2021-03-15 | 6.520 | 372,000 | +20,000 | 0.02% | 2,425,440 |
| 2021-03-16 | 2021-03-12 | 6.470 | 352,000 | -6,000 | 0.02% | 2,277,440 |
| 2021-03-10 | 2021-03-08 | 6.150 | 358,000 | -2,000 | 0.02% | 2,201,700 |
| 2021-03-09 | 2021-03-05 | 6.220 | 360,000 | -4,000 | 0.02% | 2,239,200 |
| 2021-03-08 | 2021-03-04 | 6.310 | 364,000 | +4,000 | 0.02% | 2,296,840 |
| 2021-03-05 | 2021-03-03 | 6.330 | 360,000 | +2,000 | 0.02% | 2,278,800 |
| 2021-03-04 | 2021-03-02 | 6.140 | 358,000 | +12,000 | 0.02% | 2,198,120 |
| 2021-03-03 | 2021-03-01 | 6.340 | 346,000 | +4,000 | 0.02% | 2,193,640 |
| 2021-03-02 | 2021-02-26 | 6.050 | 342,000 | -22,000 | 0.02% | 2,069,100 |
| 2021-03-01 | 2021-02-25 | 6.360 | 364,000 | -10,000 | 0.02% | 2,315,040 |
| 2021-02-26 | 2021-02-24 | 6.230 | 374,000 | -34,000 | 0.02% | 2,330,020 |
| 2021-02-25 | 2021-02-23 | 6.010 | 408,000 | +22,000 | 0.02% | 2,452,080 |
| 2021-02-24 | 2021-02-22 | 5.850 | 386,000 | -8,000 | 0.02% | 2,258,100 |
| 2021-02-23 | 2021-02-19 | 5.710 | 394,000 | -6,000 | 0.02% | 2,249,740 |
| 2021-02-22 | 2021-02-18 | 5.780 | 400,000 | +8,000 | 0.02% | 2,312,000 |
| 2021-02-19 | 2021-02-17 | 5.620 | 392,000 | -14,000 | 0.02% | 2,203,040 |
| 2021-02-18 | 2021-02-16 | 5.560 | 406,000 | -6,000 | 0.02% | 2,257,360 |
| 2021-02-17 | 2021-02-11 | 5.450 | 412,000 | +4,000 | 0.02% | 2,245,400 |
| 2021-02-16 | 2021-02-09 | 5.440 | 408,000 | +6,000 | 0.02% | 2,219,520 |
| 2021-02-10 | 2021-02-08 | 5.300 | 402,000 | -2,000 | 0.02% | 2,130,600 |
| 2021-02-08 | 2021-02-04 | 5.420 | 404,000 | -16,000 | 0.02% | 2,189,680 |
| 2021-02-05 | 2021-02-03 | 5.380 | 420,000 | +4,000 | 0.02% | 2,259,600 |
| 2021-02-04 | 2021-02-02 | 5.290 | 416,000 | +28,000 | 0.02% | 2,200,640 |
| 2021-02-03 | 2021-02-01 | 5.340 | 388,000 | +38,000 | 0.02% | 2,071,920 |
| 2021-02-02 | 2021-01-29 | 5.980 | 350,000 | +10,000 | 0.02% | 2,093,000 |
| 2021-01-29 | 2021-01-27 | 6.160 | 340,000 | -10,000 | 0.02% | 2,094,400 |
| 2021-01-28 | 2021-01-26 | 6.000 | 350,000 | -6,000 | 0.02% | 2,100,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 356,000 | -20,000 | 0.02% | 2,064,800 |
| 2021-01-26 | 2021-01-22 | 5.780 | 376,000 | -18,000 | 0.02% | 2,173,280 |
| 2021-01-25 | 2021-01-21 | 5.800 | 394,000 | +18,000 | 0.02% | 2,285,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 376,000 | +28,000 | 0.02% | 2,207,120 |
| 2021-01-21 | 2021-01-19 | 6.020 | 348,000 | -22,000 | 0.02% | 2,094,960 |
| 2021-01-19 | 2021-01-15 | 5.820 | 370,000 | +40,000 | 0.02% | 2,153,400 |
| 2021-01-14 | 2021-01-12 | 5.900 | 330,000 | +16,000 | 0.02% | 1,947,000 |
| 2021-01-13 | 2021-01-11 | 6.040 | 314,000 | +2,000 | 0.02% | 1,896,560 |
| 2021-01-11 | 2021-01-07 | 6.080 | 312,000 | +10,000 | 0.02% | 1,896,960 |
| 2021-01-08 | 2021-01-06 | 6.150 | 302,000 | -8,000 | 0.02% | 1,857,300 |
| 2021-01-07 | 2021-01-05 | 6.210 | 310,000 | +14,000 | 0.02% | 1,925,100 |
| 2020-12-30 | 2020-12-28 | 6.490 | 296,000 | -10,000 | 0.02% | 1,921,040 |
| 2020-12-29 | 2020-12-24 | 6.180 | 306,000 | -22,000 | 0.02% | 1,891,080 |
| 2020-12-28 | 2020-12-22 | 6.400 | 328,000 | +20,000 | 0.02% | 2,099,200 |
| 2020-12-23 | 2020-12-21 | 6.600 | 308,000 | +4,000 | 0.02% | 2,032,800 |
| 2020-12-22 | 2020-12-18 | 6.770 | 304,000 | -8,000 | 0.02% | 2,058,080 |
| 2020-12-18 | 2020-12-16 | 6.580 | 312,000 | +6,000 | 0.02% | 2,052,960 |
| 2020-12-17 | 2020-12-15 | 6.860 | 306,000 | +2,000 | 0.02% | 2,099,160 |
| 2020-12-16 | 2020-12-14 | 6.780 | 304,000 | -2,000 | 0.02% | 2,061,120 |
| 2020-12-15 | 2020-12-11 | 6.900 | 306,000 | -10,000 | 0.02% | 2,111,400 |
| 2020-12-14 | 2020-12-10 | 6.670 | 316,000 | -2,000 | 0.02% | 2,107,720 |
| 2020-12-11 | 2020-12-09 | 6.750 | 318,000 | -54,000 | 0.02% | 2,146,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 372,000 | +30,000 | 0.02% | 2,425,440 |
| 2020-12-09 | 2020-12-07 | 6.390 | 342,000 | -2,000 | 0.02% | 2,185,380 |
| 2020-12-08 | 2020-12-04 | 6.320 | 344,000 | +8,000 | 0.02% | 2,174,080 |
| 2020-12-07 | 2020-12-03 | 6.440 | 336,000 | -8,000 | 0.02% | 2,163,840 |
| 2020-12-04 | 2020-12-02 | 6.090 | 344,000 | -2,000 | 0.02% | 2,094,960 |
| 2020-12-03 | 2020-12-01 | 6.240 | 346,000 | -6,000 | 0.02% | 2,159,040 |
| 2020-12-02 | 2020-11-30 | 5.810 | 352,000 | +86,000 | 0.02% | 2,045,120 |
| 2020-11-30 | 2020-11-26 | 6.030 | 266,000 | -4,000 | 0.01% | 1,603,980 |
| 2020-11-27 | 2020-11-25 | 5.980 | 270,000 | +4,000 | 0.01% | 1,614,600 |
| 2020-11-26 | 2020-11-24 | 6.070 | 266,000 | -10,000 | 0.01% | 1,614,620 |
| 2020-11-25 | 2020-11-23 | 6.110 | 276,000 | +10,000 | 0.01% | 1,686,360 |
| 2020-11-24 | 2020-11-20 | 6.230 | 266,000 | -10,000 | 0.01% | 1,657,180 |
| 2020-11-23 | 2020-11-19 | 6.270 | 276,000 | +2,000 | 0.01% | 1,730,520 |
| 2020-11-20 | 2020-11-18 | 6.360 | 274,000 | +4,000 | 0.01% | 1,742,640 |
| 2020-11-19 | 2020-11-17 | 6.250 | 270,000 | -66,000 | 0.01% | 1,687,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 336,000 | -6,000 | 0.02% | 2,016,000 |
| 2020-11-16 | 2020-11-12 | 6.000 | 342,000 | -10,000 | 0.02% | 2,052,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 352,000 | -4,000 | 0.02% | 2,182,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 356,000 | -74,000 | 0.02% | 2,136,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 430,000 | +42,000 | 0.02% | 2,197,300 |
| 2020-11-10 | 2020-11-06 | 5.040 | 388,000 | -6,000 | 0.02% | 1,955,520 |
| 2020-11-09 | 2020-11-05 | 5.020 | 394,000 | -2,000 | 0.02% | 1,977,880 |
| 2020-11-06 | 2020-11-04 | 5.180 | 396,000 | -2,000 | 0.02% | 2,051,280 |
| 2020-11-02 | 2020-10-29 | 4.850 | 398,000 | -6,000 | 0.02% | 1,930,300 |
| 2020-10-30 | 2020-10-28 | 4.940 | 404,000 | -2,000 | 0.02% | 1,995,760 |
| 2020-10-29 | 2020-10-27 | 5.030 | 406,000 | +2,000 | 0.02% | 2,042,180 |
| 2020-10-28 | 2020-10-23 | 5.210 | 404,000 | +2,000 | 0.02% | 2,104,840 |
| 2020-10-27 | 2020-10-22 | 5.070 | 402,000 | -2,000 | 0.02% | 2,038,140 |
| 2020-10-23 | 2020-10-21 | 4.950 | 404,000 | -4,000 | 0.02% | 1,999,800 |
| 2020-10-19 | 2020-10-15 | 4.780 | 408,000 | -4,000 | 0.02% | 1,950,240 |
| 2020-10-12 | 2020-10-08 | 4.720 | 412,000 | +2,000 | 0.02% | 1,944,640 |
| 2020-10-09 | 2020-10-07 | 4.740 | 410,000 | -8,000 | 0.02% | 1,943,400 |
| 2020-10-06 | 2020-09-30 | 4.650 | 418,000 | +8,000 | 0.02% | 1,943,700 |
| 2020-10-05 | 2020-09-29 | 4.550 | 410,000 | -12,000 | 0.02% | 1,865,500 |
| 2020-09-30 | 2020-09-28 | 4.570 | 422,000 | -2,000 | 0.02% | 1,928,540 |
| 2020-09-29 | 2020-09-25 | 4.480 | 424,000 | +4,000 | 0.02% | 1,899,520 |
| 2020-09-28 | 2020-09-24 | 4.540 | 420,000 | -8,000 | 0.02% | 1,906,800 |
| 2020-09-25 | 2020-09-23 | 4.550 | 428,000 | +60,000 | 0.02% | 1,947,400 |
| 2020-09-24 | 2020-09-22 | 4.600 | 368,000 | +6,000 | 0.02% | 1,692,800 |
| 2020-09-23 | 2020-09-21 | 4.760 | 362,000 | +14,000 | 0.02% | 1,723,120 |
| 2020-09-22 | 2020-09-18 | 4.950 | 348,000 | -18,000 | 0.02% | 1,722,600 |
| 2020-09-21 | 2020-09-17 | 4.800 | 366,000 | +24,000 | 0.02% | 1,756,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 342,000 | -2,000 | 0.02% | 1,696,320 |
| 2020-09-17 | 2020-09-15 | 4.900 | 344,000 | -2,000 | 0.02% | 1,685,600 |
| 2020-09-16 | 2020-09-14 | 5.120 | 346,000 | +22,000 | 0.02% | 1,771,520 |
| 2020-09-15 | 2020-09-11 | 5.030 | 324,000 | -14,000 | 0.02% | 1,629,720 |
| 2020-09-11 | 2020-09-09 | 5.020 | 338,000 | +14,000 | 0.02% | 1,696,760 |
| 2020-09-10 | 2020-09-08 | 5.180 | 324,000 | -4,000 | 0.02% | 1,678,320 |
| 2020-09-09 | 2020-09-07 | 5.160 | 328,000 | +10,000 | 0.02% | 1,692,480 |
| 2020-09-08 | 2020-09-04 | 5.240 | 318,000 | +12,000 | 0.02% | 1,666,320 |
| 2020-09-03 | 2020-09-01 | 5.310 | 306,000 | +4,000 | 0.02% | 1,624,860 |
| 2020-09-02 | 2020-08-31 | 5.480 | 302,000 | -2,000 | 0.02% | 1,654,960 |
| 2020-09-01 | 2020-08-28 | 5.330 | 304,000 | -6,000 | 0.02% | 1,620,320 |
| 2020-08-31 | 2020-08-27 | 5.300 | 310,000 | +8,000 | 0.02% | 1,643,000 |
| 2020-08-28 | 2020-08-26 | 5.420 | 302,000 | +4,000 | 0.02% | 1,636,840 |
| 2020-08-26 | 2020-08-24 | 5.340 | 298,000 | +2,000 | 0.02% | 1,591,320 |
| 2020-08-25 | 2020-08-21 | 5.350 | 296,000 | +10,000 | 0.02% | 1,583,600 |
| 2020-08-20 | 2020-08-18 | 5.470 | 286,000 | +2,000 | 0.02% | 1,564,420 |
| 2020-08-19 | 2020-08-17 | 5.540 | 284,000 | +4,000 | 0.02% | 1,573,360 |
| 2020-08-14 | 2020-08-12 | 5.560 | 280,000 | -10,000 | 0.01% | 1,556,800 |
| 2020-08-13 | 2020-08-11 | 5.530 | 290,000 | -2,000 | 0.02% | 1,603,700 |
| 2020-08-12 | 2020-08-10 | 5.370 | 292,000 | -2,000 | 0.02% | 1,568,040 |
| 2020-08-10 | 2020-08-06 | 5.250 | 294,000 | -8,000 | 0.02% | 1,543,500 |
| 2020-08-04 | 2020-07-31 | 5.110 | 302,000 | +10,000 | 0.02% | 1,543,220 |
| 2020-08-03 | 2020-07-30 | 5.150 | 292,000 | +10,000 | 0.02% | 1,503,800 |
| 2020-07-30 | 2020-07-28 | 5.140 | 282,000 | +6,000 | 0.02% | 1,449,480 |
| 2020-07-29 | 2020-07-27 | 5.210 | 276,000 | +4,000 | 0.01% | 1,437,960 |
| 2020-07-28 | 2020-07-24 | 5.320 | 272,000 | -2,000 | 0.01% | 1,447,040 |
| 2020-07-22 | 2020-07-20 | 5.440 | 274,000 | -18,000 | 0.01% | 1,490,560 |
| 2020-07-21 | 2020-07-17 | 5.340 | 292,000 | -8,000 | 0.02% | 1,559,280 |
| 2020-07-20 | 2020-07-16 | 5.210 | 300,000 | -8,000 | 0.02% | 1,563,000 |
| 2020-07-17 | 2020-07-15 | 5.130 | 308,000 | +14,000 | 0.02% | 1,580,040 |
| 2020-07-16 | 2020-07-14 | 5.190 | 294,000 | +8,000 | 0.02% | 1,525,860 |
| 2020-07-14 | 2020-07-10 | 5.300 | 286,000 | +4,000 | 0.02% | 1,515,800 |
| 2020-07-13 | 2020-07-09 | 5.480 | 282,000 | +2,000 | 0.02% | 1,545,360 |
| 2020-07-10 | 2020-07-08 | 5.630 | 280,000 | -4,000 | 0.01% | 1,576,400 |
| 2020-07-09 | 2020-07-07 | 5.410 | 284,000 | -12,000 | 0.02% | 1,536,440 |
| 2020-07-08 | 2020-07-06 | 5.510 | 296,000 | -6,000 | 0.02% | 1,630,960 |
| 2020-07-06 | 2020-07-02 | 5.100 | 302,000 | +2,000 | 0.02% | 1,540,200 |
| 2020-07-02 | 2020-06-29 | 4.840 | 300,000 | +6,000 | 0.02% | 1,452,000 |
| 2020-06-30 | 2020-06-26 | 4.950 | 294,000 | +10,000 | 0.02% | 1,455,300 |
| 2020-06-29 | 2020-06-24 | 5.273 | 284,000 | +2,000 | 0.02% | 1,497,637 |
| 2020-06-26 | 2020-06-23 | 5.263 | 282,000 | +13,140 | 0.02% | 1,484,174 |
| 2020-06-24 | 2020-06-22 | 5.366 | 268,860 | -1,935 | 0.01% | 1,442,818 |
| 2020-06-22 | 2020-06-18 | 5.346 | 270,795 | -1,934 | 0.01% | 1,447,602 |
| 2020-06-18 | 2020-06-16 | 5.377 | 272,729 | +3,869 | 0.02% | 1,466,401 |
| 2020-06-17 | 2020-06-15 | 5.315 | 268,860 | -7,737 | 0.01% | 1,428,918 |
| 2020-06-16 | 2020-06-12 | 5.542 | 276,597 | +15,474 | 0.02% | 1,532,958 |
| 2020-06-15 | 2020-06-11 | 5.677 | 261,123 | -40,620 | 0.01% | 1,482,298 |
| 2020-06-12 | 2020-06-10 | 5.821 | 301,743 | -9,671 | 0.02% | 1,756,563 |
| 2020-06-11 | 2020-06-09 | 5.821 | 311,414 | +9,671 | 0.02% | 1,812,861 |
| 2020-06-10 | 2020-06-08 | 5.997 | 301,743 | +19,343 | 0.02% | 1,809,603 |
| 2020-06-09 | 2020-06-05 | 5.873 | 282,400 | -79,304 | 0.02% | 1,658,560 |
| 2020-06-05 | 2020-06-03 | 5.232 | 361,704 | +15,474 | 0.02% | 1,892,439 |
| 2020-06-04 | 2020-06-02 | 5.242 | 346,230 | -5,803 | 0.02% | 1,815,059 |
| 2020-05-29 | 2020-05-27 | 5.036 | 352,033 | +1,934 | 0.02% | 1,772,680 |
| 2020-05-25 | 2020-05-21 | 5.191 | 350,099 | +5,803 | 0.02% | 1,817,241 |
| 2020-05-22 | 2020-05-20 | 5.201 | 344,296 | +3,869 | 0.02% | 1,790,680 |
| 2020-05-21 | 2020-05-19 | 5.346 | 340,427 | +48,356 | 0.02% | 1,819,837 |
| 2020-05-20 | 2020-05-18 | 5.005 | 292,071 | +3,868 | 0.02% | 1,461,678 |
| 2020-05-19 | 2020-05-15 | 5.025 | 288,203 | +9,671 | 0.02% | 1,448,281 |
| 2020-05-18 | 2020-05-14 | 5.129 | 278,532 | +17,409 | 0.02% | 1,428,482 |
| 2020-05-15 | 2020-05-13 | 5.366 | 261,123 | +3,868 | 0.01% | 1,401,298 |
| 2020-05-13 | 2020-05-11 | 5.439 | 257,255 | -5,803 | 0.01% | 1,399,161 |
| 2020-05-12 | 2020-05-08 | 5.335 | 263,058 | +5,803 | 0.01% | 1,403,522 |
| 2020-05-11 | 2020-05-07 | 5.304 | 257,255 | -19,342 | 0.01% | 1,364,581 |
| 2020-05-08 | 2020-05-06 | 5.397 | 276,597 | -11,606 | 0.02% | 1,492,918 |
| 2020-05-05 | 2020-04-29 | 5.397 | 288,203 | +1,934 | 0.02% | 1,555,561 |
| 2020-04-29 | 2020-04-27 | 5.480 | 286,269 | +19,343 | 0.02% | 1,568,802 |
| 2020-04-28 | 2020-04-24 | 5.315 | 266,926 | -208,899 | 0.01% | 1,418,639 |
| 2020-04-27 | 2020-04-23 | 5.325 | 475,825 | +220,504 | 0.03% | 2,533,801 |
| 2020-04-24 | 2020-04-22 | 5.573 | 255,321 | -7,737 | 0.01% | 1,422,962 |
| 2020-04-23 | 2020-04-21 | 5.222 | 263,058 | +3,869 | 0.01% | 1,373,602 |
| 2020-04-22 | 2020-04-20 | 5.408 | 259,189 | +102,515 | 0.01% | 1,401,639 |
| 2020-04-21 | 2020-04-17 | 5.656 | 156,674 | -25,145 | 0.01% | 886,140 |
| 2020-04-20 | 2020-04-16 | 5.542 | 181,819 | -58,028 | 0.01% | 1,007,679 |
| 2020-04-17 | 2020-04-15 | 5.708 | 239,847 | -106,383 | 0.01% | 1,368,962 |
| 2020-04-16 | 2020-04-14 | 5.387 | 346,230 | +106,383 | 0.02% | 1,865,179 |
| 2020-04-15 | 2020-04-09 | 5.542 | 239,847 | +9,672 | 0.01% | 1,329,282 |
| 2020-04-08 | 2020-04-06 | 4.860 | 230,175 | -1,935 | 0.01% | 1,118,598 |
| 2020-04-07 | 2020-04-03 | 4.725 | 232,110 | +3,869 | 0.01% | 1,096,802 |
| 2020-04-06 | 2020-04-02 | 4.808 | 228,241 | +7,737 | 0.01% | 1,097,399 |
| 2020-04-02 | 2020-03-31 | 5.108 | 220,504 | +1,934 | 0.01% | 1,126,319 |
| 2020-03-31 | 2020-03-27 | 5.253 | 218,570 | +1,934 | 0.01% | 1,148,080 |
| 2020-03-26 | 2020-03-24 | 5.098 | 216,636 | +1,935 | 0.01% | 1,104,322 |
| 2020-03-24 | 2020-03-20 | 5.067 | 214,701 | -5,803 | 0.01% | 1,087,798 |
| 2020-03-20 | 2020-03-18 | 5.325 | 220,504 | -1,934 | 0.01% | 1,174,199 |
| 2020-03-19 | 2020-03-17 | 5.377 | 222,438 | -3,869 | 0.01% | 1,195,998 |
| 2020-03-18 | 2020-03-16 | 5.553 | 226,307 | +1,934 | 0.01% | 1,256,581 |
| 2020-03-11 | 2020-03-09 | 6.349 | 224,373 | +21,277 | 0.01% | 1,424,482 |
| 2020-03-03 | 2020-02-28 | 6.287 | 203,096 | +3,869 | 0.01% | 1,276,800 |
| 2020-02-28 | 2020-02-26 | 6.545 | 199,227 | +1,934 | 0.01% | 1,303,977 |
| 2020-02-25 | 2020-02-21 | 6.773 | 197,293 | +5,803 | 0.01% | 1,336,199 |
| 2020-02-17 | 2020-02-13 | 6.979 | 191,490 | +3,868 | 0.01% | 1,336,497 |
| 2020-02-14 | 2020-02-12 | 7.155 | 187,622 | -15,474 | 0.01% | 1,342,480 |
| 2020-02-13 | 2020-02-11 | 7.073 | 203,096 | -1,934 | 0.01% | 1,436,400 |
| 2020-02-12 | 2020-02-10 | 6.928 | 205,030 | -1,934 | 0.01% | 1,420,399 |
| 2020-02-10 | 2020-02-06 | 7.083 | 206,964 | +7,737 | 0.01% | 1,465,897 |
| 2020-02-07 | 2020-02-05 | 6.897 | 199,227 | +1,934 | 0.01% | 1,374,017 |
| 2020-02-06 | 2020-02-04 | 6.804 | 197,293 | -5,803 | 0.01% | 1,342,319 |
| 2020-02-04 | 2020-01-31 | 6.493 | 203,096 | +3,869 | 0.01% | 1,318,800 |
| 2020-02-03 | 2020-01-30 | 6.493 | 199,227 | -15,474 | 0.01% | 1,293,677 |
| 2020-01-31 | 2020-01-29 | 6.566 | 214,701 | +9,671 | 0.01% | 1,409,697 |
| 2020-01-30 | 2020-01-24 | 6.628 | 205,030 | +21,277 | 0.01% | 1,358,919 |
| 2020-01-29 | 2020-01-22 | 6.907 | 183,753 | +3,868 | 0.01% | 1,269,197 |
| 2020-01-23 | 2020-01-21 | 6.814 | 179,885 | +21,277 | 0.01% | 1,225,740 |
| 2020-01-22 | 2020-01-20 | 6.979 | 158,608 | +11,605 | 0.01% | 1,106,998 |
| 2020-01-20 | 2020-01-16 | 7.176 | 147,003 | +23,211 | 0.01% | 1,054,882 |
| 2020-01-17 | 2020-01-15 | 7.166 | 123,792 | +9,671 | 0.01% | 887,041 |
| 2020-01-16 | 2020-01-14 | 7.269 | 114,121 | +7,737 | 0.01% | 829,543 |
| 2020-01-14 | 2020-01-10 | 7.259 | 106,384 | +15,474 | 0.01% | 772,203 |
| 2020-01-13 | 2020-01-09 | 7.496 | 90,910 | +1,935 | 0.01% | 681,503 |
| 2020-01-10 | 2020-01-08 | 7.486 | 88,975 | +7,737 | 0.00% | 666,077 |
| 2020-01-09 | 2020-01-07 | 7.652 | 81,238 | -1,935 | 0.00% | 621,597 |
| 2019-12-23 | 2019-12-19 | 8.107 | 83,173 | +3,869 | 0.00% | 674,243 |
| 2019-12-05 | 2019-12-03 | 7.848 | 79,304 | -1,934 | 0.00% | 622,379 |
| 2019-12-04 | 2019-12-02 | 7.631 | 81,238 | +1,934 | 0.00% | 619,917 |
| 2019-12-03 | 2019-11-29 | 7.652 | 79,304 | +5,803 | 0.00% | 606,799 |
| 2019-11-25 | 2019-11-21 | 7.972 | 73,501 | +5,802 | 0.00% | 585,957 |
| 2019-11-15 | 2019-11-13 | 7.900 | 67,699 | +7,737 | 0.00% | 534,803 |
| 2019-11-13 | 2019-11-11 | 7.993 | 59,962 | -1,934 | 0.00% | 479,263 |
| 2019-11-07 | 2019-11-05 | 8.251 | 61,896 | -13,540 | 0.00% | 510,721 |
| 2019-11-04 | 2019-10-31 | 7.683 | 75,436 | +1,935 | 0.00% | 579,543 |
| 2019-11-01 | 2019-10-30 | 7.579 | 73,501 | +3,868 | 0.00% | 557,077 |
| 2019-10-28 | 2019-10-24 | 7.734 | 69,633 | +23,211 | 0.00% | 538,561 |
| 2019-10-25 | 2019-10-23 | 7.879 | 46,422 | +9,671 | 0.00% | 365,761 |
| 2019-10-23 | 2019-10-21 | 8.158 | 36,751 | +9,672 | 0.00% | 299,822 |
| 2019-10-22 | 2019-10-18 | 8.179 | 27,079 | -1,935 | 0.00% | 221,476 |
| 2019-10-18 | 2019-10-16 | 8.355 | 29,014 | -1,934 | 0.00% | 242,402 |
| 2019-10-02 | 2019-09-27 | 6.866 | 30,948 | -1,934 | 0.00% | 212,480 |
| 2019-09-27 | 2019-09-25 | 7.062 | 32,882 | -3,869 | 0.00% | 232,219 |
| 2019-09-25 | 2019-09-23 | 7.302 | 36,751 | -1,378 | 0.00% | 268,341 |
| 2019-09-23 | 2019-09-19 | 7.501 | 38,129 | +5,720 | 0.00% | 286,003 |
| 2019-09-19 | 2019-09-17 | 7.490 | 32,409 | -7,626 | 0.00% | 242,758 |
| 2019-09-12 | 2019-09-10 | 7.186 | 40,035 | -1,906 | 0.00% | 287,700 |
| 2019-09-06 | 2019-09-04 | 7.071 | 41,941 | +1,906 | 0.00% | 296,557 |
| 2019-09-03 | 2019-08-30 | 6.903 | 40,035 | +3,813 | 0.00% | 276,360 |
| 2019-08-26 | 2019-08-22 | 6.882 | 36,222 | -15,252 | 0.00% | 249,279 |
| 2019-08-23 | 2019-08-21 | 6.462 | 51,474 | +15,252 | 0.00% | 332,642 |
| 2019-08-21 | 2019-08-19 | 6.326 | 36,222 | +1,906 | 0.00% | 229,139 |
| 2019-08-05 | 2019-08-01 | 6.620 | 34,316 | -1,906 | 0.00% | 227,162 |
| 2019-08-01 | 2019-07-30 | 6.452 | 36,222 | +1,906 | 0.00% | 233,699 |
| 2019-07-31 | 2019-07-29 | 6.736 | 34,316 | -1,906 | 0.00% | 231,137 |
| 2019-07-30 | 2019-07-26 | 6.714 | 36,222 | +2,924 | 0.00% | 243,192 |
| 2019-07-08 | 2019-07-04 | 7.536 | 33,298 | -9,249 | 0.00% | 250,920 |
| 2019-06-24 | 2019-06-20 | 7.482 | 42,547 | +1,850 | 0.00% | 318,317 |
| 2019-05-24 | 2019-05-22 | 7.136 | 40,697 | +1,849 | 0.00% | 290,396 |
| 2019-04-16 | 2019-04-12 | 7.611 | 38,848 | +5,550 | 0.00% | 295,683 |
| 2019-04-11 | 2019-04-09 | 7.914 | 33,298 | +18,499 | 0.00% | 263,520 |
| 2019-04-09 | 2019-04-04 | 7.990 | 14,799 | -20,349 | 0.00% | 118,239 |
| 2019-04-08 | 2019-04-03 | 7.838 | 35,148 | +1,850 | 0.00% | 275,501 |
| 2019-04-03 | 2019-04-01 | 7.806 | 33,298 | +9,249 | 0.00% | 259,920 |
| 2019-04-01 | 2019-03-28 | 8.000 | 24,049 | +16,649 | 0.00% | 192,404 |
| 2019-03-29 | 2019-03-27 | 8.130 | 7,400 | +3,700 | 0.00% | 60,164 |
| 2019-03-04 | 2019-02-28 | 8.487 | 3,700 | -11,099 | 0.00% | 31,402 |
| 2019-03-01 | 2019-02-27 | 8.163 | 14,799 | +11,099 | 0.00% | 120,799 |
| 2019-02-28 | 2019-02-26 | 8.271 | 3,700 | -9,249 | 0.00% | 30,602 |
| 2019-02-27 | 2019-02-25 | 8.163 | 12,949 | +9,249 | 0.00% | 105,698 |
| 2018-12-21 | 2018-12-19 | 8.930 | 3,700 | +1,850 | 0.00% | 33,042 |
| 2018-12-17 | 2018-12-13 | 9.179 | 1,850 | -1,850 | 0.00% | 16,981 |
| 2018-12-05 | 2018-12-03 | 9.233 | 3,700 | +1,850 | 0.00% | 34,162 |
| 2018-11-16 | 2018-11-14 | 9.374 | 1,850 | -1,850 | 0.00% | 17,341 |
| 2018-09-26 | 2018-09-21 | 9.655 | 3,700 | +1,850 | 0.00% | 35,722 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,850 | +25 | 0.00% | 17,924 |
| 2018-07-20 | 2018-07-18 | 9.546 | 1,825 | -793,808 | 0.00% | 17,421 |
| 2018-07-16 | 2018-07-12 | 9.119 | 795,633 | +483,584 | 0.05% | 7,255,037 |
| 2018-07-05 | 2018-07-03 | 8.821 | 312,049 | +164,236 | 0.02% | 2,752,601 |
| 2018-07-04 | 2018-06-29 | 9.281 | 147,813 | +3,463 | 0.01% | 1,371,880 |
| 2018-06-27 | 2018-06-25 | 9.191 | 144,350 | +142,568 | 0.01% | 1,326,779 |
| 2018-03-20 | 2018-03-16 | 12.659 | 1,782 | +1,782 | 0.00% | 22,559 |
| 2017-07-10 | 2017-07-06 | 13.209 | 0 | -8,842 | ||
| 2017-07-04 | 2017-06-30 | 12.574 | 8,842 | +94 | 0.00% | 111,178 |
| 2017-03-09 | 2017-03-07 | 9.659 | 8,748 | +8,748 | 0.00% | 84,497 |
| 2015-04-01 | 2015-03-30 | 8.988 | 0 | -8,389 | ||
| 2015-02-26 | 2015-02-24 | 8.523 | 8,389 | -8,389 | 0.00% | 71,499 |
| 2015-02-25 | 2015-02-23 | 8.189 | 16,778 | +8,389 | 0.00% | 137,399 |
| 2015-02-06 | 2015-02-04 | 8.714 | 8,389 | +8,389 | 0.00% | 73,099 |
| 2015-01-29 | 2015-01-27 | 9.000 | 0 | -8,389 | ||
| 2015-01-27 | 2015-01-23 | 9.524 | 8,389 | +8,389 | 0.00% | 79,899 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy