History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-08 | 2025-10-03 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-30 | 2025-09-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-29 | 2025-09-25 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-26 | 2025-09-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-22 | 2025-09-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-17 | 2025-09-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-15 | 2025-09-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-11 | 2025-09-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-05 | 2025-09-03 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-02 | 2025-08-29 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-29 | 2025-08-27 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-28 | 2025-08-26 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-27 | 2025-08-25 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-26 | 2025-08-22 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-25 | 2025-08-21 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-21 | 2025-08-19 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-20 | 2025-08-18 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-18 | 2025-08-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-15 | 2025-08-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-08-14 | 2025-08-12 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-13 | 2025-08-11 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-08-11 | 2025-08-07 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-08 | 2025-08-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-06 | 2025-08-04 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-08-05 | 2025-08-01 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-04 | 2025-07-31 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-31 | 2025-07-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-29 | 2025-07-25 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-28 | 2025-07-24 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-25 | 2025-07-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-24 | 2025-07-22 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-23 | 2025-07-21 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-22 | 2025-07-18 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-18 | 2025-07-16 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-17 | 2025-07-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-07-16 | 2025-07-14 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-15 | 2025-07-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-07-08 | 2025-07-04 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-07 | 2025-07-03 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-04 | 2025-07-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-03 | 2025-06-30 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-02 | 2025-06-27 | 2.930 | 10,000 | -10,000 | 0.00% | 29,300 |
| 2025-05-08 | 2025-05-06 | 2.820 | 20,000 | -56,000 | 0.00% | 56,400 |
| 2025-05-07 | 2025-05-02 | 2.710 | 76,000 | +56,000 | 0.00% | 205,960 |
| 2025-04-09 | 2025-04-07 | 2.480 | 20,000 | +10,000 | 0.00% | 49,600 |
| 2024-11-06 | 2024-11-04 | 2.780 | 10,000 | -4,000 | 0.00% | 27,800 |
| 2024-10-04 | 2024-10-02 | 3.250 | 14,000 | -14,000 | 0.00% | 45,500 |
| 2024-09-30 | 2024-09-26 | 2.770 | 28,000 | -16,000 | 0.00% | 77,560 |
| 2024-08-05 | 2024-08-01 | 2.540 | 44,000 | -52,000 | 0.00% | 111,760 |
| 2024-07-26 | 2024-07-24 | 2.620 | 96,000 | -100,000 | 0.01% | 251,520 |
| 2024-07-25 | 2024-07-23 | 2.650 | 196,000 | +100,000 | 0.01% | 519,400 |
| 2024-07-24 | 2024-07-22 | 2.680 | 96,000 | +10,000 | 0.01% | 257,280 |
| 2024-07-22 | 2024-07-18 | 2.810 | 86,000 | +52,000 | 0.00% | 241,660 |
| 2024-06-28 | 2024-06-26 | 2.640 | 34,000 | +10,000 | 0.00% | 89,760 |
| 2024-06-19 | 2024-06-17 | 2.630 | 24,000 | +10,000 | 0.00% | 63,120 |
| 2024-05-16 | 2024-05-13 | 2.810 | 14,000 | -600,000 | 0.00% | 39,340 |
| 2024-05-13 | 2024-05-09 | 2.750 | 614,000 | +4,000 | 0.03% | 1,688,500 |
| 2024-05-07 | 2024-05-03 | 2.720 | 610,000 | +10,000 | 0.03% | 1,659,200 |
| 2024-01-23 | 2024-01-19 | 2.220 | 600,000 | -70,000 | 0.03% | 1,332,000 |
| 2023-12-22 | 2023-12-20 | 2.210 | 670,000 | +600,000 | 0.04% | 1,480,700 |
| 2023-04-13 | 2023-04-11 | 5.960 | 70,000 | -4,000 | 0.00% | 417,200 |
| 2023-01-30 | 2023-01-26 | 6.330 | 74,000 | -60,000 | 0.00% | 468,420 |
| 2023-01-18 | 2023-01-16 | 6.270 | 134,000 | +60,000 | 0.01% | 840,180 |
| 2022-12-30 | 2022-12-28 | 5.820 | 74,000 | -16,000 | 0.00% | 430,680 |
| 2022-12-15 | 2022-12-13 | 5.810 | 90,000 | +12,000 | 0.00% | 522,900 |
| 2022-12-14 | 2022-12-12 | 5.700 | 78,000 | +4,000 | 0.00% | 444,600 |
| 2022-12-09 | 2022-12-07 | 5.510 | 74,000 | -2,000 | 0.00% | 407,740 |
| 2022-04-06 | 2022-04-01 | 4.630 | 76,000 | -12,000 | 0.00% | 351,880 |
| 2021-12-21 | 2021-12-17 | 4.570 | 88,000 | +6,000 | 0.00% | 402,160 |
| 2021-12-17 | 2021-12-15 | 4.600 | 82,000 | +6,000 | 0.00% | 377,200 |
| 2021-09-23 | 2021-09-20 | 4.190 | 76,000 | -4,000 | 0.00% | 318,440 |
| 2021-09-21 | 2021-09-17 | 4.270 | 80,000 | -32,000 | 0.00% | 341,600 |
| 2021-09-15 | 2021-09-13 | 4.810 | 112,000 | -12,000 | 0.01% | 538,720 |
| 2021-09-10 | 2021-09-08 | 4.900 | 124,000 | -2,000 | 0.01% | 607,600 |
| 2021-09-07 | 2021-09-03 | 4.890 | 126,000 | -2,000 | 0.01% | 616,140 |
| 2021-09-06 | 2021-09-02 | 4.830 | 128,000 | -2,000 | 0.01% | 618,240 |
| 2021-08-27 | 2021-08-25 | 4.620 | 130,000 | -18,000 | 0.01% | 600,600 |
| 2021-08-26 | 2021-08-24 | 4.280 | 148,000 | +24,000 | 0.01% | 633,440 |
| 2021-08-24 | 2021-08-20 | 4.300 | 124,000 | +6,000 | 0.01% | 533,200 |
| 2021-08-19 | 2021-08-17 | 4.290 | 118,000 | +30,000 | 0.01% | 506,220 |
| 2021-08-18 | 2021-08-16 | 4.310 | 88,000 | +10,000 | 0.00% | 379,280 |
| 2021-08-13 | 2021-08-11 | 4.370 | 78,000 | -4,000 | 0.00% | 340,860 |
| 2021-07-30 | 2021-07-28 | 4.640 | 82,000 | -6,000 | 0.00% | 380,480 |
| 2021-07-28 | 2021-07-26 | 4.780 | 88,000 | -4,000 | 0.00% | 420,640 |
| 2021-07-06 | 2021-07-02 | 5.090 | 92,000 | -8,000 | 0.00% | 468,280 |
| 2021-06-21 | 2021-06-17 | 5.320 | 100,000 | -2,000 | 0.01% | 532,000 |
| 2021-06-09 | 2021-06-07 | 5.480 | 102,000 | -10,000 | 0.01% | 558,960 |
| 2021-05-13 | 2021-05-11 | 5.740 | 112,000 | -2,000 | 0.01% | 642,880 |
| 2021-05-12 | 2021-05-10 | 5.830 | 114,000 | -4,000 | 0.01% | 664,620 |
| 2021-05-03 | 2021-04-29 | 5.720 | 118,000 | -4,000 | 0.01% | 674,960 |
| 2021-03-29 | 2021-03-25 | 5.880 | 122,000 | +6,000 | 0.01% | 717,360 |
| 2021-03-09 | 2021-03-05 | 6.220 | 116,000 | -6,000 | 0.01% | 721,520 |
| 2021-03-04 | 2021-03-02 | 6.140 | 122,000 | +2,000 | 0.01% | 749,080 |
| 2021-03-02 | 2021-02-26 | 6.050 | 120,000 | -4,000 | 0.01% | 726,000 |
| 2021-02-26 | 2021-02-24 | 6.230 | 124,000 | +2,000 | 0.01% | 772,520 |
| 2021-02-18 | 2021-02-16 | 5.560 | 122,000 | -4,000 | 0.01% | 678,320 |
| 2021-02-17 | 2021-02-11 | 5.450 | 126,000 | -2,000 | 0.01% | 686,700 |
| 2021-02-09 | 2021-02-05 | 5.420 | 128,000 | -10,000 | 0.01% | 693,760 |
| 2021-02-04 | 2021-02-02 | 5.290 | 138,000 | +2,000 | 0.01% | 730,020 |
| 2021-02-03 | 2021-02-01 | 5.340 | 136,000 | +32,000 | 0.01% | 726,240 |
| 2021-02-02 | 2021-01-29 | 5.980 | 104,000 | -36,000 | 0.01% | 621,920 |
| 2021-01-29 | 2021-01-27 | 6.160 | 140,000 | -6,000 | 0.01% | 862,400 |
| 2021-01-27 | 2021-01-25 | 5.800 | 146,000 | +10,000 | 0.01% | 846,800 |
| 2021-01-26 | 2021-01-22 | 5.780 | 136,000 | +2,000 | 0.01% | 786,080 |
| 2021-01-22 | 2021-01-20 | 5.870 | 134,000 | +20,000 | 0.01% | 786,580 |
| 2021-01-21 | 2021-01-19 | 6.020 | 114,000 | -4,000 | 0.01% | 686,280 |
| 2021-01-14 | 2021-01-12 | 5.900 | 118,000 | +4,000 | 0.01% | 696,200 |
| 2021-01-11 | 2021-01-07 | 6.080 | 114,000 | +2,000 | 0.01% | 693,120 |
| 2021-01-08 | 2021-01-06 | 6.150 | 112,000 | +6,000 | 0.01% | 688,800 |
| 2021-01-04 | 2020-12-29 | 6.260 | 106,000 | -12,000 | 0.01% | 663,560 |
| 2020-12-17 | 2020-12-15 | 6.860 | 118,000 | -2,000 | 0.01% | 809,480 |
| 2020-12-07 | 2020-12-03 | 6.440 | 120,000 | -2,000 | 0.01% | 772,800 |
| 2020-12-02 | 2020-11-30 | 5.810 | 122,000 | +10,000 | 0.01% | 708,820 |
| 2020-11-27 | 2020-11-25 | 5.980 | 112,000 | +10,000 | 0.01% | 669,760 |
| 2020-11-25 | 2020-11-23 | 6.110 | 102,000 | +10,000 | 0.01% | 623,220 |
| 2020-11-24 | 2020-11-20 | 6.230 | 92,000 | +10,000 | 0.00% | 573,160 |
| 2020-11-20 | 2020-11-18 | 6.360 | 82,000 | +4,000 | 0.00% | 521,520 |
| 2020-11-17 | 2020-11-13 | 5.840 | 78,000 | -10,000 | 0.00% | 455,520 |
| 2020-11-13 | 2020-11-11 | 6.200 | 88,000 | -222,000 | 0.00% | 545,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 310,000 | +2,000 | 0.02% | 1,860,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 308,000 | +20,000 | 0.02% | 1,573,880 |
| 2020-11-10 | 2020-11-06 | 5.040 | 288,000 | +24,000 | 0.02% | 1,451,520 |
| 2020-11-06 | 2020-11-04 | 5.180 | 264,000 | +182,000 | 0.01% | 1,367,520 |
| 2020-10-20 | 2020-10-16 | 4.790 | 82,000 | +12,000 | 0.00% | 392,780 |
| 2020-10-14 | 2020-10-09 | 4.740 | 70,000 | +6,000 | 0.00% | 331,800 |
| 2020-09-23 | 2020-09-21 | 4.760 | 64,000 | +2,000 | 0.00% | 304,640 |
| 2020-09-21 | 2020-09-17 | 4.800 | 62,000 | +2,000 | 0.00% | 297,600 |
| 2020-09-18 | 2020-09-16 | 4.960 | 60,000 | +4,000 | 0.00% | 297,600 |
| 2020-09-15 | 2020-09-11 | 5.030 | 56,000 | +4,000 | 0.00% | 281,680 |
| 2020-09-11 | 2020-09-09 | 5.020 | 52,000 | +2,000 | 0.00% | 261,040 |
| 2020-09-08 | 2020-09-04 | 5.240 | 50,000 | +2,000 | 0.00% | 262,000 |
| 2020-09-03 | 2020-09-01 | 5.310 | 48,000 | +4,000 | 0.00% | 254,880 |
| 2020-08-31 | 2020-08-27 | 5.300 | 44,000 | +6,000 | 0.00% | 233,200 |
| 2020-08-24 | 2020-08-20 | 5.350 | 38,000 | +8,000 | 0.00% | 203,300 |
| 2020-08-21 | 2020-08-19 | 5.420 | 30,000 | +6,000 | 0.00% | 162,600 |
| 2020-08-20 | 2020-08-18 | 5.470 | 24,000 | +10,000 | 0.00% | 131,280 |
| 2020-08-19 | 2020-08-17 | 5.540 | 14,000 | +2,000 | 0.00% | 77,560 |
| 2020-08-17 | 2020-08-13 | 5.490 | 12,000 | +8,000 | 0.00% | 65,880 |
| 2020-08-14 | 2020-08-12 | 5.560 | 4,000 | +4,000 | 0.00% | 22,240 |
| 2020-08-11 | 2020-08-07 | 5.270 | 0 | -500,000 | ||
| 2020-07-30 | 2020-07-28 | 5.140 | 500,000 | +500,000 | 0.03% | 2,570,000 |
| 2020-07-21 | 2020-07-17 | 5.340 | 0 | -120,000 | ||
| 2020-07-16 | 2020-07-14 | 5.190 | 120,000 | -950,000 | 0.01% | 622,800 |
| 2020-07-15 | 2020-07-13 | 5.320 | 1,070,000 | +50,000 | 0.06% | 5,692,400 |
| 2020-07-14 | 2020-07-10 | 5.300 | 1,020,000 | +20,000 | 0.05% | 5,406,000 |
| 2020-07-13 | 2020-07-09 | 5.480 | 1,000,000 | +200,000 | 0.05% | 5,480,000 |
| 2020-07-09 | 2020-07-07 | 5.410 | 800,000 | -50,000 | 0.04% | 4,328,000 |
| 2020-07-08 | 2020-07-06 | 5.510 | 850,000 | +38,000 | 0.05% | 4,683,500 |
| 2020-07-06 | 2020-07-02 | 5.100 | 812,000 | +800,000 | 0.04% | 4,141,200 |
| 2020-06-26 | 2020-06-23 | 5.263 | 12,000 | +395 | 0.00% | 63,156 |
| 2020-06-23 | 2020-06-19 | 5.408 | 11,605 | -7,737 | 0.00% | 62,757 |
| 2020-06-19 | 2020-06-17 | 5.253 | 19,342 | +19,342 | 0.00% | 101,598 |
| 2020-06-16 | 2020-06-12 | 5.542 | 0 | -29,014 | ||
| 2020-06-12 | 2020-06-10 | 5.821 | 29,014 | -290,137 | 0.00% | 168,902 |
| 2020-06-10 | 2020-06-08 | 5.997 | 319,151 | -19,342 | 0.02% | 1,914,001 |
| 2020-06-09 | 2020-06-05 | 5.873 | 338,493 | +29,013 | 0.02% | 1,987,999 |
| 2020-06-04 | 2020-06-02 | 5.242 | 309,480 | +290,138 | 0.02% | 1,622,402 |
| 2020-05-19 | 2020-05-15 | 5.025 | 19,342 | -5,803 | 0.00% | 97,198 |
| 2020-05-18 | 2020-05-14 | 5.129 | 25,145 | +9,671 | 0.00% | 128,959 |
| 2020-05-08 | 2020-05-06 | 5.397 | 15,474 | +5,803 | 0.00% | 83,520 |
| 2020-04-27 | 2020-04-23 | 5.325 | 9,671 | +9,671 | 0.00% | 51,499 |
| 2020-04-24 | 2020-04-22 | 5.573 | 0 | -5,803 | ||
| 2020-04-23 | 2020-04-21 | 5.222 | 5,803 | +5,803 | 0.00% | 30,301 |
| 2020-04-16 | 2020-04-14 | 5.387 | 0 | -201,162 | ||
| 2020-04-14 | 2020-04-08 | 5.284 | 201,162 | -162,476 | 0.01% | 1,062,882 |
| 2020-04-08 | 2020-04-06 | 4.860 | 363,638 | -191,491 | 0.02% | 1,767,198 |
| 2020-04-07 | 2020-04-03 | 4.725 | 555,129 | +193,425 | 0.03% | 2,623,180 |
| 2020-04-06 | 2020-04-02 | 4.808 | 361,704 | +361,704 | 0.02% | 1,739,099 |
| 2020-03-31 | 2020-03-27 | 5.253 | 0 | -508,707 | ||
| 2020-03-25 | 2020-03-23 | 4.974 | 508,707 | -972,926 | 0.03% | 2,530,060 |
| 2020-03-24 | 2020-03-20 | 5.067 | 1,481,633 | +1,481,633 | 0.08% | 7,506,799 |
| 2020-02-13 | 2020-02-11 | 7.073 | 0 | -3,868 | ||
| 2020-02-07 | 2020-02-05 | 6.897 | 3,868 | +3,868 | 0.00% | 26,677 |
| 2020-01-06 | 2020-01-02 | 7.786 | 0 | -13,540 | ||
| 2020-01-03 | 2019-12-31 | 7.807 | 13,540 | +13,540 | 0.00% | 105,702 |
| 2019-12-10 | 2019-12-06 | 7.600 | 0 | -7,737 | ||
| 2019-11-08 | 2019-11-06 | 8.282 | 7,737 | -9,671 | 0.00% | 64,080 |
| 2019-11-07 | 2019-11-05 | 8.251 | 17,408 | +17,408 | 0.00% | 143,638 |
| 2019-10-16 | 2019-10-14 | 8.386 | 0 | -9,671 | ||
| 2019-10-14 | 2019-10-10 | 7.569 | 9,671 | -29,014 | 0.00% | 73,198 |
| 2019-10-03 | 2019-09-30 | 6.917 | 38,685 | -19,342 | 0.00% | 267,600 |
| 2019-09-25 | 2019-09-23 | 7.302 | 58,027 | -18,230 | 0.00% | 423,690 |
| 2019-09-20 | 2019-09-18 | 7.459 | 76,257 | +13,345 | 0.00% | 568,798 |
| 2019-09-19 | 2019-09-17 | 7.490 | 62,912 | -3,813 | 0.00% | 471,238 |
| 2019-09-16 | 2019-09-12 | 7.281 | 66,725 | -9,532 | 0.00% | 485,800 |
| 2019-09-06 | 2019-09-04 | 7.071 | 76,257 | -9,532 | 0.00% | 539,198 |
| 2019-09-03 | 2019-08-30 | 6.903 | 85,789 | -3,813 | 0.00% | 592,197 |
| 2019-09-02 | 2019-08-29 | 7.018 | 89,602 | -9,532 | 0.01% | 628,858 |
| 2019-08-29 | 2019-08-27 | 7.092 | 99,134 | -1,907 | 0.01% | 703,037 |
| 2019-08-28 | 2019-08-26 | 6.777 | 101,041 | -3,813 | 0.01% | 684,761 |
| 2019-08-26 | 2019-08-22 | 6.882 | 104,854 | +47,661 | 0.01% | 721,602 |
| 2019-08-08 | 2019-08-06 | 6.294 | 57,193 | +47,661 | 0.00% | 360,001 |
| 2019-07-30 | 2019-07-26 | 6.714 | 9,532 | +283 | 0.00% | 63,997 |
| 2019-04-12 | 2019-04-10 | 7.817 | 9,249 | +9,249 | 0.00% | 72,297 |
| 2019-03-06 | 2019-03-04 | 8.476 | 0 | -11,099 | ||
| 2019-03-04 | 2019-02-28 | 8.487 | 11,099 | +11,099 | 0.00% | 94,197 |
| 2018-07-04 | 2018-06-29 | 9.281 | 0 | -8,911 | ||
| 2018-06-27 | 2018-06-25 | 9.191 | 8,911 | +8,911 | 0.00% | 81,905 |
| 2018-01-08 | 2018-01-04 | 14.432 | 0 | -3,564 | ||
| 2017-10-18 | 2017-10-16 | 14.208 | 3,564 | +1,782 | 0.00% | 50,637 |
| 2017-10-13 | 2017-10-11 | 13.984 | 1,782 | +1,782 | 0.00% | 24,919 |
| 2017-05-22 | 2017-05-18 | 12.894 | 0 | -5,249 | ||
| 2017-04-28 | 2017-04-26 | 12.505 | 5,249 | -1,750 | 0.00% | 65,640 |
| 2017-04-24 | 2017-04-20 | 12.528 | 6,999 | +3,500 | 0.00% | 87,685 |
| 2017-04-19 | 2017-04-13 | 12.688 | 3,499 | +1,749 | 0.00% | 44,396 |
| 2017-03-21 | 2017-03-17 | 10.665 | 1,750 | +1,750 | 0.00% | 18,664 |
| 2017-03-01 | 2017-02-27 | 9.465 | 0 | -3,499 | ||
| 2017-02-28 | 2017-02-24 | 9.545 | 3,499 | +3,499 | 0.00% | 33,397 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy