History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-10-10 | 2025-10-08 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-09 | 2025-10-06 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-08 | 2025-10-03 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-10-02 | 2025-09-29 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-09-30 | 2025-09-26 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-29 | 2025-09-25 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-26 | 2025-09-24 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-24 | 2025-09-22 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-09-23 | 2025-09-19 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-22 | 2025-09-18 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-18 | 2025-09-16 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-09-17 | 2025-09-15 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-15 | 2025-09-11 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-09-12 | 2025-09-10 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-11 | 2025-09-09 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-09 | 2025-09-05 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-05 | 2025-09-03 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-04 | 2025-09-02 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-03 | 2025-09-01 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-09-02 | 2025-08-29 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-09-01 | 2025-08-28 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-29 | 2025-08-27 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-28 | 2025-08-26 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-08-27 | 2025-08-25 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-25 | 2025-08-21 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-22 | 2025-08-20 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-21 | 2025-08-19 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-20 | 2025-08-18 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-18 | 2025-08-14 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-15 | 2025-08-13 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-08-14 | 2025-08-12 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-13 | 2025-08-11 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-08-11 | 2025-08-07 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-08 | 2025-08-06 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-06 | 2025-08-04 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-08-05 | 2025-08-01 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-04 | 2025-07-31 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-08-01 | 2025-07-30 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-31 | 2025-07-29 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-07-30 | 2025-07-28 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-29 | 2025-07-25 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-07-28 | 2025-07-24 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-07-25 | 2025-07-23 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-24 | 2025-07-22 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-07-23 | 2025-07-21 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-22 | 2025-07-18 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-07-18 | 2025-07-16 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-07-17 | 2025-07-15 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-07-16 | 2025-07-14 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-15 | 2025-07-11 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-07-14 | 2025-07-10 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-10 | 2025-07-08 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-07-07 | 2025-07-03 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-04 | 2025-07-02 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-03 | 2025-06-30 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-02 | 2025-06-27 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-06-30 | 2025-06-26 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-06-27 | 2025-06-25 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-06-26 | 2025-06-24 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-25 | 2025-06-23 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-06-24 | 2025-06-20 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-23 | 2025-06-19 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-19 | 2025-06-17 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-18 | 2025-06-16 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-17 | 2025-06-13 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-06-16 | 2025-06-12 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-13 | 2025-06-11 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-12 | 2025-06-10 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-11 | 2025-06-09 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-10 | 2025-06-06 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-06-09 | 2025-06-05 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-06 | 2025-06-04 | 2.870 | 6,000 | -18,000 | 0.00% | 17,220 |
| 2025-02-14 | 2025-02-12 | 2.880 | 24,000 | +18,000 | 0.00% | 69,120 |
| 2024-07-12 | 2024-07-10 | 2.680 | 6,000 | -30,000 | 0.00% | 16,080 |
| 2023-06-16 | 2023-06-14 | 5.620 | 36,000 | +30,000 | 0.00% | 202,320 |
| 2023-05-03 | 2023-04-28 | 6.100 | 6,000 | -4,000 | 0.00% | 36,600 |
| 2022-12-13 | 2022-12-09 | 5.660 | 10,000 | -2,000 | 0.00% | 56,600 |
| 2022-12-09 | 2022-12-07 | 5.510 | 12,000 | +2,000 | 0.00% | 66,120 |
| 2022-12-01 | 2022-11-29 | 4.700 | 10,000 | -10,000 | 0.00% | 47,000 |
| 2022-11-22 | 2022-11-18 | 4.560 | 20,000 | +10,000 | 0.00% | 91,200 |
| 2021-06-15 | 2021-06-10 | 5.290 | 10,000 | -2,000 | 0.00% | 52,900 |
| 2021-04-26 | 2021-04-22 | 5.950 | 12,000 | +4,000 | 0.00% | 71,400 |
| 2021-02-02 | 2021-01-29 | 5.980 | 8,000 | -8,000 | 0.00% | 47,840 |
| 2020-09-24 | 2020-09-22 | 4.600 | 16,000 | -10,000 | 0.00% | 73,600 |
| 2020-09-18 | 2020-09-16 | 4.960 | 26,000 | +10,000 | 0.00% | 128,960 |
| 2020-06-26 | 2020-06-23 | 5.263 | 16,000 | +526 | 0.00% | 84,208 |
| 2020-04-24 | 2020-04-22 | 5.573 | 15,474 | -9,671 | 0.00% | 86,240 |
| 2020-04-23 | 2020-04-21 | 5.222 | 25,145 | +9,671 | 0.00% | 131,299 |
| 2020-04-21 | 2020-04-17 | 5.656 | 15,474 | -1,934 | 0.00% | 87,520 |
| 2020-04-20 | 2020-04-16 | 5.542 | 17,408 | +1,934 | 0.00% | 96,479 |
| 2020-04-17 | 2020-04-15 | 5.708 | 15,474 | -3,868 | 0.00% | 88,320 |
| 2019-12-13 | 2019-12-11 | 7.496 | 19,342 | +1,934 | 0.00% | 144,996 |
| 2019-11-21 | 2019-11-19 | 7.972 | 17,408 | -27,080 | 0.00% | 138,778 |
| 2019-11-18 | 2019-11-14 | 7.755 | 44,488 | +3,869 | 0.00% | 345,002 |
| 2019-10-31 | 2019-10-29 | 7.776 | 40,619 | -3,869 | 0.00% | 315,839 |
| 2019-09-25 | 2019-09-23 | 7.302 | 44,488 | +640 | 0.00% | 324,834 |
| 2019-07-30 | 2019-07-26 | 6.714 | 43,848 | +1,301 | 0.00% | 294,392 |
| 2019-07-25 | 2019-07-23 | 6.800 | 42,547 | +5,549 | 0.00% | 289,337 |
| 2019-02-01 | 2019-01-30 | 7.968 | 36,998 | -1,850 | 0.00% | 294,802 |
| 2019-01-16 | 2019-01-14 | 7.471 | 38,848 | -9,249 | 0.00% | 290,223 |
| 2019-01-14 | 2019-01-10 | 7.146 | 48,097 | -9,249 | 0.00% | 343,720 |
| 2019-01-10 | 2019-01-08 | 6.930 | 57,346 | +11,099 | 0.00% | 397,417 |
| 2019-01-08 | 2019-01-04 | 7.298 | 46,247 | +9,249 | 0.00% | 337,499 |
| 2018-09-19 | 2018-09-17 | 9.688 | 36,998 | +501 | 0.00% | 358,454 |
| 2018-09-06 | 2018-09-04 | 9.612 | 36,497 | -3,650 | 0.00% | 350,801 |
| 2018-09-04 | 2018-08-31 | 9.162 | 40,147 | +3,650 | 0.00% | 367,843 |
| 2018-08-30 | 2018-08-28 | 9.897 | 36,497 | -5,474 | 0.00% | 361,201 |
| 2018-08-28 | 2018-08-24 | 9.590 | 41,971 | +5,474 | 0.00% | 402,495 |
| 2018-07-04 | 2018-06-29 | 9.281 | 36,497 | +855 | 0.00% | 338,735 |
| 2018-07-03 | 2018-06-28 | 8.709 | 35,642 | -24,949 | 0.00% | 310,400 |
| 2018-06-29 | 2018-06-27 | 8.989 | 60,591 | -3,565 | 0.00% | 544,676 |
| 2018-06-28 | 2018-06-26 | 8.911 | 64,156 | +5,347 | 0.00% | 571,684 |
| 2018-06-27 | 2018-06-25 | 9.191 | 58,809 | +16,039 | 0.00% | 540,537 |
| 2018-06-26 | 2018-06-22 | 9.797 | 42,770 | +7,128 | 0.00% | 419,036 |
| 2018-06-05 | 2018-06-01 | 13.265 | 35,642 | -33,860 | 0.00% | 472,800 |
| 2018-06-04 | 2018-05-31 | 13.018 | 69,502 | -19,603 | 0.00% | 904,801 |
| 2018-05-31 | 2018-05-29 | 12.659 | 89,105 | +8,910 | 0.01% | 1,128,000 |
| 2018-05-29 | 2018-05-25 | 12.367 | 80,195 | +17,821 | 0.00% | 991,806 |
| 2018-05-25 | 2018-05-23 | 12.637 | 62,374 | +26,732 | 0.00% | 788,206 |
| 2018-05-24 | 2018-05-21 | 13.041 | 35,642 | -8,911 | 0.00% | 464,800 |
| 2018-05-21 | 2018-05-17 | 12.929 | 44,553 | -26,731 | 0.00% | 576,006 |
| 2018-05-18 | 2018-05-16 | 13.153 | 71,284 | +8,910 | 0.00% | 937,600 |
| 2018-04-20 | 2018-04-18 | 12.637 | 62,374 | -3,564 | 0.00% | 788,206 |
| 2018-04-18 | 2018-04-16 | 12.749 | 65,938 | +51,681 | 0.00% | 840,644 |
| 2018-04-13 | 2018-04-11 | 12.659 | 14,257 | -35,642 | 0.00% | 180,483 |
| 2018-04-04 | 2018-03-29 | 11.829 | 49,899 | +35,642 | 0.00% | 590,242 |
| 2017-12-01 | 2017-11-29 | 13.355 | 14,257 | +7,129 | 0.00% | 190,403 |
| 2017-09-20 | 2017-09-18 | 15.426 | 7,128 | +54 | 0.00% | 109,955 |
| 2017-07-04 | 2017-06-30 | 12.574 | 7,074 | +75 | 0.00% | 88,948 |
| 2016-09-20 | 2016-09-15 | 9.810 | 6,999 | +59 | 0.00% | 68,657 |
| 2016-07-05 | 2016-06-30 | 9.811 | 6,940 | +91 | 0.00% | 68,090 |
| 2016-06-03 | 2016-06-01 | 9.753 | 6,849 | -1,713 | 0.00% | 66,797 |
| 2016-05-24 | 2016-05-20 | 9.519 | 8,562 | +1,713 | 0.00% | 81,503 |
| 2015-09-23 | 2015-09-21 | 9.005 | 6,849 | +62 | 0.00% | 61,676 |
| 2015-07-14 | 2015-07-10 | 10.019 | 6,787 | -8,484 | 0.00% | 67,997 |
| 2015-06-29 | 2015-06-25 | 11.122 | 15,271 | +171 | 0.00% | 169,838 |
| 2015-06-22 | 2015-06-18 | 10.502 | 15,100 | -1,678 | 0.00% | 158,577 |
| 2015-06-18 | 2015-06-16 | 10.442 | 16,778 | -1,678 | 0.00% | 175,199 |
| 2015-06-02 | 2015-05-29 | 11.062 | 18,456 | -8,389 | 0.00% | 204,161 |
| 2015-05-29 | 2015-05-27 | 10.585 | 26,845 | +5,033 | 0.00% | 284,160 |
| 2015-05-11 | 2015-05-07 | 9.214 | 21,812 | +3,356 | 0.00% | 200,984 |
| 2015-04-15 | 2015-04-13 | 10.490 | 18,456 | -10,067 | 0.00% | 193,601 |
| 2015-03-23 | 2015-03-19 | 8.893 | 28,523 | -8,389 | 0.00% | 253,642 |
| 2015-03-12 | 2015-03-10 | 8.785 | 36,912 | -16,778 | 0.00% | 324,281 |
| 2015-02-09 | 2015-02-05 | 8.606 | 53,690 | -8,389 | 0.00% | 462,080 |
| 2014-10-07 | 2014-10-03 | 6.866 | 62,079 | -6,711 | 0.00% | 426,239 |
| 2014-09-11 | 2014-09-08 | 7.548 | 68,790 | +674 | 0.00% | 519,225 |
| 2014-07-17 | 2014-07-15 | 6.669 | 68,116 | -3,323 | 0.00% | 454,278 |
| 2014-07-15 | 2014-07-11 | 6.597 | 71,439 | -4,984 | 0.00% | 471,279 |
| 2014-07-04 | 2014-07-02 | 6.473 | 76,423 | +1,379 | 0.00% | 494,687 |
| 2014-03-27 | 2014-03-25 | 6.448 | 75,044 | -26,102 | 0.00% | 483,921 |
| 2014-03-26 | 2014-03-24 | 6.596 | 101,146 | +8,157 | 0.01% | 667,120 |
| 2013-12-11 | 2013-12-09 | 8.275 | 92,989 | -1,632 | 0.01% | 769,499 |
| 2013-12-10 | 2013-12-06 | 7.920 | 94,621 | +14,683 | 0.01% | 749,364 |
| 2013-11-20 | 2013-11-18 | 7.160 | 79,938 | +11,420 | 0.01% | 572,320 |
| 2013-09-10 | 2013-09-06 | 6.312 | 68,518 | +784 | 0.00% | 432,507 |
| 2013-08-27 | 2013-08-23 | 6.387 | 67,734 | -8,064 | 0.00% | 432,598 |
| 2013-08-23 | 2013-08-21 | 6.077 | 75,798 | +8,064 | 0.01% | 460,600 |
| 2013-08-01 | 2013-07-30 | 5.977 | 67,734 | -11,289 | 0.00% | 404,878 |
| 2013-07-31 | 2013-07-29 | 5.866 | 79,023 | +11,289 | 0.01% | 463,538 |
| 2013-07-04 | 2013-07-02 | 6.328 | 67,734 | +1,230 | 0.00% | 428,623 |
| 2013-05-29 | 2013-05-27 | 6.821 | 66,504 | -7,917 | 0.00% | 453,599 |
| 2013-05-14 | 2013-05-10 | 6.808 | 74,421 | +7,917 | 0.01% | 506,658 |
| 2013-05-07 | 2013-05-03 | 7.086 | 66,504 | -3,167 | 0.00% | 471,239 |
| 2013-05-06 | 2013-05-02 | 6.896 | 69,671 | -7,917 | 0.00% | 480,480 |
| 2013-04-24 | 2013-04-22 | 6.808 | 77,588 | -4,750 | 0.01% | 528,219 |
| 2013-04-23 | 2013-04-19 | 6.833 | 82,338 | +4,750 | 0.01% | 562,637 |
| 2013-04-19 | 2013-04-17 | 6.795 | 77,588 | +7,917 | 0.01% | 527,239 |
| 2013-04-18 | 2013-04-16 | 6.934 | 69,671 | -7,917 | 0.00% | 483,120 |
| 2013-04-17 | 2013-04-15 | 6.783 | 77,588 | +7,917 | 0.01% | 526,259 |
| 2013-04-11 | 2013-04-09 | 7.086 | 69,671 | -11,084 | 0.00% | 493,680 |
| 2013-04-09 | 2013-04-05 | 6.644 | 80,755 | +6,334 | 0.01% | 536,520 |
| 2013-04-08 | 2013-04-03 | 7.048 | 74,421 | -6,334 | 0.01% | 524,518 |
| 2013-04-05 | 2013-04-02 | 7.010 | 80,755 | +6,334 | 0.01% | 566,100 |
| 2013-04-03 | 2013-03-28 | 7.136 | 74,421 | -11,084 | 0.01% | 531,098 |
| 2013-03-28 | 2013-03-26 | 6.669 | 85,505 | +6,333 | 0.01% | 570,238 |
| 2013-03-27 | 2013-03-25 | 6.833 | 79,172 | -4,750 | 0.01% | 541,003 |
| 2013-03-26 | 2013-03-22 | 6.947 | 83,922 | +4,750 | 0.01% | 583,001 |
| 2013-03-22 | 2013-03-20 | 7.326 | 79,172 | +12,668 | 0.01% | 580,003 |
| 2013-03-20 | 2013-03-18 | 7.427 | 66,504 | -15,834 | 0.00% | 493,919 |
| 2013-03-19 | 2013-03-15 | 7.275 | 82,338 | +7,917 | 0.01% | 599,037 |
| 2013-03-18 | 2013-03-14 | 7.515 | 74,421 | -7,917 | 0.01% | 559,298 |
| 2013-03-15 | 2013-03-13 | 7.225 | 82,338 | +15,834 | 0.01% | 594,877 |
| 2013-03-14 | 2013-03-12 | 7.604 | 66,504 | -7,917 | 0.00% | 505,679 |
| 2013-03-13 | 2013-03-11 | 7.541 | 74,421 | +7,917 | 0.01% | 561,178 |
| 2013-03-08 | 2013-03-06 | 8.021 | 66,504 | -1,584 | 0.00% | 533,399 |
| 2013-03-06 | 2013-03-04 | 7.755 | 68,088 | +1,584 | 0.00% | 528,044 |
| 2013-01-04 | 2013-01-02 | 7.490 | 66,504 | -6,334 | 0.00% | 498,119 |
| 2013-01-03 | 2012-12-31 | 7.010 | 72,838 | +6,334 | 0.00% | 510,601 |
| 2012-11-05 | 2012-11-01 | 6.391 | 66,504 | -15,834 | 0.00% | 425,039 |
| 2012-11-02 | 2012-10-31 | 6.303 | 82,338 | +15,834 | 0.01% | 518,957 |
| 2012-10-19 | 2012-10-17 | 6.644 | 66,504 | -15,834 | 0.00% | 441,839 |
| 2012-10-03 | 2012-09-27 | 6.568 | 82,338 | -11,084 | 0.01% | 540,797 |
| 2012-09-26 | 2012-09-24 | 6.341 | 93,422 | +11,084 | 0.01% | 592,357 |
| 2012-09-12 | 2012-09-10 | 6.515 | 82,338 | +772 | 0.01% | 536,471 |
| 2012-09-07 | 2012-09-05 | 6.617 | 81,566 | -6,274 | 0.01% | 539,762 |
| 2012-09-05 | 2012-09-03 | 6.541 | 87,840 | +6,274 | 0.01% | 574,560 |
| 2012-09-04 | 2012-08-31 | 6.758 | 81,566 | -6,274 | 0.01% | 551,202 |
| 2012-09-03 | 2012-08-30 | 6.668 | 87,840 | +6,274 | 0.01% | 585,760 |
| 2012-06-12 | 2012-06-08 | 6.184 | 81,566 | +1,181 | 0.01% | 504,423 |
| 2012-04-24 | 2012-04-20 | 6.249 | 80,385 | -1,546 | 0.01% | 502,319 |
| 2012-04-12 | 2012-04-10 | 6.158 | 81,931 | -7,729 | 0.01% | 504,560 |
| 2012-04-11 | 2012-04-05 | 6.132 | 89,660 | -7,730 | 0.01% | 549,838 |
| 2012-04-02 | 2012-03-29 | 5.589 | 97,390 | -7,729 | 0.01% | 544,322 |
| 2012-03-28 | 2012-03-26 | 5.628 | 105,119 | +7,729 | 0.01% | 591,600 |
| 2012-03-22 | 2012-03-20 | 5.499 | 97,390 | -7,729 | 0.01% | 535,502 |
| 2012-03-15 | 2012-03-13 | 5.253 | 105,119 | +7,729 | 0.01% | 552,160 |
| 2012-03-13 | 2012-03-09 | 5.123 | 97,390 | -1,545 | 0.01% | 498,962 |
| 2012-03-06 | 2012-03-02 | 5.072 | 98,935 | -7,730 | 0.01% | 501,757 |
| 2012-03-05 | 2012-03-01 | 5.046 | 106,665 | -15,459 | 0.01% | 538,201 |
| 2012-02-28 | 2012-02-24 | 4.981 | 122,124 | +7,730 | 0.01% | 608,302 |
| 2012-02-27 | 2012-02-23 | 4.942 | 114,394 | +15,459 | 0.01% | 565,359 |
| 2011-11-15 | 2011-11-11 | 4.541 | 98,935 | -15,459 | 0.01% | 449,278 |
| 2011-11-09 | 2011-11-07 | 4.476 | 114,394 | +15,459 | 0.01% | 512,079 |
| 2011-09-27 | 2011-09-23 | 3.998 | 98,935 | -20,097 | 0.01% | 395,518 |
| 2011-09-26 | 2011-09-22 | 3.907 | 119,032 | +20,097 | 0.01% | 465,081 |
| 2011-09-09 | 2011-09-07 | 4.361 | 98,935 | +620 | 0.01% | 431,504 |
| 2011-08-26 | 2011-08-24 | 4.804 | 98,315 | -7,681 | 0.01% | 472,320 |
| 2011-08-16 | 2011-08-12 | 4.570 | 105,996 | -27,651 | 0.01% | 484,381 |
| 2011-08-11 | 2011-08-09 | 4.244 | 133,647 | +12,289 | 0.01% | 567,240 |
| 2011-08-10 | 2011-08-08 | 4.596 | 121,358 | -19,970 | 0.01% | 557,742 |
| 2011-08-09 | 2011-08-05 | 4.648 | 141,328 | +6,145 | 0.01% | 656,881 |
| 2011-08-02 | 2011-07-29 | 4.765 | 135,183 | -4,609 | 0.01% | 644,159 |
| 2011-07-18 | 2011-07-14 | 4.726 | 139,792 | -23,042 | 0.01% | 660,662 |
| 2011-07-15 | 2011-07-13 | 4.609 | 162,834 | +4,608 | 0.01% | 750,479 |
| 2011-07-14 | 2011-07-12 | 4.322 | 158,226 | +7,681 | 0.01% | 683,921 |
| 2011-06-09 | 2011-06-07 | 4.739 | 150,545 | -4,608 | 0.01% | 713,441 |
| 2011-05-31 | 2011-05-27 | 4.778 | 155,153 | -3,073 | 0.01% | 741,338 |
| 2011-05-27 | 2011-05-25 | 4.713 | 158,226 | +15,362 | 0.01% | 745,721 |
| 2011-05-24 | 2011-05-20 | 4.830 | 142,864 | +15,362 | 0.01% | 690,060 |
| 2011-04-18 | 2011-04-14 | 5.156 | 127,502 | +15,361 | 0.01% | 657,359 |
| 2011-03-14 | 2011-03-10 | 5.325 | 112,141 | -7,680 | 0.01% | 597,142 |
| 2011-02-21 | 2011-02-17 | 5.182 | 119,821 | -7,681 | 0.01% | 620,878 |
| 2011-01-17 | 2011-01-13 | 5.794 | 127,502 | -7,681 | 0.01% | 738,698 |
| 2011-01-11 | 2011-01-07 | 6.106 | 135,183 | -7,681 | 0.01% | 825,439 |
| 2011-01-10 | 2011-01-06 | 6.015 | 142,864 | -24,579 | 0.01% | 859,320 |
| 2010-12-30 | 2010-12-28 | 5.104 | 167,443 | -7,681 | 0.01% | 854,561 |
| 2010-12-16 | 2010-12-14 | 5.507 | 175,124 | +7,681 | 0.01% | 964,442 |
| 2010-12-13 | 2010-12-09 | 5.312 | 167,443 | +15,362 | 0.01% | 889,441 |
| 2010-12-07 | 2010-12-03 | 5.442 | 152,081 | +15,362 | 0.01% | 827,640 |
| 2010-11-15 | 2010-11-11 | 5.898 | 136,719 | -15,362 | 0.01% | 806,338 |
| 2010-11-09 | 2010-11-05 | 5.755 | 152,081 | -1,536 | 0.01% | 875,160 |
| 2010-11-02 | 2010-10-29 | 5.572 | 153,617 | +15,362 | 0.01% | 855,999 |
| 2010-11-01 | 2010-10-28 | 5.716 | 138,255 | -15,362 | 0.01% | 790,197 |
| 2010-10-28 | 2010-10-26 | 5.833 | 153,617 | -23,043 | 0.01% | 895,999 |
| 2010-10-26 | 2010-10-22 | 6.158 | 176,660 | -30,723 | 0.01% | 1,087,901 |
| 2010-10-13 | 2010-10-11 | 5.364 | 207,383 | -3,073 | 0.01% | 1,112,399 |
| 2010-10-12 | 2010-10-08 | 5.351 | 210,456 | +23,043 | 0.01% | 1,126,142 |
| 2010-10-11 | 2010-10-07 | 5.403 | 187,413 | -3,072 | 0.01% | 1,012,600 |
| 2010-09-30 | 2010-09-28 | 5.156 | 190,485 | -15,362 | 0.01% | 982,078 |
| 2010-09-27 | 2010-09-22 | 5.364 | 205,847 | +38,404 | 0.01% | 1,104,160 |
| 2010-09-22 | 2010-09-20 | 5.208 | 167,443 | +3,073 | 0.01% | 872,001 |
| 2010-09-20 | 2010-09-16 | 5.078 | 164,370 | +7,680 | 0.01% | 834,598 |
| 2010-08-12 | 2010-08-10 | 5.468 | 156,690 | -9,217 | 0.01% | 856,803 |
| 2010-08-11 | 2010-08-09 | 5.572 | 165,907 | -7,680 | 0.01% | 924,482 |
| 2010-08-09 | 2010-08-05 | 5.481 | 173,587 | +7,680 | 0.01% | 951,458 |
| 2010-08-05 | 2010-08-03 | 5.416 | 165,907 | -4,608 | 0.01% | 898,562 |
| 2010-07-30 | 2010-07-28 | 5.390 | 170,515 | +7,681 | 0.01% | 919,080 |
| 2010-07-27 | 2010-07-23 | 5.325 | 162,834 | +7,681 | 0.01% | 867,079 |
| 2010-07-22 | 2010-07-20 | 5.234 | 155,153 | +7,680 | 0.01% | 812,038 |
| 2010-07-12 | 2010-07-08 | 5.611 | 147,473 | -3,072 | 0.01% | 827,523 |
| 2010-07-08 | 2010-07-06 | 5.533 | 150,545 | +3,072 | 0.01% | 833,001 |
| 2010-06-22 | 2010-06-18 | 5.885 | 147,473 | +9,218 | 0.01% | 867,843 |
| 2010-06-15 | 2010-06-11 | 5.520 | 138,255 | -15,362 | 0.01% | 763,197 |
| 2010-06-09 | 2010-06-07 | 5.208 | 153,617 | +7,681 | 0.01% | 799,999 |
| 2010-05-19 | 2010-05-17 | 5.375 | 145,936 | +1,371 | 0.01% | 784,468 |
| 2010-05-13 | 2010-05-11 | 5.743 | 144,565 | +7,608 | 0.01% | 830,298 |
| 2010-05-04 | 2010-04-30 | 6.243 | 136,957 | +7,609 | 0.01% | 855,002 |
| 2010-04-28 | 2010-04-26 | 6.309 | 129,348 | -13,696 | 0.01% | 816,000 |
| 2010-04-12 | 2010-04-08 | 6.033 | 143,044 | +6,087 | 0.01% | 862,922 |
| 2010-04-09 | 2010-04-07 | 6.072 | 136,957 | -15,217 | 0.01% | 831,602 |
| 2010-04-08 | 2010-04-01 | 5.954 | 152,174 | +15,217 | 0.01% | 906,000 |
| 2010-04-07 | 2010-03-31 | 6.098 | 136,957 | +15,218 | 0.01% | 835,202 |
| 2010-04-01 | 2010-03-30 | 6.453 | 121,739 | -7,609 | 0.01% | 785,598 |
| 2010-03-19 | 2010-03-17 | 6.217 | 129,348 | -15,217 | 0.01% | 804,100 |
| 2010-02-09 | 2010-02-05 | 5.336 | 144,565 | -15,218 | 0.01% | 771,398 |
| 2010-02-05 | 2010-02-03 | 5.704 | 159,783 | -15,217 | 0.01% | 911,401 |
| 2010-02-03 | 2010-02-01 | 5.704 | 175,000 | +7,609 | 0.01% | 998,199 |
| 2010-01-29 | 2010-01-27 | 5.809 | 167,391 | -7,609 | 0.01% | 972,397 |
| 2010-01-28 | 2010-01-26 | 5.704 | 175,000 | +18,261 | 0.01% | 998,199 |
| 2010-01-26 | 2010-01-22 | 6.059 | 156,739 | +7,608 | 0.01% | 949,658 |
| 2010-01-25 | 2010-01-21 | 6.217 | 149,131 | +3,044 | 0.01% | 927,083 |
| 2010-01-22 | 2010-01-20 | 6.440 | 146,087 | -4,565 | 0.01% | 940,799 |
| 2010-01-21 | 2010-01-19 | 6.453 | 150,652 | +28,913 | 0.01% | 972,178 |
| 2010-01-12 | 2010-01-08 | 7.084 | 121,739 | -7,609 | 0.01% | 862,398 |
| 2010-01-11 | 2010-01-07 | 7.202 | 129,348 | -4,565 | 0.01% | 931,600 |
| 2010-01-08 | 2010-01-06 | 7.176 | 133,913 | -4,565 | 0.01% | 960,959 |
| 2010-01-07 | 2010-01-05 | 6.979 | 138,478 | -6,087 | 0.01% | 966,417 |
| 2010-01-05 | 2009-12-31 | 6.755 | 144,565 | -7,609 | 0.01% | 976,598 |
| 2010-01-04 | 2009-12-29 | 6.755 | 152,174 | -1,522 | 0.01% | 1,028,000 |
| 2009-12-23 | 2009-12-21 | 6.453 | 153,696 | +1,522 | 0.01% | 991,821 |
| 2009-12-22 | 2009-12-18 | 6.506 | 152,174 | +3,043 | 0.01% | 990,000 |
| 2009-12-21 | 2009-12-17 | 6.453 | 149,131 | +19,783 | 0.01% | 962,363 |
| 2009-12-16 | 2009-12-14 | 6.479 | 129,348 | +7,609 | 0.01% | 838,100 |
| 2009-12-15 | 2009-12-11 | 6.703 | 121,739 | -4,565 | 0.01% | 815,998 |
| 2009-12-14 | 2009-12-10 | 6.742 | 126,304 | +24,347 | 0.01% | 851,577 |
| 2009-12-08 | 2009-12-04 | 7.176 | 101,957 | -3,043 | 0.01% | 731,643 |
| 2009-12-02 | 2009-11-30 | 7.071 | 105,000 | -15,218 | 0.01% | 742,439 |
| 2009-12-01 | 2009-11-27 | 6.598 | 120,218 | +18,261 | 0.01% | 793,163 |
| 2009-11-20 | 2009-11-18 | 7.242 | 101,957 | +7,609 | 0.01% | 738,343 |
| 2009-11-19 | 2009-11-17 | 7.413 | 94,348 | -1,522 | 0.01% | 699,361 |
| 2009-11-17 | 2009-11-13 | 7.531 | 95,870 | +1,522 | 0.01% | 721,983 |
| 2009-11-11 | 2009-11-09 | 7.491 | 94,348 | -7,609 | 0.01% | 706,801 |
| 2009-11-03 | 2009-10-30 | 6.979 | 101,957 | -30,434 | 0.01% | 711,543 |
| 2009-11-02 | 2009-10-29 | 6.926 | 132,391 | +30,434 | 0.01% | 916,977 |
| 2009-10-30 | 2009-10-28 | 6.979 | 101,957 | +7,609 | 0.01% | 711,543 |
| 2009-10-16 | 2009-10-14 | 7.215 | 94,348 | -9,130 | 0.01% | 680,761 |
| 2009-10-14 | 2009-10-12 | 7.018 | 103,478 | -15,218 | 0.01% | 726,237 |
| 2009-10-13 | 2009-10-09 | 6.939 | 118,696 | -22,826 | 0.01% | 823,682 |
| 2009-10-12 | 2009-10-08 | 6.755 | 141,522 | -4,565 | 0.01% | 956,041 |
| 2009-10-09 | 2009-10-07 | 6.545 | 146,087 | -38,044 | 0.01% | 956,159 |
| 2009-10-05 | 2009-09-30 | 6.335 | 184,131 | +38,044 | 0.01% | 1,166,442 |
| 2009-09-25 | 2009-09-23 | 6.479 | 146,087 | -38,044 | 0.01% | 946,559 |
| 2009-09-21 | 2009-09-17 | 6.374 | 184,131 | +19,783 | 0.01% | 1,173,702 |
| 2009-09-07 | 2009-09-03 | 5.967 | 164,348 | -15,217 | 0.01% | 980,640 |
| 2009-08-19 | 2009-08-17 | 6.414 | 179,565 | +63,913 | 0.01% | 1,151,677 |
| 2009-08-18 | 2009-08-14 | 6.769 | 115,652 | +7,608 | 0.01% | 782,798 |
| 2009-08-06 | 2009-08-04 | 7.439 | 108,044 | -7,608 | 0.01% | 803,723 |
| 2009-07-28 | 2009-07-24 | 6.900 | 115,652 | +7,608 | 0.01% | 797,998 |
| 2009-07-21 | 2009-07-17 | 7.110 | 108,044 | -1,521 | 0.01% | 768,223 |
| 2009-07-20 | 2009-07-16 | 6.992 | 109,565 | -3,044 | 0.01% | 766,078 |
| 2009-06-25 | 2009-06-23 | 6.479 | 112,609 | +9,131 | 0.01% | 729,641 |
| 2009-06-18 | 2009-06-16 | 6.821 | 103,478 | +4,565 | 0.01% | 705,837 |
| 2009-06-11 | 2009-06-09 | 7.754 | 98,913 | +4,565 | 0.01% | 766,999 |
| 2009-06-01 | 2009-05-27 | 8.070 | 94,348 | -4,565 | 0.01% | 761,361 |
| 2009-05-19 | 2009-05-15 | 7.005 | 98,913 | -22,826 | 0.01% | 692,899 |
| 2009-05-18 | 2009-05-14 | 6.834 | 121,739 | +22,826 | 0.01% | 831,998 |
| 2009-05-13 | 2009-05-11 | 7.360 | 98,913 | +4,565 | 0.01% | 727,999 |
| 2009-05-11 | 2009-05-07 | 7.689 | 94,348 | -21,304 | 0.01% | 725,401 |
| 2009-05-08 | 2009-05-06 | 7.294 | 115,652 | +21,304 | 0.01% | 843,598 |
| 2009-05-06 | 2009-05-04 | 7.229 | 94,348 | -7,609 | 0.01% | 682,001 |
| 2009-04-30 | 2009-04-28 | 5.941 | 101,957 | -4,565 | 0.01% | 605,682 |
| 2009-04-17 | 2009-04-15 | 6.466 | 106,522 | -7,609 | 0.01% | 688,801 |
| 2009-04-15 | 2009-04-09 | 5.704 | 114,131 | +7,609 | 0.01% | 651,003 |
| 2009-04-08 | 2009-04-06 | 5.730 | 106,522 | -1,522 | 0.01% | 610,401 |
| 2009-04-07 | 2009-04-03 | 5.494 | 108,044 | +1,522 | 0.01% | 593,562 |
| 2009-04-06 | 2009-04-02 | 5.546 | 106,522 | -13,696 | 0.01% | 590,801 |
| 2009-03-19 | 2009-03-17 | 4.613 | 120,218 | -3,043 | 0.01% | 554,582 |
| 2009-03-18 | 2009-03-16 | 4.587 | 123,261 | -13,696 | 0.01% | 565,380 |
| 2009-03-17 | 2009-03-13 | 4.245 | 136,957 | -15,217 | 0.01% | 581,401 |
| 2009-03-13 | 2009-03-11 | 3.759 | 152,174 | -7,609 | 0.01% | 572,000 |
| 2009-03-12 | 2009-03-10 | 3.733 | 159,783 | -30,435 | 0.01% | 596,401 |
| 2009-03-11 | 2009-03-09 | 3.483 | 190,218 | +30,435 | 0.01% | 662,501 |
| 2009-03-04 | 2009-03-02 | 3.549 | 159,783 | +7,609 | 0.01% | 567,001 |
| 2009-03-03 | 2009-02-27 | 3.811 | 152,174 | +27,391 | 0.01% | 580,000 |
| 2009-02-10 | 2009-02-06 | 4.745 | 124,783 | -3,043 | 0.01% | 592,041 |
| 2009-02-04 | 2009-02-02 | 4.232 | 127,826 | +7,608 | 0.01% | 540,959 |
| 2009-01-29 | 2009-01-22 | 4.495 | 120,218 | -7,608 | 0.01% | 540,362 |
| 2009-01-20 | 2009-01-16 | 4.705 | 127,826 | +15,217 | 0.01% | 601,439 |
| 2009-01-16 | 2009-01-14 | 4.850 | 112,609 | -1,522 | 0.01% | 546,121 |
| 2009-01-14 | 2009-01-12 | 4.929 | 114,131 | -7,608 | 0.01% | 562,502 |
| 2009-01-13 | 2009-01-09 | 5.310 | 121,739 | -7,609 | 0.01% | 646,399 |
| 2009-01-12 | 2009-01-08 | 5.362 | 129,348 | +1,522 | 0.01% | 693,600 |
| 2009-01-09 | 2009-01-07 | 5.665 | 127,826 | -1,522 | 0.01% | 724,079 |
| 2009-01-08 | 2009-01-06 | 5.454 | 129,348 | -1,522 | 0.01% | 705,500 |
| 2008-12-23 | 2008-12-19 | 5.651 | 130,870 | -9,130 | 0.01% | 739,602 |
| 2008-12-22 | 2008-12-18 | 5.507 | 140,000 | +4,565 | 0.01% | 770,959 |
| 2008-12-16 | 2008-12-12 | 5.178 | 135,435 | +10,652 | 0.01% | 701,320 |
| 2008-12-15 | 2008-12-11 | 5.691 | 124,783 | +15,218 | 0.01% | 710,121 |
| 2008-12-12 | 2008-12-10 | 5.875 | 109,565 | -9,131 | 0.01% | 643,678 |
| 2008-12-11 | 2008-12-09 | 5.349 | 118,696 | -15,217 | 0.01% | 634,921 |
| 2008-12-10 | 2008-12-08 | 5.454 | 133,913 | +22,826 | 0.01% | 730,399 |
| 2008-12-04 | 2008-12-02 | 5.205 | 111,087 | +3,043 | 0.01% | 578,160 |
| 2008-12-01 | 2008-11-27 | 5.665 | 108,044 | -4,565 | 0.01% | 612,022 |
| 2008-11-24 | 2008-11-20 | 5.520 | 112,609 | -1,522 | 0.01% | 621,601 |
| 2008-11-21 | 2008-11-19 | 5.770 | 114,131 | -7,608 | 0.01% | 658,503 |
| 2008-11-20 | 2008-11-18 | 5.651 | 121,739 | +3,043 | 0.01% | 687,999 |
| 2008-11-19 | 2008-11-17 | 5.612 | 118,696 | +1,522 | 0.01% | 666,121 |
| 2008-11-18 | 2008-11-14 | 5.822 | 117,174 | -39,565 | 0.01% | 682,220 |
| 2008-11-11 | 2008-11-07 | 6.335 | 156,739 | +10,652 | 0.01% | 992,918 |
| 2008-11-03 | 2008-10-30 | 5.612 | 146,087 | -4,565 | 0.01% | 819,839 |
| 2008-10-30 | 2008-10-28 | 4.600 | 150,652 | -1,522 | 0.01% | 692,998 |
| 2008-10-28 | 2008-10-24 | 5.257 | 152,174 | +3,043 | 0.01% | 800,000 |
| 2008-10-24 | 2008-10-22 | 6.282 | 149,131 | +4,566 | 0.01% | 936,883 |
| 2008-10-21 | 2008-10-17 | 6.782 | 144,565 | -4,566 | 0.01% | 980,397 |
| 2008-10-20 | 2008-10-16 | 6.887 | 149,131 | +1,522 | 0.01% | 1,027,043 |
| 2008-10-16 | 2008-10-14 | 8.109 | 147,609 | +1,522 | 0.01% | 1,196,981 |
| 2008-10-15 | 2008-10-13 | 7.623 | 146,087 | -1,522 | 0.01% | 1,113,599 |
| 2008-10-13 | 2008-10-09 | 7.294 | 147,609 | -9,130 | 0.01% | 1,076,701 |
| 2008-10-10 | 2008-10-08 | 6.703 | 156,739 | +9,130 | 0.01% | 1,050,598 |
| 2008-09-26 | 2008-09-24 | 8.885 | 147,609 | -7,609 | 0.01% | 1,311,441 |
| 2008-09-24 | 2008-09-22 | 9.069 | 155,218 | +7,609 | 0.01% | 1,407,604 |
| 2008-09-22 | 2008-09-18 | 8.319 | 147,609 | -6,087 | 0.01% | 1,228,021 |
| 2008-09-19 | 2008-09-17 | 7.899 | 153,696 | +1,522 | 0.01% | 1,214,021 |
| 2008-09-16 | 2008-09-11 | 8.162 | 152,174 | -7,609 | 0.01% | 1,241,999 |
| 2008-09-10 | 2008-09-08 | 8.858 | 159,783 | -3,043 | 0.01% | 1,415,402 |
| 2008-09-09 | 2008-09-05 | 8.254 | 162,826 | -4,565 | 0.01% | 1,343,918 |
| 2008-09-05 | 2008-09-03 | 7.951 | 167,391 | -1,522 | 0.01% | 1,330,996 |
| 2008-09-04 | 2008-09-02 | 8.122 | 168,913 | -3,044 | 0.01% | 1,371,958 |
| 2008-08-28 | 2008-08-26 | 8.057 | 171,957 | -22,826 | 0.01% | 1,385,382 |
| 2008-08-11 | 2008-08-07 | 8.083 | 194,783 | +15,218 | 0.01% | 1,574,402 |
| 2008-08-04 | 2008-07-31 | 8.477 | 179,565 | -7,609 | 0.01% | 1,522,197 |
| 2008-07-28 | 2008-07-24 | 9.371 | 187,174 | -9,131 | 0.01% | 1,753,979 |
| 2008-07-22 | 2008-07-18 | 9.003 | 196,305 | +22,827 | 0.01% | 1,767,304 |
| 2008-07-21 | 2008-07-17 | 9.463 | 173,478 | +1,521 | 0.01% | 1,641,596 |
| 2008-07-18 | 2008-07-16 | 9.397 | 171,957 | -24,348 | 0.01% | 1,615,903 |
| 2008-07-17 | 2008-07-15 | 9.003 | 196,305 | +15,218 | 0.01% | 1,767,304 |
| 2008-07-16 | 2008-07-14 | 9.713 | 181,087 | +1,522 | 0.01% | 1,758,819 |
| 2008-07-15 | 2008-07-11 | 10.067 | 179,565 | +4,565 | 0.01% | 1,807,756 |
| 2008-07-09 | 2008-07-07 | 9.069 | 175,000 | -7,609 | 0.01% | 1,586,998 |
| 2008-06-24 | 2008-06-20 | 9.029 | 182,609 | +7,609 | 0.02% | 1,648,801 |
| 2008-06-19 | 2008-06-17 | 9.029 | 175,000 | +7,609 | 0.01% | 1,580,098 |
| 2008-06-18 | 2008-06-16 | 9.568 | 167,391 | -15,218 | 0.01% | 1,601,595 |
| 2008-06-17 | 2008-06-13 | 8.701 | 182,609 | +7,609 | 0.02% | 1,588,801 |
| 2008-06-04 | 2008-06-02 | 10.725 | 175,000 | -15,218 | 0.01% | 1,876,798 |
| 2008-05-27 | 2008-05-23 | 10.698 | 190,218 | -3,043 | 0.02% | 2,035,004 |
| 2008-05-26 | 2008-05-22 | 10.725 | 193,261 | -1,522 | 0.02% | 2,072,639 |
| 2008-05-23 | 2008-05-21 | 11.066 | 194,783 | +15,218 | 0.02% | 2,155,522 |
| 2008-05-22 | 2008-05-20 | 11.093 | 179,565 | +1,521 | 0.02% | 1,991,835 |
| 2008-05-19 | 2008-05-15 | 11.145 | 178,044 | +3,044 | 0.01% | 1,984,324 |
| 2008-05-15 | 2008-05-13 | 11.027 | 175,000 | +3,043 | 0.01% | 1,929,698 |
| 2008-05-14 | 2008-05-09 | 10.869 | 171,957 | +4,566 | 0.01% | 1,869,023 |
| 2008-05-09 | 2008-05-07 | 11.297 | 167,391 | -957 | 0.01% | 1,890,946 |
| 2008-05-08 | 2008-05-06 | 11.696 | 168,348 | -7,516 | 0.01% | 1,968,956 |
| 2008-05-07 | 2008-05-05 | 11.656 | 175,864 | +43,590 | 0.01% | 2,049,842 |
| 2008-05-05 | 2008-04-30 | 10.605 | 132,274 | -1,503 | 0.01% | 1,402,724 |
| 2008-04-30 | 2008-04-28 | 10.645 | 133,777 | -4,509 | 0.01% | 1,424,002 |
| 2008-04-29 | 2008-04-25 | 10.565 | 138,286 | +7,515 | 0.01% | 1,460,959 |
| 2008-04-25 | 2008-04-23 | 9.780 | 130,771 | -3,006 | 0.01% | 1,278,904 |
| 2008-04-24 | 2008-04-22 | 8.888 | 133,777 | -3,006 | 0.01% | 1,189,042 |
| 2008-04-16 | 2008-04-14 | 8.609 | 136,783 | +4,509 | 0.01% | 1,177,540 |
| 2008-04-15 | 2008-04-11 | 9.048 | 132,274 | -1,503 | 0.01% | 1,196,803 |
| 2008-04-14 | 2008-04-10 | 9.048 | 133,777 | +7,516 | 0.01% | 1,210,402 |
| 2008-04-09 | 2008-04-07 | 9.514 | 126,261 | +4,509 | 0.01% | 1,201,198 |
| 2008-04-08 | 2008-04-03 | 9.460 | 121,752 | -4,509 | 0.01% | 1,151,821 |
| 2008-04-07 | 2008-04-02 | 9.620 | 126,261 | +4,509 | 0.01% | 1,214,638 |
| 2008-04-03 | 2008-04-01 | 9.247 | 121,752 | +3,006 | 0.01% | 1,125,901 |
| 2008-03-27 | 2008-03-25 | 9.314 | 118,746 | -3,006 | 0.01% | 1,106,003 |
| 2008-03-25 | 2008-03-19 | 8.383 | 121,752 | -9,019 | 0.01% | 1,020,601 |
| 2008-03-20 | 2008-03-18 | 8.050 | 130,771 | +1,504 | 0.01% | 1,052,704 |
| 2008-03-19 | 2008-03-17 | 8.210 | 129,267 | -3,007 | 0.01% | 1,061,236 |
| 2008-03-18 | 2008-03-14 | 8.888 | 132,274 | -4,509 | 0.01% | 1,175,683 |
| 2008-03-17 | 2008-03-13 | 9.394 | 136,783 | -3,006 | 0.01% | 1,284,920 |
| 2008-03-14 | 2008-03-12 | 9.926 | 139,789 | -6,013 | 0.01% | 1,387,558 |
| 2008-03-11 | 2008-03-07 | 9.846 | 145,802 | +12,025 | 0.01% | 1,435,603 |
| 2008-03-10 | 2008-03-06 | 10.339 | 133,777 | -7,515 | 0.01% | 1,383,062 |
| 2008-03-07 | 2008-03-05 | 10.485 | 141,292 | -15,031 | 0.01% | 1,481,437 |
| 2008-03-06 | 2008-03-04 | 10.778 | 156,323 | +13,528 | 0.01% | 1,684,795 |
| 2008-03-05 | 2008-03-03 | 11.177 | 142,795 | +1,503 | 0.01% | 1,595,995 |
| 2008-03-04 | 2008-02-29 | 11.164 | 141,292 | +9,018 | 0.01% | 1,577,316 |
| 2008-03-03 | 2008-02-28 | 11.336 | 132,274 | -4,509 | 0.01% | 1,499,524 |
| 2008-02-28 | 2008-02-26 | 10.804 | 136,783 | +4,509 | 0.01% | 1,477,840 |
| 2008-02-27 | 2008-02-25 | 11.297 | 132,274 | -7,515 | 0.01% | 1,494,244 |
| 2008-02-26 | 2008-02-22 | 11.124 | 139,789 | +7,515 | 0.01% | 1,554,958 |
| 2008-02-22 | 2008-02-20 | 11.509 | 132,274 | +4,510 | 0.01% | 1,522,404 |
| 2008-02-21 | 2008-02-19 | 11.949 | 127,764 | -10,522 | 0.01% | 1,526,596 |
| 2008-02-20 | 2008-02-18 | 11.855 | 138,286 | +10,522 | 0.01% | 1,639,439 |
| 2008-02-18 | 2008-02-14 | 11.376 | 127,764 | +3,006 | 0.01% | 1,453,496 |
| 2008-02-12 | 2008-02-06 | 11.669 | 124,758 | +9,019 | 0.01% | 1,455,819 |
| 2008-02-11 | 2008-02-04 | 11.949 | 115,739 | +7,515 | 0.01% | 1,382,915 |
| 2008-02-05 | 2008-02-01 | 12.241 | 108,224 | +6,013 | 0.01% | 1,324,801 |
| 2008-02-01 | 2008-01-30 | 13.279 | 102,211 | +1,503 | 0.01% | 1,357,274 |
| 2008-01-23 | 2008-01-21 | 13.492 | 100,708 | +3,006 | 0.01% | 1,358,755 |
| 2008-01-21 | 2008-01-17 | 14.823 | 97,702 | +3,006 | 0.01% | 1,448,198 |
| 2008-01-18 | 2008-01-16 | 14.397 | 94,696 | +3,006 | 0.01% | 1,363,321 |
| 2008-01-15 | 2008-01-11 | 17.218 | 91,690 | -3,006 | 0.01% | 1,578,685 |
| 2008-01-10 | 2008-01-08 | 17.510 | 94,696 | -4,509 | 0.01% | 1,658,161 |
| 2008-01-09 | 2008-01-07 | 17.297 | 99,205 | +27,056 | 0.01% | 1,715,996 |
| 2008-01-08 | 2008-01-04 | 16.872 | 72,149 | +1,503 | 0.01% | 1,217,275 |
| 2008-01-07 | 2008-01-03 | 16.792 | 70,646 | -6,013 | 0.01% | 1,186,277 |
| 2008-01-04 | 2008-01-02 | 17.697 | 76,659 | -3,006 | 0.01% | 1,356,607 |
| 2008-01-03 | 2007-12-31 | 17.617 | 79,665 | -3,006 | 0.01% | 1,403,443 |
| 2007-12-28 | 2007-12-24 | 16.632 | 82,671 | +6,012 | 0.01% | 1,374,999 |
| 2007-12-18 | 2007-12-14 | 15.727 | 76,659 | +7,516 | 0.01% | 1,205,646 |
| 2007-12-17 | 2007-12-13 | 16.339 | 69,143 | +4,509 | 0.01% | 1,129,759 |
| 2007-12-11 | 2007-12-07 | 18.229 | 64,634 | -21,043 | 0.01% | 1,178,205 |
| 2007-12-07 | 2007-12-05 | 17.617 | 85,677 | +18,037 | 0.01% | 1,509,355 |
| 2007-12-05 | 2007-12-03 | 17.963 | 67,640 | -12,025 | 0.01% | 1,215,001 |
| 2007-12-04 | 2007-11-30 | 17.643 | 79,665 | +7,516 | 0.01% | 1,405,563 |
| 2007-12-03 | 2007-11-29 | 17.963 | 72,149 | -4,510 | 0.01% | 1,295,995 |
| 2007-11-30 | 2007-11-28 | 17.085 | 76,659 | -6,012 | 0.01% | 1,309,687 |
| 2007-11-29 | 2007-11-27 | 16.765 | 82,671 | +7,516 | 0.01% | 1,385,999 |
| 2007-11-26 | 2007-11-22 | 15.807 | 75,155 | -3,007 | 0.01% | 1,187,992 |
| 2007-11-23 | 2007-11-21 | 16.127 | 78,162 | +4,510 | 0.01% | 1,260,485 |
| 2007-11-20 | 2007-11-16 | 17.351 | 73,652 | -4,510 | 0.01% | 1,277,913 |
| 2007-11-09 | 2007-11-07 | 17.590 | 78,162 | +3,007 | 0.01% | 1,374,885 |
| 2007-11-06 | 2007-11-02 | 19.320 | 75,155 | +4,509 | 0.01% | 1,451,991 |
| 2007-11-02 | 2007-10-31 | 20.278 | 70,646 | -3,006 | 0.01% | 1,432,557 |
| 2007-10-17 | 2007-10-15 | 21.422 | 73,652 | -3,007 | 0.01% | 1,577,792 |
| 2007-10-15 | 2007-10-11 | 21.954 | 76,659 | -4,509 | 0.01% | 1,683,009 |
| 2007-10-12 | 2007-10-10 | 21.156 | 81,168 | -12,025 | 0.01% | 1,717,201 |
| 2007-10-05 | 2007-10-03 | 22.088 | 93,193 | -1,503 | 0.01% | 2,058,404 |
| 2007-10-02 | 2007-09-27 | 20.970 | 94,696 | -15,031 | 0.01% | 1,985,762 |
| 2007-09-28 | 2007-09-25 | 19.586 | 109,727 | +3,006 | 0.01% | 2,149,120 |
| 2007-09-27 | 2007-09-24 | 19.293 | 106,721 | +27,056 | 0.01% | 2,059,004 |
| 2007-09-25 | 2007-09-21 | 18.628 | 79,665 | +7,516 | 0.01% | 1,484,003 |
| 2007-09-20 | 2007-09-18 | 17.537 | 72,149 | +1,503 | 0.01% | 1,265,275 |
| 2007-09-14 | 2007-09-12 | 17.377 | 70,646 | -3,006 | 0.01% | 1,227,637 |
| 2007-09-11 | 2007-09-07 | 17.354 | 73,652 | +241 | 0.01% | 1,278,181 |
| 2007-09-05 | 2007-09-03 | 17.087 | 73,411 | -4,495 | 0.01% | 1,254,399 |
| 2007-09-04 | 2007-08-31 | 16.927 | 77,906 | -4,494 | 0.01% | 1,318,726 |
| 2007-08-30 | 2007-08-28 | 16.073 | 82,400 | +4,494 | 0.01% | 1,324,397 |
| 2007-08-29 | 2007-08-27 | 16.900 | 77,906 | -11,985 | 0.01% | 1,316,646 |
| 2007-08-23 | 2007-08-21 | 15.352 | 89,891 | -10,487 | 0.01% | 1,379,998 |
| 2007-08-22 | 2007-08-20 | 14.951 | 100,378 | -16,480 | 0.01% | 1,500,794 |
| 2007-08-21 | 2007-08-17 | 13.069 | 116,858 | +4,494 | 0.01% | 1,527,234 |
| 2007-08-20 | 2007-08-16 | 14.417 | 112,364 | -5,993 | 0.01% | 1,620,001 |
| 2007-08-17 | 2007-08-15 | 15.565 | 118,357 | +28,466 | 0.01% | 1,842,286 |
| 2007-08-16 | 2007-08-14 | 16.420 | 89,891 | +7,491 | 0.01% | 1,475,998 |
| 2007-08-15 | 2007-08-13 | 16.340 | 82,400 | +1,498 | 0.01% | 1,346,397 |
| 2007-08-13 | 2007-08-09 | 17.354 | 80,902 | +1,498 | 0.01% | 1,404,000 |
| 2007-08-10 | 2007-08-08 | 16.767 | 79,404 | -10,487 | 0.01% | 1,331,363 |
| 2007-08-09 | 2007-08-07 | 15.485 | 89,891 | -1,498 | 0.01% | 1,391,998 |
| 2007-08-08 | 2007-08-06 | 15.272 | 91,389 | -19,477 | 0.01% | 1,395,675 |
| 2007-08-07 | 2007-08-03 | 16.687 | 110,866 | -2,996 | 0.01% | 1,850,005 |
| 2007-08-06 | 2007-08-02 | 16.527 | 113,862 | +5,993 | 0.01% | 1,881,759 |
| 2007-08-03 | 2007-08-01 | 17.328 | 107,869 | +1,498 | 0.01% | 1,869,114 |
| 2007-08-02 | 2007-07-31 | 17.808 | 106,371 | +4,494 | 0.01% | 1,894,277 |
| 2007-08-01 | 2007-07-30 | 16.981 | 101,877 | +11,986 | 0.01% | 1,729,927 |
| 2007-07-31 | 2007-07-27 | 17.248 | 89,891 | +2,996 | 0.01% | 1,550,398 |
| 2007-07-27 | 2007-07-25 | 18.155 | 86,895 | +2,997 | 0.01% | 1,577,605 |
| 2007-07-25 | 2007-07-23 | 18.422 | 83,898 | +4,494 | 0.01% | 1,545,593 |
| 2007-07-17 | 2007-07-13 | 18.849 | 79,404 | -5,993 | 0.01% | 1,496,723 |
| 2007-07-10 | 2007-07-06 | 15.459 | 85,397 | +5,993 | 0.01% | 1,320,127 |
| 2007-07-04 | 2007-06-29 | 14.684 | 79,404 | +1,498 | 0.01% | 1,166,003 |
| 2007-07-03 | 2007-06-28 | 14.578 | 77,906 | -1,498 | 0.01% | 1,135,685 |
| 2007-06-29 | 2007-06-27 | 14.097 | 79,404 | +5,993 | 0.01% | 1,119,363 |
| 2007-06-27 | 2007-06-25 | 14.978 | 73,411 | +2,996 | 0.01% | 1,099,559 |
| 2007-06-26 | 2007-06-22 | 14.898 | 70,415 | 0.01% | 1,049,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy