History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 160,000 | +0 | 0.01% | 451,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2025-10-08 | 2025-10-03 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 160,000 | +0 | 0.01% | 448,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 160,000 | +0 | 0.01% | 444,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2025-09-30 | 2025-09-26 | 2.770 | 160,000 | +0 | 0.01% | 443,200 |
| 2025-09-29 | 2025-09-25 | 2.770 | 160,000 | +0 | 0.01% | 443,200 |
| 2025-09-26 | 2025-09-24 | 2.800 | 160,000 | +0 | 0.01% | 448,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 160,000 | +0 | 0.01% | 443,200 |
| 2025-09-24 | 2025-09-22 | 2.790 | 160,000 | +0 | 0.01% | 446,400 |
| 2025-09-23 | 2025-09-19 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2025-09-22 | 2025-09-18 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 160,000 | +0 | 0.01% | 460,800 |
| 2025-09-18 | 2025-09-16 | 2.870 | 160,000 | +0 | 0.01% | 459,200 |
| 2025-09-17 | 2025-09-15 | 2.880 | 160,000 | +0 | 0.01% | 460,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 160,000 | +0 | 0.01% | 457,600 |
| 2025-09-15 | 2025-09-11 | 2.840 | 160,000 | +0 | 0.01% | 454,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2025-09-11 | 2025-09-09 | 2.800 | 160,000 | +0 | 0.01% | 448,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 160,000 | +0 | 0.01% | 457,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2025-09-08 | 2025-09-04 | 2.830 | 160,000 | +0 | 0.01% | 452,800 |
| 2025-09-05 | 2025-09-03 | 2.860 | 160,000 | +0 | 0.01% | 457,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 160,000 | +0 | 0.01% | 456,000 |
| 2025-09-03 | 2025-09-01 | 2.910 | 160,000 | +0 | 0.01% | 465,600 |
| 2025-09-02 | 2025-08-29 | 2.950 | 160,000 | +10,000 | 0.01% | 472,000 |
| 2025-08-29 | 2025-08-27 | 3.030 | 150,000 | +20,000 | 0.01% | 454,500 |
| 2025-08-26 | 2025-08-22 | 3.070 | 130,000 | +20,000 | 0.01% | 399,100 |
| 2025-08-25 | 2025-08-21 | 3.080 | 110,000 | +20,000 | 0.01% | 338,800 |
| 2025-07-30 | 2025-07-28 | 3.180 | 90,000 | -4,000 | 0.00% | 286,200 |
| 2025-07-28 | 2025-07-24 | 3.160 | 94,000 | -30,000 | 0.01% | 297,040 |
| 2025-07-24 | 2025-07-22 | 3.110 | 124,000 | +30,000 | 0.01% | 385,640 |
| 2025-07-03 | 2025-06-30 | 2.960 | 94,000 | -20,000 | 0.01% | 278,240 |
| 2025-06-27 | 2025-06-25 | 2.870 | 114,000 | +20,000 | 0.01% | 327,180 |
| 2025-06-03 | 2025-05-30 | 2.780 | 94,000 | -6,000 | 0.01% | 261,320 |
| 2025-02-14 | 2025-02-12 | 2.880 | 100,000 | -40,000 | 0.01% | 288,000 |
| 2025-02-11 | 2025-02-07 | 2.820 | 140,000 | +40,000 | 0.01% | 394,800 |
| 2024-12-10 | 2024-12-06 | 2.820 | 100,000 | -50,000 | 0.01% | 282,000 |
| 2024-12-06 | 2024-12-04 | 2.650 | 150,000 | +50,000 | 0.01% | 397,500 |
| 2024-11-27 | 2024-11-25 | 2.680 | 100,000 | -16,000 | 0.01% | 268,000 |
| 2024-11-13 | 2024-11-11 | 2.900 | 116,000 | -2,000 | 0.01% | 336,400 |
| 2024-10-29 | 2024-10-25 | 2.750 | 118,000 | +16,000 | 0.01% | 324,500 |
| 2024-10-14 | 2024-10-09 | 2.840 | 102,000 | -140,000 | 0.01% | 289,680 |
| 2024-10-10 | 2024-10-08 | 2.940 | 242,000 | +10,000 | 0.01% | 711,480 |
| 2024-10-07 | 2024-10-03 | 3.280 | 232,000 | -6,000 | 0.01% | 760,960 |
| 2024-10-04 | 2024-10-02 | 3.250 | 238,000 | -50,000 | 0.01% | 773,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 288,000 | +50,000 | 0.02% | 835,200 |
| 2024-10-02 | 2024-09-27 | 2.890 | 238,000 | -4,000 | 0.01% | 687,820 |
| 2024-09-30 | 2024-09-26 | 2.770 | 242,000 | -2,000 | 0.01% | 670,340 |
| 2024-06-06 | 2024-06-04 | 2.750 | 244,000 | -2,000 | 0.01% | 671,000 |
| 2024-05-27 | 2024-05-23 | 2.870 | 246,000 | -6,000 | 0.01% | 706,020 |
| 2024-05-23 | 2024-05-21 | 2.840 | 252,000 | +6,000 | 0.01% | 715,680 |
| 2024-05-17 | 2024-05-14 | 2.760 | 246,000 | -40,000 | 0.01% | 678,960 |
| 2024-05-16 | 2024-05-13 | 2.810 | 286,000 | +40,000 | 0.02% | 803,660 |
| 2024-03-12 | 2024-03-08 | 2.380 | 246,000 | -2,000 | 0.01% | 585,480 |
| 2024-03-07 | 2024-03-05 | 2.370 | 248,000 | +2,000 | 0.01% | 587,760 |
| 2024-03-05 | 2024-03-01 | 2.550 | 246,000 | -2,000 | 0.01% | 627,300 |
| 2024-03-04 | 2024-02-29 | 2.530 | 248,000 | -6,000 | 0.01% | 627,440 |
| 2024-03-01 | 2024-02-28 | 2.470 | 254,000 | +4,000 | 0.01% | 627,380 |
| 2024-02-28 | 2024-02-26 | 2.500 | 250,000 | +2,000 | 0.01% | 625,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 248,000 | -4,000 | 0.01% | 629,920 |
| 2024-02-26 | 2024-02-22 | 2.540 | 252,000 | +6,000 | 0.01% | 640,080 |
| 2024-02-23 | 2024-02-21 | 2.520 | 246,000 | -4,000 | 0.01% | 619,920 |
| 2024-02-22 | 2024-02-20 | 2.430 | 250,000 | -4,000 | 0.01% | 607,500 |
| 2024-02-21 | 2024-02-19 | 2.370 | 254,000 | +8,000 | 0.01% | 601,980 |
| 2024-02-20 | 2024-02-16 | 2.520 | 246,000 | -36,000 | 0.01% | 619,920 |
| 2024-02-19 | 2024-02-15 | 2.320 | 282,000 | -4,000 | 0.02% | 654,240 |
| 2024-02-16 | 2024-02-14 | 2.410 | 286,000 | -4,000 | 0.02% | 689,260 |
| 2024-02-15 | 2024-02-09 | 2.380 | 290,000 | -36,000 | 0.02% | 690,200 |
| 2024-01-31 | 2024-01-29 | 2.410 | 326,000 | -18,000 | 0.02% | 785,660 |
| 2024-01-23 | 2024-01-19 | 2.220 | 344,000 | +10,000 | 0.02% | 763,680 |
| 2024-01-22 | 2024-01-18 | 2.310 | 334,000 | +8,000 | 0.02% | 771,540 |
| 2024-01-19 | 2024-01-17 | 2.320 | 326,000 | +6,000 | 0.02% | 756,320 |
| 2024-01-17 | 2024-01-15 | 2.460 | 320,000 | -8,000 | 0.02% | 787,200 |
| 2024-01-16 | 2024-01-12 | 2.440 | 328,000 | -4,000 | 0.02% | 800,320 |
| 2024-01-12 | 2024-01-10 | 2.390 | 332,000 | +2,000 | 0.02% | 793,480 |
| 2024-01-11 | 2024-01-09 | 2.410 | 330,000 | -10,000 | 0.02% | 795,300 |
| 2024-01-10 | 2024-01-08 | 2.350 | 340,000 | +2,000 | 0.02% | 799,000 |
| 2024-01-09 | 2024-01-05 | 2.440 | 338,000 | -8,000 | 0.02% | 824,720 |
| 2024-01-08 | 2024-01-04 | 2.390 | 346,000 | +6,000 | 0.02% | 826,940 |
| 2024-01-05 | 2024-01-03 | 2.500 | 340,000 | -18,000 | 0.02% | 850,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 358,000 | -10,000 | 0.02% | 866,360 |
| 2023-12-20 | 2023-12-18 | 2.310 | 368,000 | +2,000 | 0.02% | 850,080 |
| 2023-12-19 | 2023-12-15 | 2.380 | 366,000 | -2,000 | 0.02% | 871,080 |
| 2023-12-18 | 2023-12-14 | 2.360 | 368,000 | +4,000 | 0.02% | 868,480 |
| 2023-12-15 | 2023-12-13 | 2.460 | 364,000 | +8,000 | 0.02% | 895,440 |
| 2023-12-14 | 2023-12-12 | 2.590 | 356,000 | +2,000 | 0.02% | 922,040 |
| 2023-12-13 | 2023-12-11 | 2.630 | 354,000 | +4,000 | 0.02% | 931,020 |
| 2023-12-12 | 2023-12-08 | 2.670 | 350,000 | +12,000 | 0.02% | 934,500 |
| 2023-12-11 | 2023-12-07 | 2.720 | 338,000 | +2,000 | 0.02% | 919,360 |
| 2023-12-08 | 2023-12-06 | 2.770 | 336,000 | +8,000 | 0.02% | 930,720 |
| 2023-12-04 | 2023-11-30 | 2.830 | 328,000 | +2,000 | 0.02% | 928,240 |
| 2023-12-01 | 2023-11-29 | 2.890 | 326,000 | +12,000 | 0.02% | 942,140 |
| 2023-11-30 | 2023-11-28 | 3.070 | 314,000 | -4,000 | 0.02% | 963,980 |
| 2023-11-29 | 2023-11-27 | 3.020 | 318,000 | -4,000 | 0.02% | 960,360 |
| 2023-11-28 | 2023-11-24 | 3.010 | 322,000 | +6,000 | 0.02% | 969,220 |
| 2023-11-27 | 2023-11-23 | 3.130 | 316,000 | -6,000 | 0.02% | 989,080 |
| 2023-11-24 | 2023-11-22 | 3.030 | 322,000 | +6,000 | 0.02% | 975,660 |
| 2023-11-22 | 2023-11-20 | 3.060 | 316,000 | -12,000 | 0.02% | 966,960 |
| 2023-11-21 | 2023-11-17 | 2.950 | 328,000 | +2,000 | 0.02% | 967,600 |
| 2023-11-20 | 2023-11-16 | 3.050 | 326,000 | +10,000 | 0.02% | 994,300 |
| 2023-11-17 | 2023-11-15 | 3.120 | 316,000 | +10,000 | 0.02% | 985,920 |
| 2023-11-16 | 2023-11-14 | 3.290 | 306,000 | -2,000 | 0.02% | 1,006,740 |
| 2023-11-15 | 2023-11-13 | 3.230 | 308,000 | -2,000 | 0.02% | 994,840 |
| 2023-09-14 | 2023-09-12 | 3.820 | 310,000 | +2,000 | 0.02% | 1,184,200 |
| 2023-09-13 | 2023-09-11 | 3.930 | 308,000 | +4,000 | 0.02% | 1,210,440 |
| 2023-09-12 | 2023-09-07 | 3.990 | 304,000 | +6,000 | 0.02% | 1,212,960 |
| 2023-09-07 | 2023-09-05 | 4.120 | 298,000 | +2,000 | 0.02% | 1,227,760 |
| 2023-09-06 | 2023-09-04 | 4.190 | 296,000 | -6,000 | 0.02% | 1,240,240 |
| 2023-09-05 | 2023-08-31 | 4.110 | 302,000 | +4,000 | 0.02% | 1,241,220 |
| 2023-09-04 | 2023-08-30 | 4.180 | 298,000 | +2,000 | 0.02% | 1,245,640 |
| 2023-08-30 | 2023-08-28 | 4.210 | 296,000 | -8,000 | 0.02% | 1,246,160 |
| 2023-08-23 | 2023-08-21 | 4.190 | 304,000 | +6,000 | 0.02% | 1,273,760 |
| 2023-08-22 | 2023-08-18 | 4.370 | 298,000 | +2,000 | 0.02% | 1,302,260 |
| 2023-08-21 | 2023-08-17 | 4.500 | 296,000 | +6,000 | 0.02% | 1,332,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 290,000 | +2,000 | 0.02% | 1,307,900 |
| 2023-08-15 | 2023-08-11 | 4.650 | 288,000 | -2,000 | 0.02% | 1,339,200 |
| 2023-08-14 | 2023-08-10 | 4.660 | 290,000 | -6,000 | 0.02% | 1,351,400 |
| 2023-08-11 | 2023-08-09 | 4.590 | 296,000 | +2,000 | 0.02% | 1,358,640 |
| 2023-08-08 | 2023-08-04 | 4.780 | 294,000 | +4,000 | 0.02% | 1,405,320 |
| 2023-08-07 | 2023-08-03 | 4.810 | 290,000 | +6,000 | 0.02% | 1,394,900 |
| 2023-08-04 | 2023-08-02 | 4.890 | 284,000 | +12,000 | 0.02% | 1,388,760 |
| 2023-08-02 | 2023-07-31 | 5.090 | 272,000 | -12,000 | 0.01% | 1,384,480 |
| 2023-08-01 | 2023-07-28 | 5.070 | 284,000 | -10,000 | 0.02% | 1,439,880 |
| 2023-07-31 | 2023-07-27 | 4.990 | 294,000 | -4,000 | 0.02% | 1,467,060 |
| 2023-07-28 | 2023-07-26 | 4.980 | 298,000 | +6,000 | 0.02% | 1,484,040 |
| 2023-07-27 | 2023-07-25 | 5.040 | 292,000 | -12,000 | 0.02% | 1,471,680 |
| 2023-07-25 | 2023-07-21 | 4.890 | 304,000 | +4,000 | 0.02% | 1,486,560 |
| 2023-07-24 | 2023-07-20 | 4.930 | 300,000 | +4,000 | 0.02% | 1,479,000 |
| 2023-07-20 | 2023-07-18 | 5.010 | 296,000 | +22,000 | 0.02% | 1,482,960 |
| 2023-07-19 | 2023-07-14 | 5.140 | 274,000 | +8,000 | 0.01% | 1,408,360 |
| 2023-07-18 | 2023-07-13 | 5.130 | 266,000 | +14,000 | 0.01% | 1,364,580 |
| 2023-07-14 | 2023-07-12 | 5.130 | 252,000 | +20,000 | 0.01% | 1,292,760 |
| 2023-01-11 | 2023-01-09 | 6.110 | 232,000 | +2,000 | 0.01% | 1,417,520 |
| 2022-12-13 | 2022-12-09 | 5.660 | 230,000 | -4,000 | 0.01% | 1,301,800 |
| 2022-12-12 | 2022-12-08 | 5.720 | 234,000 | +4,000 | 0.01% | 1,338,480 |
| 2022-12-05 | 2022-12-01 | 5.080 | 230,000 | -2,000 | 0.01% | 1,168,400 |
| 2022-12-01 | 2022-11-29 | 4.700 | 232,000 | +2,000 | 0.01% | 1,090,400 |
| 2022-05-26 | 2022-05-24 | 4.160 | 230,000 | +6,000 | 0.01% | 956,800 |
| 2022-05-16 | 2022-05-12 | 4.080 | 224,000 | -50,000 | 0.01% | 913,920 |
| 2022-05-13 | 2022-05-11 | 4.040 | 274,000 | +50,000 | 0.01% | 1,106,960 |
| 2022-04-14 | 2022-04-12 | 4.410 | 224,000 | -200,000 | 0.01% | 987,840 |
| 2022-04-04 | 2022-03-31 | 4.590 | 424,000 | -2,000 | 0.02% | 1,946,160 |
| 2022-03-21 | 2022-03-17 | 4.280 | 426,000 | -4,000 | 0.02% | 1,823,280 |
| 2022-03-18 | 2022-03-16 | 3.900 | 430,000 | +6,000 | 0.02% | 1,677,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 424,000 | -2,000 | 0.02% | 1,640,880 |
| 2022-03-16 | 2022-03-14 | 4.220 | 426,000 | +2,000 | 0.02% | 1,797,720 |
| 2022-02-24 | 2022-02-22 | 5.310 | 424,000 | +50,000 | 0.02% | 2,251,440 |
| 2022-02-23 | 2022-02-21 | 5.340 | 374,000 | +92,000 | 0.02% | 1,997,160 |
| 2022-02-22 | 2022-02-18 | 5.390 | 282,000 | -4,000 | 0.02% | 1,519,980 |
| 2022-02-18 | 2022-02-16 | 5.500 | 286,000 | -92,000 | 0.02% | 1,573,000 |
| 2022-02-11 | 2022-02-09 | 5.610 | 378,000 | +4,000 | 0.02% | 2,120,580 |
| 2021-12-22 | 2021-12-20 | 4.470 | 374,000 | -16,000 | 0.02% | 1,671,780 |
| 2021-12-16 | 2021-12-14 | 4.630 | 390,000 | +4,000 | 0.02% | 1,805,700 |
| 2021-12-15 | 2021-12-13 | 4.820 | 386,000 | -2,000 | 0.02% | 1,860,520 |
| 2021-12-14 | 2021-12-10 | 4.780 | 388,000 | +6,000 | 0.02% | 1,854,640 |
| 2021-12-10 | 2021-12-08 | 4.850 | 382,000 | -4,000 | 0.02% | 1,852,700 |
| 2021-12-09 | 2021-12-07 | 4.820 | 386,000 | -4,000 | 0.02% | 1,860,520 |
| 2021-12-08 | 2021-12-06 | 4.630 | 390,000 | -4,000 | 0.02% | 1,805,700 |
| 2021-12-07 | 2021-12-03 | 4.560 | 394,000 | -6,000 | 0.02% | 1,796,640 |
| 2021-12-03 | 2021-12-01 | 4.530 | 400,000 | -2,000 | 0.02% | 1,812,000 |
| 2021-12-01 | 2021-11-29 | 4.540 | 402,000 | +10,000 | 0.02% | 1,825,080 |
| 2021-11-30 | 2021-11-26 | 4.770 | 392,000 | +6,000 | 0.02% | 1,869,840 |
| 2021-11-29 | 2021-11-25 | 4.980 | 386,000 | -2,000 | 0.02% | 1,922,280 |
| 2021-11-26 | 2021-11-24 | 4.850 | 388,000 | +2,000 | 0.02% | 1,881,800 |
| 2021-11-25 | 2021-11-23 | 4.930 | 386,000 | -4,000 | 0.02% | 1,902,980 |
| 2021-11-18 | 2021-11-16 | 5.040 | 390,000 | -20,000 | 0.02% | 1,965,600 |
| 2021-11-17 | 2021-11-15 | 4.860 | 410,000 | +14,000 | 0.02% | 1,992,600 |
| 2021-11-16 | 2021-11-12 | 5.080 | 396,000 | +6,000 | 0.02% | 2,011,680 |
| 2021-11-15 | 2021-11-11 | 5.200 | 390,000 | +2,000 | 0.02% | 2,028,000 |
| 2021-11-12 | 2021-11-10 | 5.200 | 388,000 | +4,000 | 0.02% | 2,017,600 |
| 2021-11-10 | 2021-11-08 | 5.260 | 384,000 | -10,000 | 0.02% | 2,019,840 |
| 2021-11-08 | 2021-11-04 | 4.930 | 394,000 | +6,000 | 0.02% | 1,942,420 |
| 2021-11-05 | 2021-11-03 | 5.030 | 388,000 | +2,000 | 0.02% | 1,951,640 |
| 2021-11-04 | 2021-11-02 | 5.010 | 386,000 | +2,000 | 0.02% | 1,933,860 |
| 2021-11-02 | 2021-10-29 | 5.050 | 384,000 | +2,000 | 0.02% | 1,939,200 |
| 2021-10-26 | 2021-10-22 | 5.020 | 382,000 | -4,000 | 0.02% | 1,917,640 |
| 2021-10-25 | 2021-10-21 | 5.000 | 386,000 | +6,000 | 0.02% | 1,930,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 380,000 | +4,000 | 0.02% | 1,930,400 |
| 2021-10-12 | 2021-10-08 | 4.830 | 376,000 | -2,000 | 0.02% | 1,816,080 |
| 2021-10-11 | 2021-10-07 | 4.640 | 378,000 | -4,000 | 0.02% | 1,753,920 |
| 2021-10-07 | 2021-10-05 | 4.600 | 382,000 | +6,000 | 0.02% | 1,757,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 376,000 | -4,000 | 0.02% | 1,759,680 |
| 2021-10-05 | 2021-09-30 | 4.590 | 380,000 | +4,000 | 0.02% | 1,744,200 |
| 2021-10-04 | 2021-09-29 | 4.560 | 376,000 | -2,000 | 0.02% | 1,714,560 |
| 2021-09-30 | 2021-09-28 | 4.510 | 378,000 | -2,000 | 0.02% | 1,704,780 |
| 2021-09-29 | 2021-09-27 | 4.510 | 380,000 | +2,000 | 0.02% | 1,713,800 |
| 2021-09-28 | 2021-09-24 | 4.560 | 378,000 | -2,000 | 0.02% | 1,723,680 |
| 2021-09-27 | 2021-09-23 | 4.530 | 380,000 | -2,000 | 0.02% | 1,721,400 |
| 2021-09-24 | 2021-09-21 | 4.410 | 382,000 | -14,000 | 0.02% | 1,684,620 |
| 2021-09-23 | 2021-09-20 | 4.190 | 396,000 | +2,000 | 0.02% | 1,659,240 |
| 2021-09-20 | 2021-09-16 | 4.300 | 394,000 | +10,000 | 0.02% | 1,694,200 |
| 2021-09-16 | 2021-09-14 | 4.660 | 384,000 | +4,000 | 0.02% | 1,789,440 |
| 2021-09-15 | 2021-09-13 | 4.810 | 380,000 | +4,000 | 0.02% | 1,827,800 |
| 2021-09-14 | 2021-09-10 | 4.950 | 376,000 | -2,000 | 0.02% | 1,861,200 |
| 2021-09-13 | 2021-09-09 | 4.890 | 378,000 | -4,000 | 0.02% | 1,848,420 |
| 2021-09-10 | 2021-09-08 | 4.900 | 382,000 | +4,000 | 0.02% | 1,871,800 |
| 2021-09-09 | 2021-09-07 | 4.840 | 378,000 | +2,000 | 0.02% | 1,829,520 |
| 2021-09-03 | 2021-09-01 | 4.750 | 376,000 | -4,000 | 0.02% | 1,786,000 |
| 2021-09-01 | 2021-08-30 | 4.700 | 380,000 | -8,000 | 0.02% | 1,786,000 |
| 2021-08-31 | 2021-08-27 | 4.480 | 388,000 | +10,000 | 0.02% | 1,738,240 |
| 2021-08-27 | 2021-08-25 | 4.620 | 378,000 | -20,000 | 0.02% | 1,746,360 |
| 2021-08-26 | 2021-08-24 | 4.280 | 398,000 | +20,000 | 0.02% | 1,703,440 |
| 2021-08-24 | 2021-08-20 | 4.300 | 378,000 | -6,000 | 0.02% | 1,625,400 |
| 2021-08-19 | 2021-08-17 | 4.290 | 384,000 | -2,000 | 0.02% | 1,647,360 |
| 2021-08-18 | 2021-08-16 | 4.310 | 386,000 | -8,000 | 0.02% | 1,663,660 |
| 2021-08-17 | 2021-08-13 | 4.280 | 394,000 | +4,000 | 0.02% | 1,686,320 |
| 2021-08-16 | 2021-08-12 | 4.300 | 390,000 | -6,000 | 0.02% | 1,677,000 |
| 2021-08-13 | 2021-08-11 | 4.370 | 396,000 | -6,000 | 0.02% | 1,730,520 |
| 2021-08-12 | 2021-08-10 | 4.260 | 402,000 | -4,000 | 0.02% | 1,712,520 |
| 2021-08-11 | 2021-08-09 | 4.180 | 406,000 | -14,000 | 0.02% | 1,697,080 |
| 2021-08-09 | 2021-08-05 | 4.240 | 420,000 | +4,000 | 0.02% | 1,780,800 |
| 2021-08-06 | 2021-08-04 | 4.270 | 416,000 | +4,000 | 0.02% | 1,776,320 |
| 2021-08-05 | 2021-08-03 | 4.310 | 412,000 | -2,000 | 0.02% | 1,775,720 |
| 2021-08-04 | 2021-08-02 | 4.370 | 414,000 | +10,000 | 0.02% | 1,809,180 |
| 2021-08-03 | 2021-07-30 | 4.460 | 404,000 | +14,000 | 0.02% | 1,801,840 |
| 2021-08-02 | 2021-07-29 | 4.610 | 390,000 | +16,000 | 0.02% | 1,797,900 |
| 2021-07-29 | 2021-07-27 | 4.600 | 374,000 | +4,000 | 0.02% | 1,720,400 |
| 2021-07-27 | 2021-07-23 | 4.820 | 370,000 | -20,000 | 0.02% | 1,783,400 |
| 2021-07-26 | 2021-07-22 | 4.850 | 390,000 | -4,000 | 0.02% | 1,891,500 |
| 2021-07-20 | 2021-07-16 | 5.010 | 394,000 | -6,000 | 0.02% | 1,973,940 |
| 2021-07-19 | 2021-07-15 | 4.970 | 400,000 | -24,000 | 0.02% | 1,988,000 |
| 2021-07-16 | 2021-07-14 | 4.810 | 424,000 | -4,000 | 0.02% | 2,039,440 |
| 2021-07-15 | 2021-07-13 | 4.760 | 428,000 | +4,000 | 0.02% | 2,037,280 |
| 2021-07-14 | 2021-07-12 | 4.870 | 424,000 | +4,000 | 0.02% | 2,064,880 |
| 2021-07-09 | 2021-07-07 | 5.030 | 420,000 | -6,000 | 0.02% | 2,112,600 |
| 2021-07-05 | 2021-06-30 | 5.150 | 426,000 | +2,000 | 0.02% | 2,193,900 |
| 2021-06-30 | 2021-06-28 | 5.230 | 424,000 | +20,000 | 0.02% | 2,217,520 |
| 2021-06-29 | 2021-06-25 | 5.340 | 404,000 | +14,000 | 0.02% | 2,157,360 |
| 2021-06-28 | 2021-06-24 | 5.360 | 390,000 | -2,000 | 0.02% | 2,090,400 |
| 2021-06-25 | 2021-06-23 | 5.360 | 392,000 | +20,000 | 0.02% | 2,101,120 |
| 2021-06-24 | 2021-06-22 | 5.430 | 372,000 | +4,000 | 0.02% | 2,019,960 |
| 2021-06-21 | 2021-06-17 | 5.320 | 368,000 | -14,000 | 0.02% | 1,957,760 |
| 2021-06-18 | 2021-06-16 | 5.160 | 382,000 | -4,000 | 0.02% | 1,971,120 |
| 2021-06-17 | 2021-06-15 | 5.190 | 386,000 | +4,000 | 0.02% | 2,003,340 |
| 2021-06-16 | 2021-06-11 | 5.340 | 382,000 | -8,000 | 0.02% | 2,039,880 |
| 2021-06-15 | 2021-06-10 | 5.290 | 390,000 | +6,000 | 0.02% | 2,063,100 |
| 2021-06-11 | 2021-06-09 | 5.320 | 384,000 | +16,000 | 0.02% | 2,042,880 |
| 2021-06-07 | 2021-06-03 | 5.330 | 368,000 | -8,000 | 0.02% | 1,961,440 |
| 2021-06-04 | 2021-06-02 | 5.380 | 376,000 | -8,000 | 0.02% | 2,022,880 |
| 2021-06-03 | 2021-06-01 | 5.300 | 384,000 | -2,000 | 0.02% | 2,035,200 |
| 2021-06-02 | 2021-05-31 | 5.240 | 386,000 | +6,000 | 0.02% | 2,022,640 |
| 2021-06-01 | 2021-05-28 | 5.260 | 380,000 | +22,000 | 0.02% | 1,998,800 |
| 2021-05-11 | 2021-05-07 | 5.730 | 358,000 | -56,000 | 0.02% | 2,051,340 |
| 2021-05-10 | 2021-05-06 | 5.790 | 414,000 | -2,000 | 0.02% | 2,397,060 |
| 2021-05-06 | 2021-05-04 | 5.790 | 416,000 | -6,000 | 0.02% | 2,408,640 |
| 2021-05-04 | 2021-04-30 | 5.650 | 422,000 | +2,000 | 0.02% | 2,384,300 |
| 2021-04-29 | 2021-04-27 | 5.730 | 420,000 | +2,000 | 0.02% | 2,406,600 |
| 2021-04-28 | 2021-04-26 | 5.890 | 418,000 | +2,000 | 0.02% | 2,462,020 |
| 2021-04-27 | 2021-04-23 | 6.000 | 416,000 | +4,000 | 0.02% | 2,496,000 |
| 2021-04-22 | 2021-04-20 | 6.100 | 412,000 | -2,000 | 0.02% | 2,513,200 |
| 2021-04-20 | 2021-04-16 | 5.980 | 414,000 | +2,000 | 0.02% | 2,475,720 |
| 2021-04-19 | 2021-04-15 | 5.920 | 412,000 | +158,000 | 0.02% | 2,439,040 |
| 2021-04-16 | 2021-04-14 | 6.040 | 254,000 | -2,000 | 0.01% | 1,534,160 |
| 2021-04-14 | 2021-04-12 | 5.990 | 256,000 | +6,000 | 0.01% | 1,533,440 |
| 2021-04-13 | 2021-04-09 | 6.170 | 250,000 | -152,000 | 0.01% | 1,542,500 |
| 2021-04-12 | 2021-04-08 | 6.180 | 402,000 | -2,000 | 0.02% | 2,484,360 |
| 2021-04-08 | 2021-04-01 | 6.050 | 404,000 | +8,000 | 0.02% | 2,444,200 |
| 2021-04-01 | 2021-03-30 | 6.050 | 396,000 | +4,000 | 0.02% | 2,395,800 |
| 2021-03-30 | 2021-03-26 | 5.990 | 392,000 | -2,000 | 0.02% | 2,348,080 |
| 2021-03-26 | 2021-03-24 | 6.060 | 394,000 | +16,000 | 0.02% | 2,387,640 |
| 2021-03-25 | 2021-03-23 | 6.390 | 378,000 | +2,000 | 0.02% | 2,415,420 |
| 2021-03-23 | 2021-03-19 | 6.580 | 376,000 | +4,000 | 0.02% | 2,474,080 |
| 2021-03-19 | 2021-03-17 | 6.680 | 372,000 | -4,000 | 0.02% | 2,484,960 |
| 2021-03-18 | 2021-03-16 | 6.560 | 376,000 | +4,000 | 0.02% | 2,466,560 |
| 2021-03-15 | 2021-03-11 | 6.390 | 372,000 | +2,000 | 0.02% | 2,377,080 |
| 2021-03-12 | 2021-03-10 | 6.310 | 370,000 | +2,000 | 0.02% | 2,334,700 |
| 2021-03-11 | 2021-03-09 | 6.230 | 368,000 | -10,000 | 0.02% | 2,292,640 |
| 2021-03-10 | 2021-03-08 | 6.150 | 378,000 | -2,000 | 0.02% | 2,324,700 |
| 2021-03-09 | 2021-03-05 | 6.220 | 380,000 | +4,000 | 0.02% | 2,363,600 |
| 2021-03-08 | 2021-03-04 | 6.310 | 376,000 | +8,000 | 0.02% | 2,372,560 |
| 2021-03-05 | 2021-03-03 | 6.330 | 368,000 | -6,000 | 0.02% | 2,329,440 |
| 2021-03-04 | 2021-03-02 | 6.140 | 374,000 | +10,000 | 0.02% | 2,296,360 |
| 2021-03-03 | 2021-03-01 | 6.340 | 364,000 | -12,000 | 0.02% | 2,307,760 |
| 2021-03-02 | 2021-02-26 | 6.050 | 376,000 | +4,000 | 0.02% | 2,274,800 |
| 2021-02-26 | 2021-02-24 | 6.230 | 372,000 | -8,000 | 0.02% | 2,317,560 |
| 2021-02-25 | 2021-02-23 | 6.010 | 380,000 | -6,000 | 0.02% | 2,283,800 |
| 2021-02-24 | 2021-02-22 | 5.850 | 386,000 | -14,000 | 0.02% | 2,258,100 |
| 2021-02-23 | 2021-02-19 | 5.710 | 400,000 | +8,000 | 0.02% | 2,284,000 |
| 2021-02-22 | 2021-02-18 | 5.780 | 392,000 | -16,000 | 0.02% | 2,265,760 |
| 2021-02-16 | 2021-02-09 | 5.440 | 408,000 | -4,000 | 0.02% | 2,219,520 |
| 2021-02-10 | 2021-02-08 | 5.300 | 412,000 | +6,000 | 0.02% | 2,183,600 |
| 2021-02-08 | 2021-02-04 | 5.420 | 406,000 | -10,000 | 0.02% | 2,200,520 |
| 2021-02-05 | 2021-02-03 | 5.380 | 416,000 | -4,000 | 0.02% | 2,238,080 |
| 2021-02-04 | 2021-02-02 | 5.290 | 420,000 | +6,000 | 0.02% | 2,221,800 |
| 2021-02-03 | 2021-02-01 | 5.340 | 414,000 | +50,000 | 0.02% | 2,210,760 |
| 2021-02-02 | 2021-01-29 | 5.980 | 364,000 | +2,000 | 0.02% | 2,176,720 |
| 2021-02-01 | 2021-01-28 | 6.070 | 362,000 | -6,000 | 0.02% | 2,197,340 |
| 2021-01-28 | 2021-01-26 | 6.000 | 368,000 | -48,000 | 0.02% | 2,208,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 416,000 | -6,000 | 0.02% | 2,412,800 |
| 2021-01-25 | 2021-01-21 | 5.800 | 422,000 | -12,000 | 0.02% | 2,447,600 |
| 2021-01-22 | 2021-01-20 | 5.870 | 434,000 | +4,000 | 0.02% | 2,547,580 |
| 2021-01-21 | 2021-01-19 | 6.020 | 430,000 | -6,000 | 0.02% | 2,588,600 |
| 2021-01-20 | 2021-01-18 | 5.830 | 436,000 | -4,000 | 0.02% | 2,541,880 |
| 2021-01-19 | 2021-01-15 | 5.820 | 440,000 | +6,000 | 0.02% | 2,560,800 |
| 2021-01-18 | 2021-01-14 | 6.010 | 434,000 | +2,000 | 0.02% | 2,608,340 |
| 2021-01-14 | 2021-01-12 | 5.900 | 432,000 | +2,000 | 0.02% | 2,548,800 |
| 2021-01-12 | 2021-01-08 | 6.150 | 430,000 | -2,000 | 0.02% | 2,644,500 |
| 2021-01-08 | 2021-01-06 | 6.150 | 432,000 | +2,000 | 0.02% | 2,656,800 |
| 2021-01-07 | 2021-01-05 | 6.210 | 430,000 | +10,000 | 0.02% | 2,670,300 |
| 2021-01-06 | 2021-01-04 | 6.350 | 420,000 | +12,000 | 0.02% | 2,667,000 |
| 2021-01-05 | 2020-12-31 | 6.470 | 408,000 | -6,000 | 0.02% | 2,639,760 |
| 2021-01-04 | 2020-12-29 | 6.260 | 414,000 | +22,000 | 0.02% | 2,591,640 |
| 2020-12-30 | 2020-12-28 | 6.490 | 392,000 | -16,000 | 0.02% | 2,544,080 |
| 2020-12-29 | 2020-12-24 | 6.180 | 408,000 | +62,000 | 0.02% | 2,521,440 |
| 2020-12-28 | 2020-12-22 | 6.400 | 346,000 | +56,000 | 0.02% | 2,214,400 |
| 2020-12-23 | 2020-12-21 | 6.600 | 290,000 | +50,000 | 0.02% | 1,914,000 |
| 2020-12-21 | 2020-12-17 | 6.740 | 240,000 | +2,000 | 0.01% | 1,617,600 |
| 2020-12-18 | 2020-12-16 | 6.580 | 238,000 | +8,000 | 0.01% | 1,566,040 |
| 2020-12-17 | 2020-12-15 | 6.860 | 230,000 | -2,000 | 0.01% | 1,577,800 |
| 2020-12-16 | 2020-12-14 | 6.780 | 232,000 | +4,000 | 0.01% | 1,572,960 |
| 2020-12-11 | 2020-12-09 | 6.750 | 228,000 | -50,000 | 0.01% | 1,539,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 278,000 | -106,000 | 0.01% | 1,812,560 |
| 2020-12-09 | 2020-12-07 | 6.390 | 384,000 | -2,000 | 0.02% | 2,453,760 |
| 2020-12-08 | 2020-12-04 | 6.320 | 386,000 | +10,000 | 0.02% | 2,439,520 |
| 2020-12-07 | 2020-12-03 | 6.440 | 376,000 | -12,000 | 0.02% | 2,421,440 |
| 2020-12-04 | 2020-12-02 | 6.090 | 388,000 | +6,000 | 0.02% | 2,362,920 |
| 2020-12-03 | 2020-12-01 | 6.240 | 382,000 | -14,000 | 0.02% | 2,383,680 |
| 2020-12-02 | 2020-11-30 | 5.810 | 396,000 | +2,000 | 0.02% | 2,300,760 |
| 2020-11-27 | 2020-11-25 | 5.980 | 394,000 | +12,000 | 0.02% | 2,356,120 |
| 2020-11-26 | 2020-11-24 | 6.070 | 382,000 | +6,000 | 0.02% | 2,318,740 |
| 2020-11-23 | 2020-11-19 | 6.270 | 376,000 | +4,000 | 0.02% | 2,357,520 |
| 2020-11-20 | 2020-11-18 | 6.360 | 372,000 | -2,000 | 0.02% | 2,365,920 |
| 2020-11-19 | 2020-11-17 | 6.250 | 374,000 | -6,000 | 0.02% | 2,337,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 380,000 | +10,000 | 0.02% | 2,280,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 370,000 | +6,000 | 0.02% | 2,160,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 364,000 | -2,000 | 0.02% | 2,184,000 |
| 2020-10-23 | 2020-10-21 | 4.950 | 366,000 | -12,000 | 0.02% | 1,811,700 |
| 2020-10-07 | 2020-10-05 | 4.590 | 378,000 | +6,000 | 0.02% | 1,735,020 |
| 2020-10-06 | 2020-09-30 | 4.650 | 372,000 | +6,000 | 0.02% | 1,729,800 |
| 2020-09-11 | 2020-09-09 | 5.020 | 366,000 | +6,000 | 0.02% | 1,837,320 |
| 2020-08-17 | 2020-08-13 | 5.490 | 360,000 | -4,000 | 0.02% | 1,976,400 |
| 2020-08-14 | 2020-08-12 | 5.560 | 364,000 | +4,000 | 0.02% | 2,023,840 |
| 2020-07-08 | 2020-07-06 | 5.510 | 360,000 | -6,000 | 0.02% | 1,983,600 |
| 2020-07-07 | 2020-07-03 | 5.150 | 366,000 | +2,000 | 0.02% | 1,884,900 |
| 2020-07-06 | 2020-07-02 | 5.100 | 364,000 | -20,000 | 0.02% | 1,856,400 |
| 2020-07-03 | 2020-06-30 | 4.850 | 384,000 | -8,000 | 0.02% | 1,862,400 |
| 2020-07-02 | 2020-06-29 | 4.840 | 392,000 | +8,000 | 0.02% | 1,897,280 |
| 2020-06-30 | 2020-06-26 | 4.950 | 384,000 | -14,000 | 0.02% | 1,900,800 |
| 2020-06-29 | 2020-06-24 | 5.273 | 398,000 | +18,000 | 0.02% | 2,098,801 |
| 2020-06-26 | 2020-06-23 | 5.263 | 380,000 | +31,836 | 0.02% | 1,999,951 |
| 2020-06-24 | 2020-06-22 | 5.366 | 348,164 | -1,935 | 0.02% | 1,868,397 |
| 2020-06-23 | 2020-06-19 | 5.408 | 350,099 | -5,802 | 0.02% | 1,893,262 |
| 2020-06-22 | 2020-06-18 | 5.346 | 355,901 | -15,474 | 0.02% | 1,902,558 |
| 2020-06-19 | 2020-06-17 | 5.253 | 371,375 | +1,934 | 0.02% | 1,950,718 |
| 2020-06-18 | 2020-06-16 | 5.377 | 369,441 | +11,605 | 0.02% | 1,986,399 |
| 2020-06-10 | 2020-06-08 | 5.997 | 357,836 | -48,356 | 0.02% | 2,146,002 |
| 2020-06-09 | 2020-06-05 | 5.873 | 406,192 | +58,028 | 0.02% | 2,385,601 |
| 2020-06-04 | 2020-06-02 | 5.242 | 348,164 | -13,540 | 0.02% | 1,825,198 |
| 2020-06-02 | 2020-05-29 | 4.994 | 361,704 | +9,671 | 0.02% | 1,806,419 |
| 2020-06-01 | 2020-05-28 | 5.056 | 352,033 | -9,671 | 0.02% | 1,779,960 |
| 2020-05-29 | 2020-05-27 | 5.036 | 361,704 | +9,671 | 0.02% | 1,821,379 |
| 2020-04-15 | 2020-04-09 | 5.542 | 352,033 | +3,869 | 0.02% | 1,951,040 |
| 2020-04-14 | 2020-04-08 | 5.284 | 348,164 | -7,737 | 0.02% | 1,839,598 |
| 2020-04-09 | 2020-04-07 | 4.984 | 355,901 | +1,934 | 0.02% | 1,773,758 |
| 2020-04-08 | 2020-04-06 | 4.860 | 353,967 | +3,868 | 0.02% | 1,720,199 |
| 2020-04-07 | 2020-04-03 | 4.725 | 350,099 | -9,671 | 0.02% | 1,654,341 |
| 2020-04-06 | 2020-04-02 | 4.808 | 359,770 | +9,671 | 0.02% | 1,729,800 |
| 2020-04-02 | 2020-03-31 | 5.108 | 350,099 | -1,934 | 0.02% | 1,788,281 |
| 2020-03-31 | 2020-03-27 | 5.253 | 352,033 | -1,934 | 0.02% | 1,849,120 |
| 2020-03-20 | 2020-03-18 | 5.325 | 353,967 | -5,803 | 0.02% | 1,884,899 |
| 2020-03-02 | 2020-02-27 | 6.587 | 359,770 | -3,868 | 0.02% | 2,369,640 |
| 2020-02-24 | 2020-02-20 | 6.876 | 363,638 | +9,671 | 0.02% | 2,500,397 |
| 2020-02-19 | 2020-02-17 | 7.145 | 353,967 | -9,671 | 0.02% | 2,529,058 |
| 2020-02-07 | 2020-02-05 | 6.897 | 363,638 | +5,802 | 0.02% | 2,507,917 |
| 2020-01-23 | 2020-01-21 | 6.814 | 357,836 | -1,934 | 0.02% | 2,438,302 |
| 2020-01-22 | 2020-01-20 | 6.979 | 359,770 | +1,934 | 0.02% | 2,511,000 |
| 2020-01-13 | 2020-01-09 | 7.496 | 357,836 | +3,869 | 0.02% | 2,682,502 |
| 2020-01-10 | 2020-01-08 | 7.486 | 353,967 | +1,934 | 0.02% | 2,649,838 |
| 2020-01-08 | 2020-01-06 | 7.703 | 352,033 | +1,934 | 0.02% | 2,711,800 |
| 2020-01-06 | 2020-01-02 | 7.786 | 350,099 | +5,803 | 0.02% | 2,725,862 |
| 2020-01-03 | 2019-12-31 | 7.807 | 344,296 | +1,934 | 0.02% | 2,687,800 |
| 2019-11-27 | 2019-11-25 | 7.910 | 342,362 | +96,713 | 0.02% | 2,708,102 |
| 2019-10-30 | 2019-10-28 | 7.889 | 245,649 | -5,803 | 0.01% | 1,938,017 |
| 2019-10-28 | 2019-10-24 | 7.734 | 251,452 | +5,803 | 0.01% | 1,944,799 |
| 2019-10-14 | 2019-10-10 | 7.569 | 245,649 | -96,713 | 0.01% | 1,859,277 |
| 2019-09-25 | 2019-09-23 | 7.302 | 342,362 | +4,924 | 0.02% | 2,499,792 |
| 2019-09-13 | 2019-09-11 | 7.249 | 337,438 | -1,907 | 0.02% | 2,446,139 |
| 2019-09-05 | 2019-09-03 | 6.882 | 339,345 | +24,784 | 0.02% | 2,335,363 |
| 2019-08-16 | 2019-08-14 | 6.043 | 314,561 | +5,719 | 0.02% | 1,900,800 |
| 2019-08-15 | 2019-08-13 | 6.137 | 308,842 | +9,532 | 0.02% | 1,895,402 |
| 2019-08-06 | 2019-08-02 | 6.483 | 299,310 | +95,322 | 0.02% | 1,940,523 |
| 2019-07-30 | 2019-07-26 | 6.714 | 203,988 | +6,050 | 0.01% | 1,369,560 |
| 2019-07-04 | 2019-07-02 | 7.536 | 197,938 | +1,850 | 0.01% | 1,491,581 |
| 2019-06-24 | 2019-06-20 | 7.482 | 196,088 | -42,547 | 0.01% | 1,467,040 |
| 2019-06-21 | 2019-06-19 | 7.276 | 238,635 | +36,997 | 0.01% | 1,736,338 |
| 2019-05-16 | 2019-05-14 | 7.190 | 201,638 | +3,700 | 0.01% | 1,449,703 |
| 2019-05-15 | 2019-05-10 | 7.136 | 197,938 | +11,099 | 0.01% | 1,412,401 |
| 2019-05-09 | 2019-05-07 | 7.417 | 186,839 | +5,550 | 0.01% | 1,385,724 |
| 2019-01-16 | 2019-01-14 | 7.471 | 181,289 | -1,850 | 0.01% | 1,354,361 |
| 2019-01-14 | 2019-01-10 | 7.146 | 183,139 | +1,850 | 0.01% | 1,308,782 |
| 2019-01-11 | 2019-01-09 | 7.027 | 181,289 | -3,700 | 0.01% | 1,274,001 |
| 2019-01-09 | 2019-01-07 | 6.876 | 184,989 | +3,700 | 0.01% | 1,272,003 |
| 2018-12-06 | 2018-12-04 | 9.298 | 181,289 | -5,550 | 0.01% | 1,685,601 |
| 2018-12-05 | 2018-12-03 | 9.233 | 186,839 | +5,550 | 0.01% | 1,725,085 |
| 2018-11-09 | 2018-11-07 | 9.190 | 181,289 | -5,550 | 0.01% | 1,666,001 |
| 2018-11-08 | 2018-11-06 | 9.265 | 186,839 | +5,550 | 0.01% | 1,731,145 |
| 2018-11-07 | 2018-11-05 | 9.536 | 181,289 | -5,550 | 0.01% | 1,728,721 |
| 2018-11-06 | 2018-11-02 | 9.622 | 186,839 | +5,550 | 0.01% | 1,797,805 |
| 2018-10-15 | 2018-10-11 | 8.725 | 181,289 | +9,250 | 0.01% | 1,581,721 |
| 2018-09-24 | 2018-09-20 | 9.536 | 172,039 | -9,250 | 0.01% | 1,640,516 |
| 2018-09-21 | 2018-09-19 | 9.287 | 181,289 | +7,400 | 0.01% | 1,683,641 |
| 2018-09-19 | 2018-09-17 | 9.688 | 173,889 | +2,353 | 0.01% | 1,684,721 |
| 2018-09-13 | 2018-09-11 | 9.184 | 171,536 | +1,825 | 0.01% | 1,575,443 |
| 2018-08-29 | 2018-08-27 | 9.765 | 169,711 | -5,474 | 0.01% | 1,657,262 |
| 2018-08-28 | 2018-08-24 | 9.590 | 175,185 | +5,474 | 0.01% | 1,679,997 |
| 2018-08-21 | 2018-08-17 | 9.305 | 169,711 | -3,649 | 0.01% | 1,579,142 |
| 2018-08-07 | 2018-08-03 | 10.138 | 173,360 | -5,475 | 0.01% | 1,757,495 |
| 2018-08-06 | 2018-08-02 | 10.379 | 178,835 | +3,650 | 0.01% | 1,856,120 |
| 2018-07-30 | 2018-07-26 | 9.710 | 175,185 | +1,825 | 0.01% | 1,701,117 |
| 2018-07-26 | 2018-07-24 | 9.623 | 173,360 | -9,125 | 0.01% | 1,668,195 |
| 2018-07-25 | 2018-07-23 | 9.524 | 182,485 | +9,125 | 0.01% | 1,738,003 |
| 2018-07-20 | 2018-07-18 | 9.546 | 173,360 | -16,424 | 0.01% | 1,654,895 |
| 2018-07-19 | 2018-07-17 | 9.656 | 189,784 | +9,124 | 0.01% | 1,832,479 |
| 2018-07-18 | 2018-07-16 | 9.601 | 180,660 | -12,774 | 0.01% | 1,734,481 |
| 2018-07-17 | 2018-07-13 | 9.491 | 193,434 | +20,074 | 0.01% | 1,835,922 |
| 2018-07-10 | 2018-07-06 | 8.417 | 173,360 | -1,825 | 0.01% | 1,459,196 |
| 2018-07-09 | 2018-07-05 | 8.198 | 175,185 | -5,475 | 0.01% | 1,436,157 |
| 2018-07-06 | 2018-07-04 | 8.340 | 180,660 | +5,475 | 0.01% | 1,506,781 |
| 2018-07-05 | 2018-07-03 | 8.821 | 175,185 | +1,825 | 0.01% | 1,545,316 |
| 2018-07-04 | 2018-06-29 | 9.281 | 173,360 | +2,278 | 0.01% | 1,608,986 |
| 2018-07-03 | 2018-06-28 | 8.709 | 171,082 | +1,782 | 0.01% | 1,489,923 |
| 2018-06-22 | 2018-06-20 | 9.887 | 169,300 | +40,989 | 0.01% | 1,673,905 |
| 2018-06-21 | 2018-06-19 | 9.865 | 128,311 | +5,346 | 0.01% | 1,265,758 |
| 2018-06-12 | 2018-06-08 | 12.929 | 122,965 | -12,475 | 0.01% | 1,589,761 |
| 2018-06-06 | 2018-06-04 | 13.175 | 135,440 | +12,475 | 0.01% | 1,784,485 |
| 2018-05-29 | 2018-05-25 | 12.367 | 122,965 | +3,564 | 0.01% | 1,520,761 |
| 2018-04-10 | 2018-04-06 | 12.457 | 119,401 | +8,911 | 0.01% | 1,487,404 |
| 2018-02-26 | 2018-02-22 | 12.771 | 110,490 | -3,564 | 0.01% | 1,411,117 |
| 2018-02-13 | 2018-02-09 | 12.345 | 114,054 | +37,424 | 0.01% | 1,407,995 |
| 2018-01-18 | 2018-01-16 | 13.355 | 76,630 | +44,552 | 0.00% | 1,023,396 |
| 2018-01-16 | 2018-01-12 | 13.400 | 32,078 | +3,564 | 0.00% | 429,843 |
| 2018-01-10 | 2018-01-08 | 14.769 | 28,514 | -44,552 | 0.00% | 421,126 |
| 2018-01-05 | 2018-01-03 | 13.602 | 73,066 | -10,693 | 0.00% | 993,839 |
| 2018-01-04 | 2018-01-02 | 13.220 | 83,759 | +5,347 | 0.01% | 1,107,324 |
| 2017-12-22 | 2017-12-20 | 13.243 | 78,412 | +3,564 | 0.00% | 1,038,395 |
| 2017-12-20 | 2017-12-18 | 13.490 | 74,848 | -5,347 | 0.00% | 1,009,677 |
| 2017-12-19 | 2017-12-15 | 13.108 | 80,195 | +5,347 | 0.00% | 1,051,206 |
| 2017-12-18 | 2017-12-14 | 13.579 | 74,848 | +1,782 | 0.00% | 1,016,397 |
| 2017-12-11 | 2017-12-07 | 13.153 | 73,066 | -5,346 | 0.00% | 961,039 |
| 2017-11-21 | 2017-11-17 | 13.512 | 78,412 | -3,565 | 0.00% | 1,059,514 |
| 2017-11-14 | 2017-11-10 | 14.230 | 81,977 | +3,565 | 0.00% | 1,166,566 |
| 2017-10-16 | 2017-10-12 | 14.298 | 78,412 | +44,552 | 0.00% | 1,121,114 |
| 2017-09-20 | 2017-09-18 | 15.426 | 33,860 | -5,046 | 0.00% | 522,317 |
| 2017-09-14 | 2017-09-12 | 15.720 | 38,906 | -1,769 | 0.00% | 611,595 |
| 2017-09-13 | 2017-09-11 | 15.267 | 40,675 | -1,768 | 0.00% | 621,003 |
| 2017-09-06 | 2017-09-04 | 15.132 | 42,443 | -7,074 | 0.00% | 642,236 |
| 2017-09-05 | 2017-09-01 | 15.154 | 49,517 | -93,729 | 0.00% | 750,398 |
| 2017-08-30 | 2017-08-28 | 13.571 | 143,246 | +88,423 | 0.01% | 1,944,000 |
| 2017-08-11 | 2017-08-09 | 13.978 | 54,823 | -3,536 | 0.00% | 766,327 |
| 2017-08-04 | 2017-08-02 | 14.408 | 58,359 | +1,768 | 0.00% | 840,833 |
| 2017-07-19 | 2017-07-17 | 14.498 | 56,591 | +3,537 | 0.00% | 820,480 |
| 2017-07-12 | 2017-07-10 | 13.119 | 53,054 | -12,379 | 0.00% | 695,999 |
| 2017-07-10 | 2017-07-06 | 13.209 | 65,433 | -31,833 | 0.00% | 864,315 |
| 2017-07-05 | 2017-07-03 | 12.505 | 97,266 | +44,212 | 0.01% | 1,216,341 |
| 2017-07-04 | 2017-06-30 | 12.574 | 53,054 | +564 | 0.00% | 667,095 |
| 2017-05-15 | 2017-05-11 | 13.145 | 52,490 | -104,979 | 0.00% | 690,004 |
| 2017-05-12 | 2017-05-10 | 13.077 | 157,469 | +104,979 | 0.01% | 2,059,198 |
| 2017-04-21 | 2017-04-19 | 12.574 | 52,490 | -1,749 | 0.00% | 660,004 |
| 2017-04-19 | 2017-04-13 | 12.688 | 54,239 | -3,500 | 0.00% | 688,195 |
| 2017-04-11 | 2017-04-07 | 10.814 | 57,739 | -43,741 | 0.00% | 624,363 |
| 2017-04-06 | 2017-04-03 | 10.882 | 101,480 | +43,741 | 0.01% | 1,104,319 |
| 2017-04-03 | 2017-03-30 | 10.642 | 57,739 | -3,499 | 0.00% | 614,463 |
| 2017-03-27 | 2017-03-23 | 10.585 | 61,238 | -12,248 | 0.00% | 648,200 |
| 2017-03-21 | 2017-03-17 | 10.665 | 73,486 | -34,993 | 0.00% | 783,724 |
| 2017-03-10 | 2017-03-08 | 9.899 | 108,479 | +8,749 | 0.01% | 1,073,842 |
| 2017-03-09 | 2017-03-07 | 9.659 | 99,730 | -17,497 | 0.01% | 963,296 |
| 2017-03-07 | 2017-03-03 | 9.750 | 117,227 | -34,993 | 0.01% | 1,143,020 |
| 2017-03-03 | 2017-03-01 | 9.510 | 152,220 | -12,248 | 0.01% | 1,447,678 |
| 2017-02-27 | 2017-02-23 | 9.099 | 164,468 | +3,500 | 0.01% | 1,496,482 |
| 2017-02-23 | 2017-02-21 | 8.939 | 160,968 | +17,496 | 0.01% | 1,438,876 |
| 2017-02-10 | 2017-02-08 | 8.985 | 143,472 | -8,748 | 0.01% | 1,289,041 |
| 2017-02-08 | 2017-02-06 | 8.710 | 152,220 | +8,748 | 0.01% | 1,325,878 |
| 2016-12-29 | 2016-12-23 | 8.344 | 143,472 | +17,497 | 0.01% | 1,197,201 |
| 2016-12-16 | 2016-12-14 | 8.562 | 125,975 | +17,496 | 0.01% | 1,078,557 |
| 2016-12-12 | 2016-12-08 | 8.882 | 108,479 | -8,748 | 0.01% | 963,482 |
| 2016-12-07 | 2016-12-05 | 8.665 | 117,227 | +26,245 | 0.01% | 1,015,720 |
| 2016-12-06 | 2016-12-02 | 8.722 | 90,982 | +8,748 | 0.01% | 793,518 |
| 2016-10-11 | 2016-10-06 | 10.048 | 82,234 | -3,499 | 0.01% | 826,261 |
| 2016-09-20 | 2016-09-15 | 9.810 | 85,733 | -11,430 | 0.01% | 841,000 |
| 2016-09-13 | 2016-09-09 | 10.075 | 97,163 | -1,735 | 0.01% | 978,883 |
| 2016-09-06 | 2016-09-02 | 10.086 | 98,898 | +8,675 | 0.01% | 997,502 |
| 2016-09-05 | 2016-09-01 | 10.063 | 90,223 | +17,351 | 0.01% | 907,925 |
| 2016-08-30 | 2016-08-26 | 10.858 | 72,872 | +5,205 | 0.00% | 791,279 |
| 2016-08-18 | 2016-08-16 | 10.951 | 67,667 | -8,675 | 0.00% | 741,001 |
| 2016-08-11 | 2016-08-09 | 10.743 | 76,342 | -95,428 | 0.00% | 820,158 |
| 2016-08-09 | 2016-08-05 | 10.490 | 171,770 | -3,470 | 0.01% | 1,801,802 |
| 2016-08-08 | 2016-08-04 | 10.547 | 175,240 | +1,735 | 0.01% | 1,848,301 |
| 2016-08-05 | 2016-08-03 | 10.536 | 173,505 | +1,735 | 0.01% | 1,828,001 |
| 2016-07-26 | 2016-07-22 | 10.005 | 171,770 | -8,675 | 0.01% | 1,718,642 |
| 2016-07-25 | 2016-07-21 | 10.121 | 180,445 | -8,675 | 0.01% | 1,826,239 |
| 2016-07-19 | 2016-07-15 | 9.694 | 189,120 | +8,675 | 0.01% | 1,833,377 |
| 2016-07-18 | 2016-07-14 | 9.775 | 180,445 | +8,675 | 0.01% | 1,763,839 |
| 2016-07-05 | 2016-06-30 | 9.811 | 171,770 | +2,249 | 0.01% | 1,685,267 |
| 2016-05-13 | 2016-05-11 | 9.344 | 169,521 | +8,562 | 0.01% | 1,584,002 |
| 2016-04-05 | 2016-03-31 | 9.671 | 160,959 | -5,137 | 0.01% | 1,556,639 |
| 2015-12-10 | 2015-12-08 | 9.624 | 166,096 | +42,808 | 0.01% | 1,598,559 |
| 2015-12-08 | 2015-12-04 | 9.881 | 123,288 | +42,808 | 0.01% | 1,218,241 |
| 2015-12-03 | 2015-12-01 | 10.384 | 80,480 | -85,616 | 0.01% | 835,664 |
| 2015-12-02 | 2015-11-30 | 10.103 | 166,096 | +42,808 | 0.01% | 1,678,099 |
| 2015-11-27 | 2015-11-25 | 10.348 | 123,288 | -42,808 | 0.01% | 1,275,842 |
| 2015-11-26 | 2015-11-24 | 10.208 | 166,096 | -42,808 | 0.01% | 1,695,559 |
| 2015-09-23 | 2015-09-21 | 9.005 | 208,904 | +1,892 | 0.01% | 1,881,200 |
| 2015-09-07 | 2015-09-02 | 9.194 | 207,012 | -3,393 | 0.01% | 1,903,202 |
| 2015-09-02 | 2015-08-31 | 9.830 | 210,405 | +45,814 | 0.01% | 2,068,316 |
| 2015-08-25 | 2015-08-21 | 10.042 | 164,591 | +84,841 | 0.01% | 1,652,877 |
| 2015-06-29 | 2015-06-25 | 11.122 | 79,750 | +893 | 0.01% | 886,949 |
| 2015-05-29 | 2015-05-27 | 10.585 | 78,857 | +1,678 | 0.01% | 834,718 |
| 2015-05-05 | 2015-04-30 | 9.858 | 77,179 | -1,678 | 0.00% | 760,836 |
| 2015-04-13 | 2015-04-09 | 10.192 | 78,857 | -13,423 | 0.01% | 803,698 |
| 2015-04-09 | 2015-04-02 | 9.858 | 92,280 | +5,034 | 0.01% | 909,703 |
| 2015-03-19 | 2015-03-17 | 8.821 | 87,246 | -8,389 | 0.01% | 769,598 |
| 2015-03-16 | 2015-03-12 | 8.904 | 95,635 | -8,389 | 0.01% | 851,577 |
| 2015-03-10 | 2015-03-06 | 8.809 | 104,024 | +8,389 | 0.01% | 916,356 |
| 2015-02-27 | 2015-02-25 | 8.618 | 95,635 | +3,355 | 0.01% | 824,217 |
| 2015-01-27 | 2015-01-23 | 9.524 | 92,280 | -1,678 | 0.01% | 878,903 |
| 2014-12-03 | 2014-12-01 | 7.140 | 93,958 | -85,568 | 0.01% | 670,883 |
| 2014-11-18 | 2014-11-14 | 7.212 | 179,526 | -1,678 | 0.01% | 1,294,700 |
| 2014-10-06 | 2014-09-30 | 7.081 | 181,204 | -3,355 | 0.01% | 1,283,041 |
| 2014-09-11 | 2014-09-08 | 7.548 | 184,559 | +1,808 | 0.01% | 1,393,045 |
| 2014-09-03 | 2014-09-01 | 7.343 | 182,751 | -6,646 | 0.01% | 1,341,999 |
| 2014-08-08 | 2014-08-06 | 6.428 | 189,397 | -3,322 | 0.01% | 1,217,522 |
| 2014-07-04 | 2014-07-02 | 6.473 | 192,719 | +3,478 | 0.01% | 1,247,473 |
| 2014-05-09 | 2014-05-07 | 6.706 | 189,241 | -8,157 | 0.01% | 1,269,040 |
| 2014-04-09 | 2014-04-07 | 6.632 | 197,398 | -3,263 | 0.01% | 1,309,220 |
| 2014-03-04 | 2014-02-28 | 7.209 | 200,661 | +6,526 | 0.01% | 1,446,482 |
| 2014-02-06 | 2014-02-04 | 7.074 | 194,135 | -65,256 | 0.01% | 1,373,259 |
| 2014-02-05 | 2014-01-30 | 7.245 | 259,391 | +65,256 | 0.02% | 1,879,382 |
| 2014-01-14 | 2014-01-10 | 7.454 | 194,135 | -3,263 | 0.01% | 1,447,039 |
| 2013-12-09 | 2013-12-05 | 7.895 | 197,398 | -16,314 | 0.01% | 1,558,480 |
| 2013-10-17 | 2013-10-15 | 6.878 | 213,712 | -48,941 | 0.01% | 1,469,821 |
| 2013-10-16 | 2013-10-11 | 6.596 | 262,653 | +48,941 | 0.02% | 1,732,357 |
| 2013-10-04 | 2013-10-02 | 6.252 | 213,712 | -16,314 | 0.01% | 1,336,201 |
| 2013-10-02 | 2013-09-27 | 6.350 | 230,026 | +16,314 | 0.02% | 1,460,762 |
| 2013-09-30 | 2013-09-26 | 6.424 | 213,712 | -1,631 | 0.01% | 1,372,881 |
| 2013-09-23 | 2013-09-18 | 6.363 | 215,343 | -16,314 | 0.01% | 1,370,159 |
| 2013-09-18 | 2013-09-16 | 6.240 | 231,657 | +16,314 | 0.02% | 1,445,559 |
| 2013-09-12 | 2013-09-10 | 6.314 | 215,343 | -16,314 | 0.01% | 1,359,599 |
| 2013-09-10 | 2013-09-06 | 6.312 | 231,657 | +2,650 | 0.02% | 1,462,290 |
| 2013-09-06 | 2013-09-04 | 6.325 | 229,007 | +16,128 | 0.02% | 1,448,402 |
| 2013-08-12 | 2013-08-08 | 6.064 | 212,879 | -8,064 | 0.01% | 1,290,958 |
| 2013-08-09 | 2013-08-07 | 6.077 | 220,943 | +8,064 | 0.01% | 1,342,600 |
| 2013-08-07 | 2013-08-05 | 6.188 | 212,879 | -8,064 | 0.01% | 1,317,358 |
| 2013-08-02 | 2013-07-31 | 5.965 | 220,943 | +8,064 | 0.01% | 1,317,940 |
| 2013-07-24 | 2013-07-22 | 6.188 | 212,879 | -8,064 | 0.01% | 1,317,358 |
| 2013-07-23 | 2013-07-19 | 6.225 | 220,943 | -8,064 | 0.01% | 1,375,480 |
| 2013-07-22 | 2013-07-18 | 6.114 | 229,007 | +8,064 | 0.02% | 1,400,122 |
| 2013-07-19 | 2013-07-17 | 6.238 | 220,943 | -8,064 | 0.01% | 1,378,220 |
| 2013-07-18 | 2013-07-16 | 6.213 | 229,007 | -8,063 | 0.02% | 1,422,842 |
| 2013-07-16 | 2013-07-12 | 6.225 | 237,070 | -8,064 | 0.02% | 1,475,878 |
| 2013-07-11 | 2013-07-09 | 5.717 | 245,134 | +16,127 | 0.02% | 1,401,441 |
| 2013-07-05 | 2013-07-03 | 5.974 | 229,007 | +8,064 | 0.02% | 1,368,172 |
| 2013-07-04 | 2013-07-02 | 6.328 | 220,943 | +4,013 | 0.01% | 1,398,134 |
| 2013-06-27 | 2013-06-25 | 5.646 | 216,930 | +7,917 | 0.01% | 1,224,780 |
| 2013-05-16 | 2013-05-14 | 6.694 | 209,013 | +39,586 | 0.01% | 1,399,201 |
| 2013-05-10 | 2013-05-08 | 6.960 | 169,427 | -15,834 | 0.01% | 1,179,139 |
| 2013-05-09 | 2013-05-07 | 7.010 | 185,261 | +15,834 | 0.01% | 1,298,697 |
| 2013-04-09 | 2013-04-05 | 6.644 | 169,427 | -31,669 | 0.01% | 1,125,639 |
| 2013-04-02 | 2013-03-27 | 6.997 | 201,096 | -23,751 | 0.01% | 1,407,162 |
| 2013-03-28 | 2013-03-26 | 6.669 | 224,847 | +15,834 | 0.02% | 1,499,518 |
| 2013-03-27 | 2013-03-25 | 6.833 | 209,013 | +39,586 | 0.01% | 1,428,241 |
| 2013-03-15 | 2013-03-13 | 7.225 | 169,427 | -7,917 | 0.01% | 1,224,079 |
| 2013-03-14 | 2013-03-12 | 7.604 | 177,344 | -15,835 | 0.01% | 1,348,478 |
| 2013-03-13 | 2013-03-11 | 7.541 | 193,179 | +87,089 | 0.01% | 1,456,683 |
| 2013-03-12 | 2013-03-08 | 8.008 | 106,090 | -15,834 | 0.01% | 849,561 |
| 2013-03-06 | 2013-03-04 | 7.755 | 121,924 | -3,167 | 0.01% | 945,558 |
| 2013-03-05 | 2013-03-01 | 7.932 | 125,091 | -15,834 | 0.01% | 992,239 |
| 2013-03-04 | 2013-02-28 | 7.705 | 140,925 | +19,001 | 0.01% | 1,085,797 |
| 2013-03-01 | 2013-02-27 | 7.642 | 121,924 | +15,834 | 0.01% | 931,698 |
| 2013-02-25 | 2013-02-21 | 8.412 | 106,090 | -9,500 | 0.01% | 892,441 |
| 2013-02-18 | 2013-02-14 | 8.778 | 115,590 | -1,584 | 0.01% | 1,014,696 |
| 2013-02-05 | 2013-02-01 | 8.336 | 117,174 | -22,168 | 0.01% | 976,801 |
| 2013-01-31 | 2013-01-29 | 8.311 | 139,342 | -1,583 | 0.01% | 1,158,080 |
| 2013-01-30 | 2013-01-28 | 7.970 | 140,925 | +9,500 | 0.01% | 1,123,177 |
| 2013-01-17 | 2013-01-15 | 7.945 | 131,425 | -7,917 | 0.01% | 1,044,142 |
| 2013-01-16 | 2013-01-14 | 7.781 | 139,342 | -15,834 | 0.01% | 1,084,160 |
| 2013-01-08 | 2013-01-04 | 7.654 | 155,176 | -19,001 | 0.01% | 1,187,758 |
| 2013-01-04 | 2013-01-02 | 7.490 | 174,177 | -55,421 | 0.01% | 1,304,597 |
| 2013-01-03 | 2012-12-31 | 7.010 | 229,598 | +31,669 | 0.02% | 1,609,503 |
| 2013-01-02 | 2012-12-27 | 7.136 | 197,929 | +23,752 | 0.01% | 1,412,501 |
| 2012-12-20 | 2012-12-18 | 7.237 | 174,177 | -3,167 | 0.01% | 1,260,597 |
| 2012-12-19 | 2012-12-17 | 7.010 | 177,344 | -23,752 | 0.01% | 1,243,198 |
| 2012-12-18 | 2012-12-14 | 6.884 | 201,096 | +23,752 | 0.01% | 1,384,302 |
| 2012-12-14 | 2012-12-12 | 7.326 | 177,344 | +3,167 | 0.01% | 1,299,198 |
| 2012-12-12 | 2012-12-10 | 7.376 | 174,177 | -3,167 | 0.01% | 1,284,797 |
| 2012-12-11 | 2012-12-07 | 7.048 | 177,344 | +3,167 | 0.01% | 1,249,918 |
| 2012-12-06 | 2012-12-04 | 6.859 | 174,177 | -80,755 | 0.01% | 1,194,597 |
| 2012-11-30 | 2012-11-28 | 6.757 | 254,932 | -7,918 | 0.02% | 1,722,697 |
| 2012-11-29 | 2012-11-27 | 6.631 | 262,850 | -7,917 | 0.02% | 1,743,003 |
| 2012-11-28 | 2012-11-26 | 6.530 | 270,767 | +7,917 | 0.02% | 1,768,142 |
| 2012-11-22 | 2012-11-20 | 6.593 | 262,850 | -7,917 | 0.02% | 1,733,043 |
| 2012-11-09 | 2012-11-07 | 6.694 | 270,767 | +79,172 | 0.02% | 1,812,602 |
| 2012-10-31 | 2012-10-29 | 6.467 | 191,595 | -7,917 | 0.01% | 1,239,039 |
| 2012-10-30 | 2012-10-26 | 6.555 | 199,512 | -7,917 | 0.01% | 1,307,878 |
| 2012-10-29 | 2012-10-25 | 6.517 | 207,429 | +15,834 | 0.01% | 1,351,917 |
| 2012-10-25 | 2012-10-22 | 6.606 | 191,595 | -15,834 | 0.01% | 1,265,659 |
| 2012-10-24 | 2012-10-19 | 6.593 | 207,429 | +6,333 | 0.01% | 1,367,637 |
| 2012-10-22 | 2012-10-18 | 6.530 | 201,096 | +9,501 | 0.01% | 1,313,182 |
| 2012-10-08 | 2012-10-04 | 6.694 | 191,595 | -15,834 | 0.01% | 1,282,599 |
| 2012-10-04 | 2012-09-28 | 6.568 | 207,429 | +7,917 | 0.01% | 1,362,397 |
| 2012-10-03 | 2012-09-27 | 6.568 | 199,512 | -7,917 | 0.01% | 1,310,398 |
| 2012-09-26 | 2012-09-24 | 6.341 | 207,429 | +15,834 | 0.01% | 1,315,237 |
| 2012-09-17 | 2012-09-13 | 6.757 | 191,595 | -15,834 | 0.01% | 1,294,699 |
| 2012-09-14 | 2012-09-12 | 6.707 | 207,429 | -9,501 | 0.01% | 1,391,217 |
| 2012-09-13 | 2012-09-11 | 6.643 | 216,930 | -7,917 | 0.01% | 1,441,062 |
| 2012-09-12 | 2012-09-10 | 6.515 | 224,847 | +9,953 | 0.02% | 1,464,986 |
| 2012-09-10 | 2012-09-06 | 6.809 | 214,894 | +9,411 | 0.01% | 1,463,157 |
| 2012-09-04 | 2012-08-31 | 6.758 | 205,483 | -4,706 | 0.01% | 1,388,600 |
| 2012-09-03 | 2012-08-30 | 6.668 | 210,189 | +7,843 | 0.01% | 1,401,642 |
| 2012-08-28 | 2012-08-24 | 6.783 | 202,346 | -1,568 | 0.01% | 1,372,561 |
| 2012-08-22 | 2012-08-20 | 6.694 | 203,914 | -14,118 | 0.01% | 1,364,997 |
| 2012-08-21 | 2012-08-17 | 6.732 | 218,032 | -1,568 | 0.01% | 1,467,843 |
| 2012-08-20 | 2012-08-16 | 6.745 | 219,600 | +1,568 | 0.01% | 1,481,199 |
| 2012-08-10 | 2012-08-08 | 6.643 | 218,032 | -15,685 | 0.01% | 1,448,383 |
| 2012-08-09 | 2012-08-07 | 6.656 | 233,717 | +12,548 | 0.02% | 1,555,558 |
| 2012-08-08 | 2012-08-06 | 6.681 | 221,169 | -9,411 | 0.02% | 1,477,682 |
| 2012-08-07 | 2012-08-03 | 6.643 | 230,580 | +12,548 | 0.02% | 1,531,739 |
| 2012-08-02 | 2012-07-31 | 6.758 | 218,032 | +4,706 | 0.01% | 1,473,403 |
| 2012-08-01 | 2012-07-30 | 6.656 | 213,326 | -6,274 | 0.01% | 1,419,841 |
| 2012-07-25 | 2012-07-23 | 6.515 | 219,600 | -1,569 | 0.01% | 1,430,799 |
| 2012-07-23 | 2012-07-19 | 6.605 | 221,169 | -12,548 | 0.02% | 1,460,762 |
| 2012-07-20 | 2012-07-18 | 6.413 | 233,717 | -1,569 | 0.02% | 1,498,938 |
| 2012-07-16 | 2012-07-12 | 6.439 | 235,286 | -7,843 | 0.02% | 1,515,001 |
| 2012-07-13 | 2012-07-11 | 6.503 | 243,129 | -7,843 | 0.02% | 1,581,002 |
| 2012-07-12 | 2012-07-10 | 6.643 | 250,972 | -7,842 | 0.02% | 1,667,203 |
| 2012-06-29 | 2012-06-27 | 6.120 | 258,814 | -7,843 | 0.02% | 1,583,997 |
| 2012-06-27 | 2012-06-25 | 5.942 | 266,657 | +7,843 | 0.02% | 1,584,398 |
| 2012-06-26 | 2012-06-22 | 5.878 | 258,814 | -4,706 | 0.02% | 1,521,297 |
| 2012-06-22 | 2012-06-20 | 6.273 | 263,520 | +4,706 | 0.02% | 1,653,119 |
| 2012-06-13 | 2012-06-11 | 6.508 | 258,814 | -14,118 | 0.02% | 1,684,277 |
| 2012-06-12 | 2012-06-08 | 6.184 | 272,932 | -9,962 | 0.02% | 1,687,875 |
| 2012-06-11 | 2012-06-07 | 6.171 | 282,894 | -7,729 | 0.02% | 1,745,822 |
| 2012-06-07 | 2012-06-05 | 5.887 | 290,623 | +27,826 | 0.02% | 1,710,800 |
| 2012-05-31 | 2012-05-29 | 5.964 | 262,797 | -7,730 | 0.02% | 1,567,398 |
| 2012-05-30 | 2012-05-28 | 5.783 | 270,527 | +7,730 | 0.02% | 1,564,501 |
| 2012-05-22 | 2012-05-18 | 5.848 | 262,797 | -7,730 | 0.02% | 1,536,798 |
| 2012-05-14 | 2012-05-10 | 6.508 | 270,527 | +7,730 | 0.02% | 1,760,502 |
| 2012-05-11 | 2012-05-09 | 6.521 | 262,797 | +7,729 | 0.02% | 1,713,597 |
| 2012-05-10 | 2012-05-08 | 6.676 | 255,068 | +7,729 | 0.02% | 1,702,799 |
| 2012-05-08 | 2012-05-04 | 6.585 | 247,339 | -23,188 | 0.02% | 1,628,802 |
| 2012-05-07 | 2012-05-03 | 6.715 | 270,527 | +23,188 | 0.02% | 1,816,502 |
| 2012-05-02 | 2012-04-27 | 6.559 | 247,339 | -7,729 | 0.02% | 1,622,402 |
| 2012-04-30 | 2012-04-26 | 6.546 | 255,068 | -10,821 | 0.02% | 1,669,799 |
| 2012-04-27 | 2012-04-25 | 6.469 | 265,889 | -6,184 | 0.02% | 1,719,999 |
| 2012-04-26 | 2012-04-24 | 6.301 | 272,073 | +15,459 | 0.02% | 1,714,242 |
| 2012-04-24 | 2012-04-20 | 6.249 | 256,614 | -44,830 | 0.02% | 1,603,560 |
| 2012-04-18 | 2012-04-16 | 6.197 | 301,444 | +44,830 | 0.02% | 1,868,099 |
| 2012-04-10 | 2012-04-03 | 6.223 | 256,614 | -20,096 | 0.02% | 1,596,920 |
| 2012-04-05 | 2012-04-02 | 6.223 | 276,710 | -12,367 | 0.02% | 1,721,979 |
| 2012-04-02 | 2012-03-29 | 5.589 | 289,077 | -15,459 | 0.02% | 1,615,679 |
| 2012-03-27 | 2012-03-23 | 5.434 | 304,536 | -15,459 | 0.02% | 1,654,801 |
| 2012-03-26 | 2012-03-22 | 5.499 | 319,995 | +15,459 | 0.02% | 1,759,503 |
| 2012-03-16 | 2012-03-14 | 5.330 | 304,536 | -7,729 | 0.02% | 1,623,281 |
| 2012-01-30 | 2012-01-26 | 5.240 | 312,265 | -18,551 | 0.02% | 1,636,199 |
| 2012-01-26 | 2012-01-19 | 5.033 | 330,816 | -9,275 | 0.02% | 1,664,922 |
| 2012-01-17 | 2012-01-13 | 4.981 | 340,091 | -3,092 | 0.02% | 1,694,001 |
| 2012-01-05 | 2012-01-03 | 5.059 | 343,183 | +9,276 | 0.02% | 1,736,042 |
| 2011-12-28 | 2011-12-22 | 4.955 | 333,907 | +4,637 | 0.02% | 1,654,558 |
| 2011-12-21 | 2011-12-19 | 4.942 | 329,270 | -6,183 | 0.02% | 1,627,321 |
| 2011-12-14 | 2011-12-12 | 4.955 | 335,453 | -7,730 | 0.02% | 1,662,219 |
| 2011-12-07 | 2011-12-05 | 4.929 | 343,183 | -71,109 | 0.02% | 1,691,642 |
| 2011-12-05 | 2011-12-01 | 4.865 | 414,292 | -10,821 | 0.03% | 2,015,358 |
| 2011-12-02 | 2011-11-30 | 4.658 | 425,113 | -3,092 | 0.03% | 1,979,998 |
| 2011-11-30 | 2011-11-28 | 4.671 | 428,205 | -6,184 | 0.03% | 1,999,939 |
| 2011-09-28 | 2011-09-26 | 3.700 | 434,389 | -142,219 | 0.03% | 1,607,321 |
| 2011-09-21 | 2011-09-19 | 4.360 | 576,608 | -30,918 | 0.04% | 2,514,018 |
| 2011-09-20 | 2011-09-16 | 4.321 | 607,526 | -24,734 | 0.04% | 2,625,241 |
| 2011-09-16 | 2011-09-14 | 4.282 | 632,260 | -12,367 | 0.04% | 2,707,581 |
| 2011-09-09 | 2011-09-07 | 4.361 | 644,627 | +4,043 | 0.04% | 2,811,535 |
| 2011-09-07 | 2011-09-05 | 4.401 | 640,584 | +30,724 | 0.04% | 2,818,921 |
| 2011-08-25 | 2011-08-23 | 4.895 | 609,860 | -7,681 | 0.04% | 2,985,439 |
| 2011-08-15 | 2011-08-11 | 4.205 | 617,541 | -7,681 | 0.04% | 2,596,919 |
| 2011-08-01 | 2011-07-28 | 4.817 | 625,222 | +3,072 | 0.04% | 3,011,800 |
| 2011-07-18 | 2011-07-14 | 4.726 | 622,150 | -7,681 | 0.04% | 2,940,302 |
| 2011-07-15 | 2011-07-13 | 4.609 | 629,831 | +7,681 | 0.04% | 2,902,802 |
| 2011-07-14 | 2011-07-12 | 4.322 | 622,150 | +6,145 | 0.04% | 2,689,201 |
| 2011-06-29 | 2011-06-27 | 4.726 | 616,005 | -7,681 | 0.04% | 2,911,260 |
| 2011-06-28 | 2011-06-24 | 4.674 | 623,686 | +15,362 | 0.04% | 2,915,081 |
| 2011-06-24 | 2011-06-22 | 4.622 | 608,324 | -1,536 | 0.04% | 2,811,600 |
| 2011-06-03 | 2011-06-01 | 4.778 | 609,860 | +7,681 | 0.04% | 2,913,979 |
| 2011-06-01 | 2011-05-30 | 4.765 | 602,179 | +7,680 | 0.04% | 2,869,438 |
| 2011-05-27 | 2011-05-25 | 4.713 | 594,499 | +44,549 | 0.04% | 2,801,882 |
| 2011-05-25 | 2011-05-23 | 4.726 | 549,950 | +10,754 | 0.04% | 2,599,082 |
| 2011-05-23 | 2011-05-19 | 4.882 | 539,196 | +32,259 | 0.04% | 2,632,498 |
| 2011-05-18 | 2011-05-16 | 4.895 | 506,937 | +7,681 | 0.04% | 2,481,601 |
| 2011-05-06 | 2011-05-04 | 4.934 | 499,256 | +3,072 | 0.03% | 2,463,501 |
| 2011-05-05 | 2011-05-03 | 4.986 | 496,184 | +7,681 | 0.03% | 2,474,182 |
| 2011-04-21 | 2011-04-19 | 5.104 | 488,503 | +7,681 | 0.03% | 2,493,122 |
| 2011-04-15 | 2011-04-13 | 5.221 | 480,822 | -15,362 | 0.03% | 2,510,261 |
| 2011-04-13 | 2011-04-11 | 5.156 | 496,184 | +24,579 | 0.03% | 2,558,162 |
| 2011-04-11 | 2011-04-07 | 5.299 | 471,605 | +15,362 | 0.03% | 2,498,981 |
| 2011-04-06 | 2011-04-01 | 5.403 | 456,243 | -18,434 | 0.03% | 2,465,100 |
| 2011-03-30 | 2011-03-28 | 5.260 | 474,677 | +7,681 | 0.03% | 2,496,719 |
| 2011-03-11 | 2011-03-09 | 5.299 | 466,996 | -1,536 | 0.03% | 2,474,558 |
| 2011-03-08 | 2011-03-04 | 5.364 | 468,532 | -38,405 | 0.03% | 2,513,198 |
| 2011-03-04 | 2011-03-02 | 5.052 | 506,937 | +38,405 | 0.04% | 2,560,801 |
| 2011-03-01 | 2011-02-25 | 5.025 | 468,532 | +7,680 | 0.03% | 2,354,598 |
| 2011-02-24 | 2011-02-22 | 5.130 | 460,852 | +7,681 | 0.03% | 2,364,002 |
| 2011-02-16 | 2011-02-14 | 5.338 | 453,171 | -38,404 | 0.03% | 2,419,001 |
| 2011-02-15 | 2011-02-11 | 5.247 | 491,575 | +38,404 | 0.03% | 2,579,200 |
| 2011-02-08 | 2011-02-02 | 5.520 | 453,171 | -38,404 | 0.03% | 2,501,601 |
| 2011-02-07 | 2011-01-31 | 5.416 | 491,575 | +38,404 | 0.03% | 2,662,400 |
| 2011-02-01 | 2011-01-28 | 5.546 | 453,171 | -29,187 | 0.03% | 2,513,401 |
| 2011-01-28 | 2011-01-26 | 5.481 | 482,358 | -19,970 | 0.03% | 2,643,880 |
| 2011-01-27 | 2011-01-25 | 5.468 | 502,328 | +49,157 | 0.03% | 2,746,799 |
| 2011-01-25 | 2011-01-21 | 5.572 | 453,171 | -105,996 | 0.03% | 2,525,201 |
| 2011-01-24 | 2011-01-20 | 5.546 | 559,167 | -1,536 | 0.04% | 3,101,282 |
| 2011-01-19 | 2011-01-17 | 5.742 | 560,703 | -33,796 | 0.04% | 3,219,301 |
| 2011-01-14 | 2011-01-12 | 5.833 | 594,499 | +56,839 | 0.04% | 3,467,523 |
| 2011-01-13 | 2011-01-11 | 5.963 | 537,660 | +7,681 | 0.04% | 3,205,999 |
| 2011-01-12 | 2011-01-10 | 6.002 | 529,979 | +67,591 | 0.04% | 3,180,898 |
| 2011-01-11 | 2011-01-07 | 6.106 | 462,388 | -38,404 | 0.03% | 2,823,381 |
| 2011-01-10 | 2011-01-06 | 6.015 | 500,792 | +1,536 | 0.03% | 3,012,240 |
| 2010-12-29 | 2010-12-24 | 5.247 | 499,256 | -15,362 | 0.03% | 2,619,501 |
| 2010-12-23 | 2010-12-21 | 5.247 | 514,618 | +15,362 | 0.04% | 2,700,102 |
| 2010-12-22 | 2010-12-20 | 5.286 | 499,256 | +7,681 | 0.03% | 2,639,001 |
| 2010-12-17 | 2010-12-15 | 5.312 | 491,575 | -7,681 | 0.03% | 2,611,200 |
| 2010-12-16 | 2010-12-14 | 5.507 | 499,256 | -30,723 | 0.03% | 2,749,501 |
| 2010-12-10 | 2010-12-08 | 5.286 | 529,979 | +38,404 | 0.04% | 2,801,398 |
| 2010-12-09 | 2010-12-07 | 5.338 | 491,575 | +7,681 | 0.03% | 2,624,000 |
| 2010-12-08 | 2010-12-06 | 5.403 | 483,894 | +15,362 | 0.03% | 2,614,499 |
| 2010-12-06 | 2010-12-02 | 5.507 | 468,532 | -23,043 | 0.03% | 2,580,297 |
| 2010-12-03 | 2010-12-01 | 5.442 | 491,575 | -18,434 | 0.03% | 2,675,200 |
| 2010-12-01 | 2010-11-29 | 5.598 | 510,009 | -62,983 | 0.04% | 2,855,199 |
| 2010-11-30 | 2010-11-26 | 5.429 | 572,992 | +38,404 | 0.04% | 3,110,819 |
| 2010-11-29 | 2010-11-25 | 5.546 | 534,588 | +7,681 | 0.04% | 2,964,961 |
| 2010-11-26 | 2010-11-24 | 5.533 | 526,907 | +38,404 | 0.04% | 2,915,500 |
| 2010-11-25 | 2010-11-23 | 5.533 | 488,503 | +19,971 | 0.03% | 2,703,002 |
| 2010-11-23 | 2010-11-19 | 5.533 | 468,532 | -7,681 | 0.03% | 2,592,497 |
| 2010-11-19 | 2010-11-17 | 5.325 | 476,213 | -261,150 | 0.03% | 2,535,798 |
| 2010-11-18 | 2010-11-16 | 5.455 | 737,363 | +7,681 | 0.05% | 4,022,402 |
| 2010-11-17 | 2010-11-15 | 5.598 | 729,682 | -61,447 | 0.05% | 4,085,002 |
| 2010-11-12 | 2010-11-10 | 5.859 | 791,129 | -43,012 | 0.05% | 4,635,002 |
| 2010-11-11 | 2010-11-09 | 5.924 | 834,141 | +50,693 | 0.06% | 4,941,298 |
| 2010-11-10 | 2010-11-08 | 5.898 | 783,448 | +38,405 | 0.05% | 4,620,602 |
| 2010-11-09 | 2010-11-05 | 5.755 | 745,043 | -7,681 | 0.05% | 4,287,398 |
| 2010-11-08 | 2010-11-04 | 5.859 | 752,724 | -130,575 | 0.05% | 4,409,998 |
| 2010-11-05 | 2010-11-03 | 5.872 | 883,299 | +130,575 | 0.06% | 5,186,501 |
| 2010-11-02 | 2010-10-29 | 5.572 | 752,724 | -15,362 | 0.05% | 4,194,398 |
| 2010-11-01 | 2010-10-28 | 5.716 | 768,086 | +15,362 | 0.05% | 4,390,000 |
| 2010-10-29 | 2010-10-27 | 5.807 | 752,724 | -62,983 | 0.05% | 4,370,798 |
| 2010-10-28 | 2010-10-26 | 5.833 | 815,707 | +82,953 | 0.06% | 4,757,758 |
| 2010-10-27 | 2010-10-25 | 5.911 | 732,754 | -19,970 | 0.05% | 4,331,160 |
| 2010-10-26 | 2010-10-22 | 6.158 | 752,724 | +70,664 | 0.05% | 4,635,398 |
| 2010-10-25 | 2010-10-21 | 5.416 | 682,060 | -7,681 | 0.05% | 3,694,078 |
| 2010-10-22 | 2010-10-20 | 5.325 | 689,741 | -38,405 | 0.05% | 3,672,819 |
| 2010-10-20 | 2010-10-18 | 5.403 | 728,146 | -46,085 | 0.05% | 3,934,203 |
| 2010-10-19 | 2010-10-15 | 5.416 | 774,231 | -50,693 | 0.05% | 4,193,282 |
| 2010-10-18 | 2010-10-14 | 5.390 | 824,924 | +107,532 | 0.06% | 4,446,358 |
| 2010-10-15 | 2010-10-13 | 5.364 | 717,392 | -7,681 | 0.05% | 3,848,078 |
| 2010-10-14 | 2010-10-12 | 5.299 | 725,073 | +15,362 | 0.05% | 3,842,079 |
| 2010-10-13 | 2010-10-11 | 5.364 | 709,711 | +7,680 | 0.05% | 3,806,878 |
| 2010-10-12 | 2010-10-08 | 5.351 | 702,031 | -9,217 | 0.05% | 3,756,542 |
| 2010-10-11 | 2010-10-07 | 5.403 | 711,248 | -7,680 | 0.05% | 3,842,902 |
| 2010-10-08 | 2010-10-06 | 5.442 | 718,928 | -18,435 | 0.05% | 3,912,477 |
| 2010-10-07 | 2010-10-05 | 5.351 | 737,363 | +15,362 | 0.05% | 3,945,602 |
| 2010-10-06 | 2010-10-04 | 5.429 | 722,001 | -50,694 | 0.05% | 3,919,801 |
| 2010-10-04 | 2010-09-29 | 5.221 | 772,695 | +15,362 | 0.05% | 4,034,063 |
| 2010-09-30 | 2010-09-28 | 5.156 | 757,333 | +19,970 | 0.05% | 3,904,561 |
| 2010-09-29 | 2010-09-27 | 5.338 | 737,363 | +46,086 | 0.05% | 3,936,002 |
| 2010-09-28 | 2010-09-24 | 5.273 | 691,277 | -30,724 | 0.05% | 3,644,998 |
| 2010-09-27 | 2010-09-22 | 5.364 | 722,001 | +44,549 | 0.05% | 3,872,801 |
| 2010-09-24 | 2010-09-21 | 5.273 | 677,452 | +18,434 | 0.05% | 3,572,101 |
| 2010-09-20 | 2010-09-16 | 5.078 | 659,018 | -23,042 | 0.05% | 3,346,201 |
| 2010-09-15 | 2010-09-13 | 5.143 | 682,060 | +23,042 | 0.05% | 3,507,598 |
| 2010-09-14 | 2010-09-10 | 5.143 | 659,018 | -39,940 | 0.05% | 3,389,101 |
| 2010-09-13 | 2010-09-09 | 5.025 | 698,958 | +76,808 | 0.05% | 3,512,599 |
| 2010-09-09 | 2010-09-07 | 5.104 | 622,150 | +15,362 | 0.04% | 3,175,202 |
| 2010-09-08 | 2010-09-06 | 5.117 | 606,788 | -19,970 | 0.04% | 3,104,700 |
| 2010-09-07 | 2010-09-03 | 5.052 | 626,758 | +19,970 | 0.04% | 3,166,079 |
| 2010-09-03 | 2010-09-01 | 4.999 | 606,788 | +7,681 | 0.04% | 3,033,600 |
| 2010-09-01 | 2010-08-30 | 4.986 | 599,107 | -4,609 | 0.04% | 2,987,400 |
| 2010-08-31 | 2010-08-27 | 5.012 | 603,716 | +12,290 | 0.04% | 3,026,102 |
| 2010-08-25 | 2010-08-23 | 5.065 | 591,426 | +4,608 | 0.04% | 2,995,299 |
| 2010-08-23 | 2010-08-19 | 5.182 | 586,818 | -6,144 | 0.04% | 3,040,722 |
| 2010-08-20 | 2010-08-18 | 5.195 | 592,962 | +44,549 | 0.04% | 3,080,278 |
| 2010-08-17 | 2010-08-13 | 5.221 | 548,413 | +23,042 | 0.04% | 2,863,138 |
| 2010-08-16 | 2010-08-12 | 5.234 | 525,371 | +23,043 | 0.04% | 2,749,681 |
| 2010-08-13 | 2010-08-11 | 5.299 | 502,328 | -15,362 | 0.03% | 2,661,779 |
| 2010-08-11 | 2010-08-09 | 5.572 | 517,690 | +36,868 | 0.04% | 2,884,720 |
| 2010-08-10 | 2010-08-06 | 5.481 | 480,822 | -38,404 | 0.03% | 2,635,461 |
| 2010-08-09 | 2010-08-05 | 5.481 | 519,226 | +7,681 | 0.04% | 2,845,959 |
| 2010-08-05 | 2010-08-03 | 5.416 | 511,545 | -46,085 | 0.04% | 2,770,559 |
| 2010-08-04 | 2010-08-02 | 5.403 | 557,630 | +24,578 | 0.04% | 3,012,898 |
| 2010-08-03 | 2010-07-30 | 5.338 | 533,052 | +13,826 | 0.04% | 2,845,402 |
| 2010-08-02 | 2010-07-29 | 5.338 | 519,226 | +38,404 | 0.04% | 2,771,599 |
| 2010-07-28 | 2010-07-26 | 5.312 | 480,822 | -21,506 | 0.03% | 2,554,081 |
| 2010-07-27 | 2010-07-23 | 5.325 | 502,328 | -23,043 | 0.03% | 2,674,859 |
| 2010-07-23 | 2010-07-21 | 5.286 | 525,371 | +7,681 | 0.04% | 2,777,041 |
| 2010-07-22 | 2010-07-20 | 5.234 | 517,690 | +35,332 | 0.04% | 2,709,480 |
| 2010-07-21 | 2010-07-19 | 5.234 | 482,358 | -13,826 | 0.03% | 2,524,560 |
| 2010-07-15 | 2010-07-13 | 5.377 | 496,184 | +6,145 | 0.03% | 2,667,982 |
| 2010-07-13 | 2010-07-09 | 5.624 | 490,039 | -13,825 | 0.03% | 2,756,161 |
| 2010-07-08 | 2010-07-06 | 5.533 | 503,864 | +13,825 | 0.03% | 2,787,998 |
| 2010-07-07 | 2010-07-05 | 5.585 | 490,039 | -7,681 | 0.03% | 2,737,021 |
| 2010-07-06 | 2010-07-02 | 5.598 | 497,720 | +23,043 | 0.03% | 2,786,402 |
| 2010-06-15 | 2010-06-11 | 5.520 | 474,677 | -26,115 | 0.03% | 2,620,319 |
| 2010-06-14 | 2010-06-10 | 5.273 | 500,792 | +7,681 | 0.03% | 2,640,600 |
| 2010-06-10 | 2010-06-08 | 5.286 | 493,111 | -7,681 | 0.03% | 2,606,519 |
| 2010-06-09 | 2010-06-07 | 5.208 | 500,792 | +7,681 | 0.03% | 2,608,000 |
| 2010-06-08 | 2010-06-04 | 5.481 | 493,111 | +13,825 | 0.03% | 2,702,819 |
| 2010-06-07 | 2010-06-03 | 5.520 | 479,286 | -13,825 | 0.03% | 2,645,762 |
| 2010-06-04 | 2010-06-02 | 5.416 | 493,111 | +13,825 | 0.03% | 2,670,719 |
| 2010-06-03 | 2010-06-01 | 5.416 | 479,286 | -13,825 | 0.03% | 2,595,842 |
| 2010-06-02 | 2010-05-31 | 5.533 | 493,111 | +13,825 | 0.03% | 2,728,499 |
| 2010-06-01 | 2010-05-28 | 5.559 | 479,286 | -21,506 | 0.03% | 2,664,482 |
| 2010-05-31 | 2010-05-27 | 5.247 | 500,792 | -15,362 | 0.03% | 2,627,560 |
| 2010-05-28 | 2010-05-26 | 4.986 | 516,154 | +9,217 | 0.04% | 2,573,761 |
| 2010-05-27 | 2010-05-25 | 4.856 | 506,937 | +12,290 | 0.04% | 2,461,801 |
| 2010-05-26 | 2010-05-24 | 5.247 | 494,647 | -7,681 | 0.03% | 2,595,318 |
| 2010-05-20 | 2010-05-18 | 5.415 | 502,328 | +6,144 | 0.03% | 2,720,032 |
| 2010-05-19 | 2010-05-17 | 5.375 | 496,184 | +4,662 | 0.03% | 2,667,199 |
| 2010-05-13 | 2010-05-11 | 5.743 | 491,522 | -15,218 | 0.03% | 2,823,019 |
| 2010-05-11 | 2010-05-07 | 5.586 | 506,740 | -7,608 | 0.04% | 2,830,502 |
| 2010-05-10 | 2010-05-06 | 5.546 | 514,348 | +28,913 | 0.04% | 2,852,718 |
| 2010-04-30 | 2010-04-28 | 6.072 | 485,435 | -1,522 | 0.03% | 2,947,558 |
| 2010-04-29 | 2010-04-27 | 6.190 | 486,957 | -15,217 | 0.03% | 3,014,400 |
| 2010-04-28 | 2010-04-26 | 6.309 | 502,174 | +1,521 | 0.04% | 3,167,997 |
| 2010-04-27 | 2010-04-23 | 6.125 | 500,653 | -76,087 | 0.04% | 3,066,282 |
| 2010-04-21 | 2010-04-19 | 5.862 | 576,740 | +76,087 | 0.04% | 3,380,682 |
| 2010-04-19 | 2010-04-15 | 6.164 | 500,653 | +1,522 | 0.04% | 3,086,022 |
| 2010-04-16 | 2010-04-14 | 6.151 | 499,131 | -9,130 | 0.03% | 3,070,080 |
| 2010-04-15 | 2010-04-13 | 6.098 | 508,261 | -6,087 | 0.04% | 3,099,518 |
| 2010-04-14 | 2010-04-12 | 6.111 | 514,348 | +15,217 | 0.04% | 3,143,398 |
| 2010-04-09 | 2010-04-07 | 6.072 | 499,131 | -7,609 | 0.03% | 3,030,720 |
| 2010-04-08 | 2010-04-01 | 5.954 | 506,740 | +15,218 | 0.04% | 3,016,982 |
| 2010-04-07 | 2010-03-31 | 6.098 | 491,522 | -7,609 | 0.03% | 2,997,438 |
| 2010-03-30 | 2010-03-26 | 6.256 | 499,131 | +15,217 | 0.03% | 3,122,560 |
| 2010-03-29 | 2010-03-25 | 6.125 | 483,914 | -6,087 | 0.03% | 2,963,763 |
| 2010-03-26 | 2010-03-24 | 6.111 | 490,001 | -10,652 | 0.03% | 2,994,603 |
| 2010-03-25 | 2010-03-23 | 6.387 | 500,653 | +12,174 | 0.04% | 3,197,882 |
| 2010-03-24 | 2010-03-22 | 6.374 | 488,479 | -3,043 | 0.03% | 3,113,701 |
| 2010-03-23 | 2010-03-19 | 6.440 | 491,522 | -3,044 | 0.03% | 3,165,398 |
| 2010-03-17 | 2010-03-15 | 6.203 | 494,566 | -10,652 | 0.03% | 3,068,002 |
| 2010-03-15 | 2010-03-11 | 5.941 | 505,218 | -12,174 | 0.04% | 3,001,280 |
| 2010-03-12 | 2010-03-10 | 5.927 | 517,392 | -4,565 | 0.04% | 3,066,801 |
| 2010-03-11 | 2010-03-09 | 5.875 | 521,957 | -22,826 | 0.04% | 3,066,420 |
| 2010-03-10 | 2010-03-08 | 5.743 | 544,783 | +42,609 | 0.04% | 3,128,919 |
| 2010-03-08 | 2010-03-04 | 5.441 | 502,174 | +3,043 | 0.04% | 2,732,398 |
| 2010-02-23 | 2010-02-19 | 5.349 | 499,131 | +15,217 | 0.03% | 2,669,920 |
| 2010-02-22 | 2010-02-18 | 5.481 | 483,914 | +7,609 | 0.03% | 2,652,122 |
| 2010-02-19 | 2010-02-17 | 5.691 | 476,305 | -7,609 | 0.03% | 2,710,581 |
| 2010-02-18 | 2010-02-12 | 5.586 | 483,914 | -76,087 | 0.03% | 2,703,003 |
| 2010-02-17 | 2010-02-11 | 5.533 | 560,001 | +83,696 | 0.04% | 3,098,562 |
| 2010-02-12 | 2010-02-10 | 5.336 | 476,305 | -28,913 | 0.03% | 2,541,561 |
| 2010-02-08 | 2010-02-04 | 5.546 | 505,218 | +13,696 | 0.04% | 2,802,080 |
| 2010-02-05 | 2010-02-03 | 5.704 | 491,522 | -22,826 | 0.03% | 2,803,639 |
| 2010-02-03 | 2010-02-01 | 5.704 | 514,348 | +19,782 | 0.04% | 2,933,838 |
| 2010-02-02 | 2010-01-29 | 5.796 | 494,566 | +15,218 | 0.03% | 2,866,502 |
| 2010-01-29 | 2010-01-27 | 5.809 | 479,348 | -44,131 | 0.03% | 2,784,598 |
| 2010-01-27 | 2010-01-25 | 5.980 | 523,479 | +31,957 | 0.04% | 3,130,401 |
| 2010-01-26 | 2010-01-22 | 6.059 | 491,522 | +22,826 | 0.03% | 2,978,058 |
| 2010-01-25 | 2010-01-21 | 6.217 | 468,696 | +7,609 | 0.03% | 2,913,679 |
| 2010-01-22 | 2010-01-20 | 6.440 | 461,087 | +7,608 | 0.03% | 2,969,397 |
| 2010-01-20 | 2010-01-18 | 6.585 | 453,479 | +30,435 | 0.03% | 2,985,962 |
| 2010-01-19 | 2010-01-15 | 6.703 | 423,044 | +6,087 | 0.03% | 2,835,601 |
| 2010-01-18 | 2010-01-14 | 6.769 | 416,957 | +7,609 | 0.03% | 2,822,200 |
| 2010-01-15 | 2010-01-13 | 6.703 | 409,348 | -3,044 | 0.03% | 2,743,798 |
| 2010-01-14 | 2010-01-12 | 6.900 | 412,392 | +7,609 | 0.03% | 2,845,502 |
| 2010-01-12 | 2010-01-08 | 7.084 | 404,783 | -3,044 | 0.03% | 2,867,480 |
| 2010-01-11 | 2010-01-07 | 7.202 | 407,827 | -3,043 | 0.03% | 2,937,283 |
| 2010-01-08 | 2010-01-06 | 7.176 | 410,870 | +4,565 | 0.03% | 2,948,400 |
| 2010-01-07 | 2010-01-05 | 6.979 | 406,305 | -9,130 | 0.03% | 2,835,542 |
| 2010-01-06 | 2010-01-04 | 6.663 | 415,435 | +7,608 | 0.03% | 2,768,219 |
| 2010-01-05 | 2009-12-31 | 6.755 | 407,827 | +7,609 | 0.03% | 2,755,043 |
| 2009-12-30 | 2009-12-28 | 6.703 | 400,218 | -7,609 | 0.03% | 2,682,601 |
| 2009-12-28 | 2009-12-22 | 6.453 | 407,827 | -7,608 | 0.03% | 2,631,763 |
| 2009-12-22 | 2009-12-18 | 6.506 | 415,435 | -10,652 | 0.03% | 2,702,699 |
| 2009-12-21 | 2009-12-17 | 6.453 | 426,087 | -7,609 | 0.03% | 2,749,597 |
| 2009-12-17 | 2009-12-15 | 6.440 | 433,696 | +7,609 | 0.03% | 2,792,999 |
| 2009-12-16 | 2009-12-14 | 6.479 | 426,087 | +45,652 | 0.03% | 2,760,797 |
| 2009-12-14 | 2009-12-10 | 6.742 | 380,435 | +10,652 | 0.03% | 2,564,999 |
| 2009-12-04 | 2009-12-02 | 7.281 | 369,783 | +7,609 | 0.03% | 2,692,440 |
| 2009-11-25 | 2009-11-23 | 7.347 | 362,174 | -38,044 | 0.03% | 2,660,838 |
| 2009-11-24 | 2009-11-20 | 6.939 | 400,218 | +16,739 | 0.03% | 2,777,281 |
| 2009-11-23 | 2009-11-19 | 7.110 | 383,479 | +13,696 | 0.03% | 2,726,642 |
| 2009-11-20 | 2009-11-18 | 7.242 | 369,783 | +1,522 | 0.03% | 2,677,860 |
| 2009-11-18 | 2009-11-16 | 7.662 | 368,261 | +7,608 | 0.03% | 2,821,718 |
| 2009-11-12 | 2009-11-10 | 7.373 | 360,653 | -3,043 | 0.03% | 2,659,143 |
| 2009-11-10 | 2009-11-06 | 7.202 | 363,696 | +1,522 | 0.03% | 2,619,440 |
| 2009-11-09 | 2009-11-05 | 7.163 | 362,174 | -7,609 | 0.03% | 2,594,198 |
| 2009-11-03 | 2009-10-30 | 6.979 | 369,783 | +7,609 | 0.03% | 2,580,660 |
| 2009-10-22 | 2009-10-20 | 7.399 | 362,174 | -22,826 | 0.03% | 2,679,878 |
| 2009-10-21 | 2009-10-19 | 7.215 | 385,000 | -12,174 | 0.03% | 2,777,937 |
| 2009-10-19 | 2009-10-15 | 7.031 | 397,174 | +1,521 | 0.03% | 2,792,698 |
| 2009-10-15 | 2009-10-13 | 7.058 | 395,653 | -3,043 | 0.03% | 2,792,403 |
| 2009-10-14 | 2009-10-12 | 7.018 | 398,696 | -83,696 | 0.03% | 2,798,160 |
| 2009-10-12 | 2009-10-08 | 6.755 | 482,392 | -38,043 | 0.03% | 3,258,761 |
| 2009-10-09 | 2009-10-07 | 6.545 | 520,435 | +38,043 | 0.04% | 3,406,318 |
| 2009-09-30 | 2009-09-28 | 6.361 | 482,392 | -24,348 | 0.03% | 3,068,561 |
| 2009-09-29 | 2009-09-25 | 6.598 | 506,740 | -7,608 | 0.04% | 3,343,322 |
| 2009-09-25 | 2009-09-23 | 6.479 | 514,348 | -7,609 | 0.04% | 3,332,678 |
| 2009-09-22 | 2009-09-18 | 6.479 | 521,957 | -30,435 | 0.04% | 3,381,980 |
| 2009-09-21 | 2009-09-17 | 6.374 | 552,392 | -3,043 | 0.04% | 3,521,101 |
| 2009-09-15 | 2009-09-11 | 6.151 | 555,435 | -15,218 | 0.04% | 3,416,398 |
| 2009-09-14 | 2009-09-10 | 6.125 | 570,653 | +7,609 | 0.04% | 3,495,001 |
| 2009-09-10 | 2009-09-08 | 6.335 | 563,044 | -7,609 | 0.04% | 3,566,800 |
| 2009-09-09 | 2009-09-07 | 6.309 | 570,653 | +3,044 | 0.04% | 3,600,001 |
| 2009-09-02 | 2009-08-31 | 5.665 | 567,609 | +7,608 | 0.04% | 3,215,258 |
| 2009-08-31 | 2009-08-27 | 6.019 | 560,001 | +22,827 | 0.04% | 3,370,882 |
| 2009-08-24 | 2009-08-20 | 6.151 | 537,174 | +15,217 | 0.04% | 3,304,077 |
| 2009-08-20 | 2009-08-18 | 6.138 | 521,957 | +35,000 | 0.04% | 3,203,620 |
| 2009-08-19 | 2009-08-17 | 6.414 | 486,957 | +16,739 | 0.03% | 3,123,200 |
| 2009-08-17 | 2009-08-13 | 6.742 | 470,218 | +4,565 | 0.03% | 3,170,341 |
| 2009-08-13 | 2009-08-11 | 6.979 | 465,653 | +31,957 | 0.03% | 3,249,722 |
| 2009-08-12 | 2009-08-10 | 6.953 | 433,696 | -15,218 | 0.03% | 3,015,299 |
| 2009-08-11 | 2009-08-07 | 6.953 | 448,914 | +39,566 | 0.03% | 3,121,103 |
| 2009-08-10 | 2009-08-06 | 7.373 | 409,348 | -18,261 | 0.03% | 3,018,178 |
| 2009-08-07 | 2009-08-05 | 7.255 | 427,609 | +16,739 | 0.03% | 3,102,239 |
| 2009-08-06 | 2009-08-04 | 7.439 | 410,870 | +15,217 | 0.03% | 3,056,400 |
| 2009-08-04 | 2009-07-31 | 7.255 | 395,653 | -12,174 | 0.03% | 2,870,403 |
| 2009-08-03 | 2009-07-30 | 7.137 | 407,827 | +15,218 | 0.03% | 2,910,483 |
| 2009-07-31 | 2009-07-29 | 7.110 | 392,609 | +13,696 | 0.03% | 2,791,559 |
| 2009-07-30 | 2009-07-28 | 7.544 | 378,913 | +66,956 | 0.03% | 2,858,517 |
| 2009-07-29 | 2009-07-27 | 7.163 | 311,957 | +18,261 | 0.02% | 2,234,501 |
| 2009-07-28 | 2009-07-24 | 6.900 | 293,696 | -7,609 | 0.02% | 2,026,500 |
| 2009-07-27 | 2009-07-23 | 6.926 | 301,305 | -53,261 | 0.02% | 2,086,922 |
| 2009-07-24 | 2009-07-22 | 6.887 | 354,566 | -36,521 | 0.02% | 2,441,843 |
| 2009-07-23 | 2009-07-21 | 6.979 | 391,087 | +112,608 | 0.03% | 2,729,337 |
| 2009-07-16 | 2009-07-14 | 6.742 | 278,479 | -7,608 | 0.02% | 1,877,583 |
| 2009-07-15 | 2009-07-13 | 6.545 | 286,087 | -7,609 | 0.02% | 1,872,478 |
| 2009-07-14 | 2009-07-10 | 6.677 | 293,696 | +15,217 | 0.02% | 1,960,880 |
| 2009-06-30 | 2009-06-26 | 7.058 | 278,479 | -15,217 | 0.02% | 1,965,423 |
| 2009-06-29 | 2009-06-25 | 6.847 | 293,696 | +15,217 | 0.02% | 2,011,060 |
| 2009-06-25 | 2009-06-23 | 6.479 | 278,479 | +6,087 | 0.02% | 1,804,383 |
| 2009-06-24 | 2009-06-22 | 6.637 | 272,392 | -7,608 | 0.02% | 1,807,903 |
| 2009-06-23 | 2009-06-19 | 6.716 | 280,000 | +10,652 | 0.02% | 1,880,478 |
| 2009-06-19 | 2009-06-17 | 6.755 | 269,348 | +3,043 | 0.02% | 1,819,559 |
| 2009-06-11 | 2009-06-09 | 7.754 | 266,305 | +3,044 | 0.02% | 2,065,003 |
| 2009-06-05 | 2009-06-03 | 8.503 | 263,261 | -3,044 | 0.02% | 2,238,619 |
| 2009-06-03 | 2009-06-01 | 8.188 | 266,305 | -13,695 | 0.02% | 2,180,503 |
| 2009-06-02 | 2009-05-29 | 8.017 | 280,000 | +13,695 | 0.02% | 2,244,798 |
| 2009-06-01 | 2009-05-27 | 8.070 | 266,305 | -25,869 | 0.02% | 2,149,003 |
| 2009-05-29 | 2009-05-26 | 7.583 | 292,174 | +22,826 | 0.02% | 2,215,678 |
| 2009-05-08 | 2009-05-06 | 7.294 | 269,348 | +3,043 | 0.02% | 1,964,699 |
| 2009-05-07 | 2009-05-05 | 7.163 | 266,305 | -7,608 | 0.02% | 1,907,503 |
| 2009-05-06 | 2009-05-04 | 7.229 | 273,913 | -1,522 | 0.02% | 1,979,998 |
| 2009-05-05 | 2009-04-30 | 6.506 | 275,435 | -76,087 | 0.02% | 1,791,900 |
| 2009-05-04 | 2009-04-29 | 6.164 | 351,522 | +38,043 | 0.02% | 2,166,779 |
| 2009-04-29 | 2009-04-27 | 5.954 | 313,479 | -1,521 | 0.02% | 1,866,362 |
| 2009-04-28 | 2009-04-24 | 6.690 | 315,000 | +31,956 | 0.02% | 2,107,258 |
| 2009-04-27 | 2009-04-23 | 6.506 | 283,044 | -30,435 | 0.02% | 1,841,401 |
| 2009-04-24 | 2009-04-22 | 6.361 | 313,479 | -30,434 | 0.02% | 1,994,083 |
| 2009-04-23 | 2009-04-21 | 6.401 | 343,913 | +45,652 | 0.02% | 2,201,237 |
| 2009-04-21 | 2009-04-17 | 6.585 | 298,261 | -22,826 | 0.02% | 1,963,919 |
| 2009-04-20 | 2009-04-16 | 6.598 | 321,087 | -175,000 | 0.02% | 2,118,438 |
| 2009-04-17 | 2009-04-15 | 6.466 | 496,087 | +60,869 | 0.03% | 3,207,837 |
| 2009-04-15 | 2009-04-09 | 5.704 | 435,218 | -60,869 | 0.03% | 2,482,481 |
| 2009-04-09 | 2009-04-07 | 5.625 | 496,087 | +60,869 | 0.03% | 2,790,557 |
| 2009-04-08 | 2009-04-06 | 5.730 | 435,218 | -85,217 | 0.03% | 2,493,921 |
| 2009-04-07 | 2009-04-03 | 5.494 | 520,435 | +228,261 | 0.04% | 2,859,118 |
| 2009-04-06 | 2009-04-02 | 5.546 | 292,174 | -15,218 | 0.02% | 1,620,479 |
| 2009-04-01 | 2009-03-30 | 4.377 | 307,392 | -7,608 | 0.02% | 1,345,322 |
| 2009-03-31 | 2009-03-27 | 4.653 | 315,000 | -30,435 | 0.02% | 1,465,558 |
| 2009-03-30 | 2009-03-26 | 4.574 | 345,435 | +27,391 | 0.02% | 1,579,919 |
| 2009-03-23 | 2009-03-19 | 4.508 | 318,044 | -3,043 | 0.02% | 1,433,741 |
| 2009-03-19 | 2009-03-17 | 4.613 | 321,087 | -70,000 | 0.02% | 1,481,219 |
| 2009-03-18 | 2009-03-16 | 4.587 | 391,087 | -280,001 | 0.03% | 1,793,858 |
| 2009-03-17 | 2009-03-13 | 4.245 | 671,088 | +238,914 | 0.05% | 2,848,861 |
| 2009-03-11 | 2009-03-09 | 3.483 | 432,174 | -16,740 | 0.03% | 1,505,199 |
| 2009-03-10 | 2009-03-06 | 3.443 | 448,914 | +4,566 | 0.03% | 1,545,802 |
| 2009-03-09 | 2009-03-05 | 3.575 | 444,348 | -7,609 | 0.03% | 1,588,479 |
| 2009-03-06 | 2009-03-04 | 3.719 | 451,957 | -13,696 | 0.03% | 1,681,020 |
| 2009-03-05 | 2009-03-03 | 3.522 | 465,653 | -53,261 | 0.03% | 1,640,161 |
| 2009-03-04 | 2009-03-02 | 3.549 | 518,914 | -9,130 | 0.04% | 1,841,401 |
| 2009-03-03 | 2009-02-27 | 3.811 | 528,044 | +18,261 | 0.04% | 2,012,600 |
| 2009-03-02 | 2009-02-26 | 3.943 | 509,783 | +10,652 | 0.04% | 2,009,999 |
| 2009-02-27 | 2009-02-25 | 4.140 | 499,131 | +21,304 | 0.03% | 2,066,400 |
| 2009-02-26 | 2009-02-24 | 4.166 | 477,827 | +63,914 | 0.03% | 1,990,762 |
| 2009-02-25 | 2009-02-23 | 4.390 | 413,913 | -53,261 | 0.03% | 1,816,958 |
| 2009-02-24 | 2009-02-20 | 4.337 | 467,174 | +48,695 | 0.03% | 2,026,198 |
| 2009-02-23 | 2009-02-19 | 4.521 | 418,479 | +3,044 | 0.03% | 1,892,001 |
| 2009-02-20 | 2009-02-18 | 4.495 | 415,435 | +28,913 | 0.03% | 1,867,319 |
| 2009-02-19 | 2009-02-17 | 4.534 | 386,522 | -47,174 | 0.03% | 1,752,599 |
| 2009-02-18 | 2009-02-16 | 4.784 | 433,696 | +7,609 | 0.03% | 2,074,799 |
| 2009-02-17 | 2009-02-13 | 4.784 | 426,087 | -6,087 | 0.03% | 2,038,398 |
| 2009-02-16 | 2009-02-12 | 4.666 | 432,174 | +6,087 | 0.03% | 2,016,398 |
| 2009-02-13 | 2009-02-11 | 4.863 | 426,087 | +53,261 | 0.03% | 2,071,998 |
| 2009-02-12 | 2009-02-10 | 5.060 | 372,826 | +7,608 | 0.03% | 1,886,498 |
| 2009-02-11 | 2009-02-09 | 4.942 | 365,218 | +33,479 | 0.03% | 1,804,801 |
| 2009-02-10 | 2009-02-06 | 4.745 | 331,739 | +4,565 | 0.02% | 1,573,958 |
| 2009-02-09 | 2009-02-05 | 4.679 | 327,174 | -39,566 | 0.02% | 1,530,799 |
| 2009-02-06 | 2009-02-04 | 4.679 | 366,740 | -4,565 | 0.03% | 1,715,922 |
| 2009-02-04 | 2009-02-02 | 4.232 | 371,305 | +4,565 | 0.03% | 1,571,361 |
| 2009-02-02 | 2009-01-29 | 4.377 | 366,740 | -6,086 | 0.03% | 1,605,062 |
| 2009-01-21 | 2009-01-19 | 4.718 | 372,826 | -22,827 | 0.03% | 1,759,098 |
| 2009-01-16 | 2009-01-14 | 4.850 | 395,653 | +15,218 | 0.03% | 1,918,802 |
| 2009-01-15 | 2009-01-13 | 4.837 | 380,435 | +7,609 | 0.03% | 1,839,999 |
| 2009-01-14 | 2009-01-12 | 4.929 | 372,826 | +22,826 | 0.03% | 1,837,498 |
| 2009-01-13 | 2009-01-09 | 5.310 | 350,000 | -7,609 | 0.02% | 1,858,398 |
| 2009-01-12 | 2009-01-08 | 5.362 | 357,609 | -16,739 | 0.03% | 1,917,600 |
| 2009-01-09 | 2009-01-07 | 5.665 | 374,348 | -16,739 | 0.03% | 2,120,519 |
| 2009-01-08 | 2009-01-06 | 5.454 | 391,087 | -22,826 | 0.03% | 2,133,098 |
| 2009-01-07 | 2009-01-05 | 5.428 | 413,913 | -101,957 | 0.03% | 2,246,717 |
| 2009-01-05 | 2008-12-31 | 5.113 | 515,870 | -7,609 | 0.04% | 2,637,419 |
| 2009-01-02 | 2008-12-29 | 5.021 | 523,479 | +18,261 | 0.04% | 2,628,161 |
| 2008-12-30 | 2008-12-24 | 5.060 | 505,218 | +56,304 | 0.04% | 2,556,400 |
| 2008-12-29 | 2008-12-22 | 5.349 | 448,914 | +27,392 | 0.03% | 2,401,303 |
| 2008-12-23 | 2008-12-19 | 5.651 | 421,522 | +68,478 | 0.03% | 2,382,199 |
| 2008-12-22 | 2008-12-18 | 5.507 | 353,044 | +4,565 | 0.02% | 1,944,161 |
| 2008-12-19 | 2008-12-17 | 5.375 | 348,479 | -4,565 | 0.02% | 1,873,222 |
| 2008-12-18 | 2008-12-16 | 5.297 | 353,044 | -15,217 | 0.02% | 1,869,921 |
| 2008-12-17 | 2008-12-15 | 5.270 | 368,261 | -10,652 | 0.03% | 1,940,839 |
| 2008-12-16 | 2008-12-12 | 5.178 | 378,913 | -144,566 | 0.03% | 1,962,118 |
| 2008-12-15 | 2008-12-11 | 5.691 | 523,479 | +123,261 | 0.04% | 2,979,041 |
| 2008-12-12 | 2008-12-10 | 5.875 | 400,218 | +3,044 | 0.03% | 2,351,221 |
| 2008-12-11 | 2008-12-09 | 5.349 | 397,174 | +18,261 | 0.03% | 2,124,538 |
| 2008-12-10 | 2008-12-08 | 5.454 | 378,913 | -1,522 | 0.03% | 2,066,698 |
| 2008-12-09 | 2008-12-05 | 5.191 | 380,435 | -25,870 | 0.03% | 1,974,999 |
| 2008-12-08 | 2008-12-04 | 5.047 | 406,305 | +56,305 | 0.03% | 2,050,561 |
| 2008-12-05 | 2008-12-03 | 5.362 | 350,000 | -6,087 | 0.02% | 1,876,798 |
| 2008-12-04 | 2008-12-02 | 5.205 | 356,087 | +16,739 | 0.02% | 1,853,278 |
| 2008-12-03 | 2008-12-01 | 5.612 | 339,348 | -22,826 | 0.02% | 1,904,419 |
| 2008-12-02 | 2008-11-28 | 5.507 | 362,174 | +15,217 | 0.03% | 1,994,438 |
| 2008-12-01 | 2008-11-27 | 5.665 | 346,957 | -22,826 | 0.02% | 1,965,361 |
| 2008-11-28 | 2008-11-26 | 5.520 | 369,783 | -15,217 | 0.03% | 2,041,200 |
| 2008-11-27 | 2008-11-25 | 5.507 | 385,000 | -15,218 | 0.03% | 2,120,138 |
| 2008-11-26 | 2008-11-24 | 5.257 | 400,218 | +22,826 | 0.03% | 2,104,001 |
| 2008-11-24 | 2008-11-20 | 5.520 | 377,392 | -9,130 | 0.03% | 2,083,202 |
| 2008-11-21 | 2008-11-19 | 5.770 | 386,522 | +6,087 | 0.03% | 2,230,119 |
| 2008-11-20 | 2008-11-18 | 5.651 | 380,435 | -7,609 | 0.03% | 2,149,999 |
| 2008-11-19 | 2008-11-17 | 5.612 | 388,044 | +7,609 | 0.03% | 2,177,701 |
| 2008-11-18 | 2008-11-14 | 5.822 | 380,435 | +7,609 | 0.03% | 2,214,999 |
| 2008-11-13 | 2008-11-11 | 6.493 | 372,826 | -15,218 | 0.03% | 2,420,597 |
| 2008-11-12 | 2008-11-10 | 6.479 | 388,044 | +15,218 | 0.03% | 2,514,301 |
| 2008-11-06 | 2008-11-04 | 6.650 | 372,826 | -16,740 | 0.03% | 2,479,397 |
| 2008-11-05 | 2008-11-03 | 6.427 | 389,566 | -7,608 | 0.03% | 2,503,682 |
| 2008-11-03 | 2008-10-30 | 5.612 | 397,174 | +7,608 | 0.03% | 2,228,938 |
| 2008-10-31 | 2008-10-29 | 4.863 | 389,566 | -3,043 | 0.03% | 1,894,402 |
| 2008-10-30 | 2008-10-28 | 4.600 | 392,609 | -15,218 | 0.03% | 1,806,000 |
| 2008-10-29 | 2008-10-27 | 4.350 | 407,827 | -7,608 | 0.03% | 1,774,162 |
| 2008-10-27 | 2008-10-23 | 5.980 | 415,435 | +1,522 | 0.03% | 2,484,299 |
| 2008-10-21 | 2008-10-17 | 6.782 | 413,913 | -1,522 | 0.03% | 2,807,037 |
| 2008-10-15 | 2008-10-13 | 7.623 | 415,435 | -3,044 | 0.03% | 3,166,798 |
| 2008-10-13 | 2008-10-09 | 7.294 | 418,479 | -7,608 | 0.03% | 3,052,502 |
| 2008-10-10 | 2008-10-08 | 6.703 | 426,087 | -13,696 | 0.03% | 2,855,997 |
| 2008-10-09 | 2008-10-06 | 7.912 | 439,783 | +48,696 | 0.03% | 3,479,559 |
| 2008-10-08 | 2008-10-03 | 8.701 | 391,087 | -7,609 | 0.03% | 3,402,677 |
| 2008-10-06 | 2008-10-02 | 8.438 | 398,696 | -6,087 | 0.03% | 3,364,079 |
| 2008-10-03 | 2008-09-30 | 8.280 | 404,783 | -25,870 | 0.03% | 3,351,600 |
| 2008-10-02 | 2008-09-29 | 7.886 | 430,653 | -3,043 | 0.03% | 3,396,003 |
| 2008-09-25 | 2008-09-23 | 8.477 | 433,696 | -22,826 | 0.03% | 3,676,499 |
| 2008-09-24 | 2008-09-22 | 9.069 | 456,522 | -12,174 | 0.03% | 4,139,998 |
| 2008-09-23 | 2008-09-19 | 9.568 | 468,696 | +7,609 | 0.03% | 4,484,479 |
| 2008-09-22 | 2008-09-18 | 8.319 | 461,087 | -6,087 | 0.03% | 3,835,976 |
| 2008-09-19 | 2008-09-17 | 7.899 | 467,174 | -7,609 | 0.03% | 3,690,137 |
| 2008-09-18 | 2008-09-16 | 7.886 | 474,783 | +7,609 | 0.03% | 3,743,999 |
| 2008-09-16 | 2008-09-11 | 8.162 | 467,174 | -1,522 | 0.03% | 3,812,937 |
| 2008-09-12 | 2008-09-10 | 8.464 | 468,696 | -10,652 | 0.03% | 3,967,039 |
| 2008-09-11 | 2008-09-09 | 8.438 | 479,348 | -7,609 | 0.03% | 4,044,597 |
| 2008-09-10 | 2008-09-08 | 8.858 | 486,957 | -9,130 | 0.03% | 4,313,600 |
| 2008-09-08 | 2008-09-04 | 8.162 | 496,087 | -1,522 | 0.03% | 4,048,916 |
| 2008-08-29 | 2008-08-27 | 8.425 | 497,609 | -7,609 | 0.03% | 4,192,138 |
| 2008-08-25 | 2008-08-20 | 7.754 | 505,218 | -9,130 | 0.04% | 3,917,601 |
| 2008-08-19 | 2008-08-15 | 7.518 | 514,348 | -4,566 | 0.04% | 3,866,717 |
| 2008-08-18 | 2008-08-14 | 7.597 | 518,914 | -6,087 | 0.04% | 3,941,963 |
| 2008-08-14 | 2008-08-12 | 7.491 | 525,001 | -22,826 | 0.04% | 3,933,003 |
| 2008-08-13 | 2008-08-11 | 7.610 | 547,827 | +22,826 | 0.04% | 4,168,803 |
| 2008-08-04 | 2008-07-31 | 8.477 | 525,001 | -15,217 | 0.04% | 4,450,504 |
| 2008-07-31 | 2008-07-29 | 9.003 | 540,218 | +7,609 | 0.04% | 4,863,500 |
| 2008-07-28 | 2008-07-24 | 9.371 | 532,609 | -54,783 | 0.04% | 4,990,998 |
| 2008-07-25 | 2008-07-23 | 9.108 | 587,392 | +15,217 | 0.04% | 5,349,961 |
| 2008-07-24 | 2008-07-22 | 9.069 | 572,175 | -10,652 | 0.04% | 5,188,804 |
| 2008-07-23 | 2008-07-21 | 8.871 | 582,827 | +42,609 | 0.04% | 5,170,503 |
| 2008-07-22 | 2008-07-18 | 9.003 | 540,218 | +3,044 | 0.04% | 4,863,500 |
| 2008-07-21 | 2008-07-17 | 9.463 | 537,174 | +44,130 | 0.04% | 5,083,195 |
| 2008-07-18 | 2008-07-16 | 9.397 | 493,044 | -4,565 | 0.03% | 4,633,200 |
| 2008-07-17 | 2008-07-15 | 9.003 | 497,609 | -45,652 | 0.03% | 4,479,898 |
| 2008-07-16 | 2008-07-14 | 9.713 | 543,261 | +7,608 | 0.04% | 5,276,456 |
| 2008-07-15 | 2008-07-11 | 10.067 | 535,653 | -15,217 | 0.04% | 5,392,643 |
| 2008-07-14 | 2008-07-10 | 9.450 | 550,870 | +4,565 | 0.04% | 5,205,559 |
| 2008-07-11 | 2008-07-09 | 8.924 | 546,305 | +3,044 | 0.04% | 4,875,221 |
| 2008-07-10 | 2008-07-08 | 8.635 | 543,261 | +1,521 | 0.04% | 4,690,976 |
| 2008-07-09 | 2008-07-07 | 9.069 | 541,740 | +30,435 | 0.04% | 4,912,803 |
| 2008-07-08 | 2008-07-04 | 8.714 | 511,305 | -1,522 | 0.04% | 4,455,361 |
| 2008-07-07 | 2008-07-03 | 8.609 | 512,827 | -6,087 | 0.04% | 4,414,703 |
| 2008-07-02 | 2008-06-27 | 8.267 | 518,914 | +18,261 | 0.04% | 4,289,783 |
| 2008-06-30 | 2008-06-26 | 8.569 | 500,653 | -19,782 | 0.04% | 4,290,163 |
| 2008-06-27 | 2008-06-25 | 8.543 | 520,435 | +7,608 | 0.04% | 4,445,997 |
| 2008-06-26 | 2008-06-24 | 8.411 | 512,827 | -15,217 | 0.04% | 4,313,603 |
| 2008-06-25 | 2008-06-23 | 8.740 | 528,044 | +25,870 | 0.04% | 4,615,100 |
| 2008-06-24 | 2008-06-20 | 9.029 | 502,174 | -7,609 | 0.04% | 4,534,196 |
| 2008-06-23 | 2008-06-19 | 9.055 | 509,783 | -30,435 | 0.04% | 4,616,299 |
| 2008-06-20 | 2008-06-18 | 9.187 | 540,218 | -1,522 | 0.05% | 4,962,900 |
| 2008-06-19 | 2008-06-17 | 9.029 | 541,740 | +24,348 | 0.05% | 4,891,443 |
| 2008-06-18 | 2008-06-16 | 9.568 | 517,392 | -15,217 | 0.04% | 4,950,401 |
| 2008-06-17 | 2008-06-13 | 8.701 | 532,609 | +15,217 | 0.04% | 4,633,998 |
| 2008-06-16 | 2008-06-12 | 8.963 | 517,392 | -68,478 | 0.04% | 4,637,601 |
| 2008-06-13 | 2008-06-11 | 9.174 | 585,870 | -45,652 | 0.05% | 5,374,598 |
| 2008-06-12 | 2008-06-10 | 9.200 | 631,522 | +68,478 | 0.05% | 5,809,996 |
| 2008-06-11 | 2008-06-06 | 9.923 | 563,044 | +48,696 | 0.05% | 5,586,999 |
| 2008-06-10 | 2008-06-05 | 10.054 | 514,348 | -19,783 | 0.04% | 5,171,396 |
| 2008-06-05 | 2008-06-03 | 10.541 | 534,131 | -18,261 | 0.04% | 5,630,040 |
| 2008-06-04 | 2008-06-02 | 10.725 | 552,392 | -1,522 | 0.05% | 5,924,161 |
| 2008-06-03 | 2008-05-30 | 10.514 | 553,914 | +22,826 | 0.05% | 5,824,004 |
| 2008-06-02 | 2008-05-29 | 10.593 | 531,088 | -36,521 | 0.04% | 5,625,885 |
| 2008-05-29 | 2008-05-27 | 10.422 | 567,609 | -22,826 | 0.05% | 5,915,777 |
| 2008-05-28 | 2008-05-26 | 10.462 | 590,435 | +25,869 | 0.05% | 6,176,956 |
| 2008-05-27 | 2008-05-23 | 10.698 | 564,566 | -30,435 | 0.05% | 6,039,882 |
| 2008-05-26 | 2008-05-22 | 10.725 | 595,001 | +15,218 | 0.05% | 6,381,124 |
| 2008-05-23 | 2008-05-21 | 11.066 | 579,783 | -13,696 | 0.05% | 6,416,038 |
| 2008-05-22 | 2008-05-20 | 11.093 | 593,479 | -54,783 | 0.05% | 6,583,201 |
| 2008-05-21 | 2008-05-19 | 11.171 | 648,262 | +56,305 | 0.05% | 7,242,005 |
| 2008-05-20 | 2008-05-16 | 11.171 | 591,957 | +18,261 | 0.05% | 6,612,998 |
| 2008-05-19 | 2008-05-15 | 11.145 | 573,696 | +4,565 | 0.05% | 6,393,917 |
| 2008-05-16 | 2008-05-14 | 11.079 | 569,131 | -22,826 | 0.05% | 6,305,640 |
| 2008-05-15 | 2008-05-13 | 11.027 | 591,957 | +45,652 | 0.05% | 6,527,418 |
| 2008-05-09 | 2008-05-07 | 11.297 | 546,305 | -26,380 | 0.05% | 6,171,378 |
| 2008-05-08 | 2008-05-06 | 11.696 | 572,685 | +34,572 | 0.05% | 6,697,982 |
| 2008-05-07 | 2008-05-05 | 11.656 | 538,113 | -3,007 | 0.05% | 6,272,156 |
| 2008-05-06 | 2008-05-02 | 10.884 | 541,120 | -15,031 | 0.05% | 5,889,605 |
| 2008-05-05 | 2008-04-30 | 10.605 | 556,151 | +52,609 | 0.05% | 5,897,804 |
| 2008-05-02 | 2008-04-29 | 10.658 | 503,542 | -22,546 | 0.04% | 5,366,702 |
| 2008-04-30 | 2008-04-28 | 10.645 | 526,088 | -7,516 | 0.04% | 5,599,995 |
| 2008-04-29 | 2008-04-25 | 10.565 | 533,604 | +13,528 | 0.05% | 5,637,400 |
| 2008-04-28 | 2008-04-24 | 10.818 | 520,076 | -78,162 | 0.04% | 5,625,960 |
| 2008-04-25 | 2008-04-23 | 9.780 | 598,238 | +30,062 | 0.05% | 5,850,603 |
| 2008-04-24 | 2008-04-22 | 8.888 | 568,176 | -9,018 | 0.05% | 5,050,084 |
| 2008-04-23 | 2008-04-21 | 8.276 | 577,194 | -3,006 | 0.05% | 4,776,959 |
| 2008-04-22 | 2008-04-18 | 8.023 | 580,200 | -108,224 | 0.05% | 4,655,157 |
| 2008-04-21 | 2008-04-17 | 8.236 | 688,424 | +48,099 | 0.06% | 5,670,037 |
| 2008-04-18 | 2008-04-16 | 8.356 | 640,325 | -22,546 | 0.05% | 5,350,562 |
| 2008-04-17 | 2008-04-15 | 8.556 | 662,871 | +22,546 | 0.06% | 5,671,256 |
| 2008-04-16 | 2008-04-14 | 8.609 | 640,325 | +3,006 | 0.05% | 5,512,442 |
| 2008-04-15 | 2008-04-11 | 9.048 | 637,319 | +60,125 | 0.05% | 5,766,404 |
| 2008-04-14 | 2008-04-10 | 9.048 | 577,194 | +9,018 | 0.05% | 5,222,398 |
| 2008-04-11 | 2008-04-09 | 9.194 | 568,176 | -12,024 | 0.05% | 5,223,964 |
| 2008-04-10 | 2008-04-08 | 9.314 | 580,200 | +3,006 | 0.05% | 5,403,996 |
| 2008-04-09 | 2008-04-07 | 9.514 | 577,194 | -75,156 | 0.05% | 5,491,198 |
| 2008-04-08 | 2008-04-03 | 9.460 | 652,350 | +99,206 | 0.06% | 6,171,483 |
| 2008-04-07 | 2008-04-02 | 9.620 | 553,144 | -37,578 | 0.05% | 5,321,276 |
| 2008-04-02 | 2008-03-31 | 9.381 | 590,722 | +30,062 | 0.05% | 5,541,298 |
| 2008-04-01 | 2008-03-28 | 9.660 | 560,660 | -21,044 | 0.05% | 5,415,960 |
| 2008-03-31 | 2008-03-27 | 9.261 | 581,704 | +7,516 | 0.05% | 5,387,045 |
| 2008-03-28 | 2008-03-26 | 9.447 | 574,188 | +28,559 | 0.05% | 5,424,400 |
| 2008-03-27 | 2008-03-25 | 9.314 | 545,629 | -60,124 | 0.05% | 5,082,001 |
| 2008-03-26 | 2008-03-20 | 7.677 | 605,753 | +40,584 | 0.05% | 4,650,618 |
| 2008-03-25 | 2008-03-19 | 8.383 | 565,169 | -4,510 | 0.05% | 4,737,598 |
| 2008-03-20 | 2008-03-18 | 8.050 | 569,679 | -16,534 | 0.05% | 4,585,903 |
| 2008-03-19 | 2008-03-17 | 8.210 | 586,213 | -4,509 | 0.05% | 4,812,601 |
| 2008-03-18 | 2008-03-14 | 8.888 | 590,722 | -58,621 | 0.05% | 5,250,479 |
| 2008-03-17 | 2008-03-13 | 9.394 | 649,343 | +10,521 | 0.06% | 6,099,836 |
| 2008-03-14 | 2008-03-12 | 9.926 | 638,822 | -18,037 | 0.05% | 6,341,003 |
| 2008-03-13 | 2008-03-11 | 9.633 | 656,859 | -16,534 | 0.06% | 6,327,760 |
| 2008-03-12 | 2008-03-10 | 9.793 | 673,393 | -45,094 | 0.06% | 6,594,558 |
| 2008-03-11 | 2008-03-07 | 9.846 | 718,487 | +15,032 | 0.06% | 7,074,405 |
| 2008-03-10 | 2008-03-06 | 10.339 | 703,455 | +69,143 | 0.06% | 7,272,716 |
| 2008-03-07 | 2008-03-05 | 10.485 | 634,312 | +45,093 | 0.05% | 6,650,716 |
| 2008-03-06 | 2008-03-04 | 10.778 | 589,219 | -16,534 | 0.05% | 6,350,399 |
| 2008-03-05 | 2008-03-03 | 11.177 | 605,753 | +42,087 | 0.05% | 6,770,397 |
| 2008-03-04 | 2008-02-29 | 11.164 | 563,666 | -12,025 | 0.05% | 6,292,498 |
| 2008-03-03 | 2008-02-28 | 11.336 | 575,691 | -9,019 | 0.05% | 6,526,319 |
| 2008-02-29 | 2008-02-27 | 11.084 | 584,710 | -28,559 | 0.05% | 6,480,743 |
| 2008-02-28 | 2008-02-26 | 10.804 | 613,269 | -6,012 | 0.05% | 6,625,922 |
| 2008-02-27 | 2008-02-25 | 11.297 | 619,281 | -16,534 | 0.05% | 6,995,757 |
| 2008-02-26 | 2008-02-22 | 11.124 | 635,815 | +28,559 | 0.05% | 7,072,555 |
| 2008-02-25 | 2008-02-21 | 11.509 | 607,256 | -36,075 | 0.05% | 6,989,196 |
| 2008-02-22 | 2008-02-20 | 11.509 | 643,331 | +43,590 | 0.05% | 7,404,400 |
| 2008-02-20 | 2008-02-18 | 11.855 | 599,741 | -13,528 | 0.05% | 7,110,182 |
| 2008-02-19 | 2008-02-15 | 11.363 | 613,269 | +10,522 | 0.05% | 6,968,642 |
| 2008-02-18 | 2008-02-14 | 11.376 | 602,747 | +25,553 | 0.05% | 6,857,100 |
| 2008-02-15 | 2008-02-13 | 11.270 | 577,194 | -52,609 | 0.05% | 6,504,958 |
| 2008-02-14 | 2008-02-12 | 11.416 | 629,803 | +12,025 | 0.05% | 7,190,040 |
| 2008-02-13 | 2008-02-11 | 11.164 | 617,778 | +1,503 | 0.05% | 6,896,578 |
| 2008-02-12 | 2008-02-06 | 11.669 | 616,275 | -249,516 | 0.05% | 7,191,400 |
| 2008-02-11 | 2008-02-04 | 11.949 | 865,791 | +87,180 | 0.07% | 10,344,957 |
| 2008-02-05 | 2008-02-01 | 12.241 | 778,611 | +88,684 | 0.07% | 9,531,201 |
| 2008-02-01 | 2008-01-30 | 13.279 | 689,927 | +16,534 | 0.06% | 9,161,635 |
| 2008-01-31 | 2008-01-29 | 13.572 | 673,393 | +66,137 | 0.06% | 9,139,197 |
| 2008-01-30 | 2008-01-28 | 13.332 | 607,256 | -39,081 | 0.05% | 8,096,155 |
| 2008-01-29 | 2008-01-25 | 14.051 | 646,337 | -7,516 | 0.05% | 9,081,597 |
| 2008-01-28 | 2008-01-24 | 13.306 | 653,853 | +34,572 | 0.06% | 8,700,003 |
| 2008-01-24 | 2008-01-22 | 12.122 | 619,281 | -16,534 | 0.05% | 7,506,637 |
| 2008-01-23 | 2008-01-21 | 13.492 | 635,815 | +28,559 | 0.05% | 8,578,434 |
| 2008-01-22 | 2008-01-18 | 14.636 | 607,256 | +41,458 | 0.05% | 8,887,995 |
| 2008-01-21 | 2008-01-17 | 14.823 | 565,798 | +21,672 | 0.05% | 8,386,599 |
| 2008-01-18 | 2008-01-16 | 14.397 | 544,126 | -4,509 | 0.05% | 7,833,683 |
| 2008-01-17 | 2008-01-15 | 16.100 | 548,635 | -13,528 | 0.05% | 8,832,999 |
| 2008-01-16 | 2008-01-14 | 16.925 | 562,163 | +18,037 | 0.05% | 9,514,559 |
| 2008-01-15 | 2008-01-11 | 17.218 | 544,126 | -3,006 | 0.05% | 9,368,564 |
| 2008-01-14 | 2008-01-10 | 17.484 | 547,132 | -28,559 | 0.05% | 9,565,920 |
| 2008-01-11 | 2008-01-09 | 17.431 | 575,691 | +3,006 | 0.05% | 10,034,599 |
| 2008-01-10 | 2008-01-08 | 17.510 | 572,685 | -30,062 | 0.05% | 10,027,923 |
| 2008-01-09 | 2008-01-07 | 17.297 | 602,747 | +30,062 | 0.05% | 10,425,999 |
| 2008-01-08 | 2008-01-04 | 16.872 | 572,685 | +27,056 | 0.05% | 9,662,163 |
| 2008-01-07 | 2008-01-03 | 16.792 | 545,629 | -1,503 | 0.05% | 9,162,122 |
| 2008-01-04 | 2008-01-02 | 17.697 | 547,132 | -16,534 | 0.05% | 9,682,400 |
| 2008-01-03 | 2007-12-31 | 17.617 | 563,666 | -115,740 | 0.05% | 9,929,997 |
| 2008-01-02 | 2007-12-27 | 17.218 | 679,406 | -7,515 | 0.06% | 11,697,766 |
| 2007-12-28 | 2007-12-24 | 16.632 | 686,921 | +61,627 | 0.06% | 11,424,997 |
| 2007-12-27 | 2007-12-20 | 15.115 | 625,294 | +22,547 | 0.05% | 9,451,525 |
| 2007-12-21 | 2007-12-19 | 15.222 | 602,747 | -18,037 | 0.05% | 9,174,879 |
| 2007-12-20 | 2007-12-18 | 14.636 | 620,784 | +58,621 | 0.05% | 9,085,995 |
| 2007-12-19 | 2007-12-17 | 15.062 | 562,163 | +60,124 | 0.05% | 8,467,359 |
| 2007-12-18 | 2007-12-14 | 15.727 | 502,039 | +100,709 | 0.04% | 7,895,765 |
| 2007-12-17 | 2007-12-13 | 16.339 | 401,330 | -28,559 | 0.03% | 6,557,515 |
| 2007-12-14 | 2007-12-12 | 17.191 | 429,889 | +13,528 | 0.04% | 7,390,233 |
| 2007-12-13 | 2007-12-11 | 17.963 | 416,361 | -72,150 | 0.04% | 7,478,992 |
| 2007-12-12 | 2007-12-10 | 17.670 | 488,511 | +67,640 | 0.04% | 8,632,005 |
| 2007-12-11 | 2007-12-07 | 18.229 | 420,871 | +12,025 | 0.04% | 7,672,004 |
| 2007-12-10 | 2007-12-06 | 17.963 | 408,846 | -16,534 | 0.03% | 7,344,002 |
| 2007-12-07 | 2007-12-05 | 17.617 | 425,380 | +42,087 | 0.04% | 7,493,839 |
| 2007-12-06 | 2007-12-04 | 17.537 | 383,293 | +31,565 | 0.03% | 6,721,800 |
| 2007-12-05 | 2007-12-03 | 17.963 | 351,728 | -3,006 | 0.03% | 6,318,005 |
| 2007-12-04 | 2007-11-30 | 17.643 | 354,734 | -15,031 | 0.03% | 6,258,721 |
| 2007-12-03 | 2007-11-29 | 17.963 | 369,765 | -36,075 | 0.03% | 6,642,000 |
| 2007-11-30 | 2007-11-28 | 17.085 | 405,840 | -55,615 | 0.03% | 6,933,606 |
| 2007-11-29 | 2007-11-27 | 16.765 | 461,455 | +45,094 | 0.04% | 7,736,405 |
| 2007-11-28 | 2007-11-26 | 17.031 | 416,361 | +4,509 | 0.04% | 7,091,193 |
| 2007-11-27 | 2007-11-23 | 15.674 | 411,852 | -37,578 | 0.03% | 6,455,439 |
| 2007-11-26 | 2007-11-22 | 15.807 | 449,430 | +9,019 | 0.04% | 7,104,243 |
| 2007-11-23 | 2007-11-21 | 16.127 | 440,411 | -165,342 | 0.04% | 7,102,317 |
| 2007-11-22 | 2007-11-20 | 16.632 | 605,753 | +154,820 | 0.05% | 10,074,996 |
| 2007-11-21 | 2007-11-19 | 17.005 | 450,933 | -45,093 | 0.04% | 7,668,001 |
| 2007-11-20 | 2007-11-16 | 17.351 | 496,026 | +12,025 | 0.04% | 8,606,396 |
| 2007-11-19 | 2007-11-15 | 17.963 | 484,001 | +69,143 | 0.04% | 8,693,993 |
| 2007-11-16 | 2007-11-14 | 17.830 | 414,858 | -36,075 | 0.04% | 7,396,794 |
| 2007-11-15 | 2007-11-13 | 16.739 | 450,933 | +40,584 | 0.04% | 7,548,001 |
| 2007-11-14 | 2007-11-12 | 16.579 | 410,349 | -1,503 | 0.03% | 6,803,160 |
| 2007-11-13 | 2007-11-09 | 17.191 | 411,852 | +6,012 | 0.03% | 7,080,158 |
| 2007-11-12 | 2007-11-08 | 17.244 | 405,840 | -30,062 | 0.03% | 6,998,406 |
| 2007-11-09 | 2007-11-07 | 17.590 | 435,902 | +13,528 | 0.04% | 7,667,603 |
| 2007-11-08 | 2007-11-06 | 18.043 | 422,374 | -7,515 | 0.04% | 7,620,722 |
| 2007-11-07 | 2007-11-05 | 17.989 | 429,889 | +10,521 | 0.04% | 7,733,433 |
| 2007-11-06 | 2007-11-02 | 19.320 | 419,368 | -4,509 | 0.04% | 8,102,167 |
| 2007-11-05 | 2007-11-01 | 19.959 | 423,877 | +9,019 | 0.04% | 8,460,001 |
| 2007-11-01 | 2007-10-30 | 20.358 | 414,858 | -1,503 | 0.04% | 8,445,594 |
| 2007-10-31 | 2007-10-29 | 20.198 | 416,361 | -28,560 | 0.04% | 8,409,711 |
| 2007-10-30 | 2007-10-26 | 19.293 | 444,921 | +10,522 | 0.04% | 8,584,009 |
| 2007-10-29 | 2007-10-25 | 19.852 | 434,399 | +1,503 | 0.04% | 8,623,765 |
| 2007-10-26 | 2007-10-24 | 19.400 | 432,896 | -4,509 | 0.04% | 8,398,087 |
| 2007-10-25 | 2007-10-23 | 20.118 | 437,405 | -81,168 | 0.04% | 8,799,841 |
| 2007-10-24 | 2007-10-22 | 19.639 | 518,573 | +9,019 | 0.04% | 10,184,402 |
| 2007-10-23 | 2007-10-18 | 20.624 | 509,554 | -45,094 | 0.04% | 10,508,995 |
| 2007-10-22 | 2007-10-17 | 20.970 | 554,648 | -1,503 | 0.05% | 11,630,890 |
| 2007-10-18 | 2007-10-16 | 21.023 | 556,151 | +42,087 | 0.05% | 11,692,008 |
| 2007-10-17 | 2007-10-15 | 21.422 | 514,064 | -60,124 | 0.04% | 11,012,409 |
| 2007-10-16 | 2007-10-12 | 21.156 | 574,188 | +76,659 | 0.05% | 12,147,601 |
| 2007-10-15 | 2007-10-11 | 21.954 | 497,529 | -3,007 | 0.04% | 10,922,992 |
| 2007-10-12 | 2007-10-10 | 21.156 | 500,536 | -28,559 | 0.04% | 10,589,409 |
| 2007-10-11 | 2007-10-09 | 20.730 | 529,095 | +10,522 | 0.04% | 10,968,327 |
| 2007-10-10 | 2007-10-08 | 20.384 | 518,573 | -3,006 | 0.04% | 10,570,802 |
| 2007-10-09 | 2007-10-05 | 20.890 | 521,579 | -34,572 | 0.04% | 10,895,798 |
| 2007-10-08 | 2007-10-04 | 20.225 | 556,151 | +60,125 | 0.05% | 11,248,007 |
| 2007-10-04 | 2007-10-02 | 22.487 | 496,026 | -7,516 | 0.04% | 11,153,994 |
| 2007-10-03 | 2007-09-28 | 21.529 | 503,542 | +45,094 | 0.04% | 10,840,604 |
| 2007-10-02 | 2007-09-27 | 20.970 | 458,448 | -15,032 | 0.04% | 9,613,590 |
| 2007-09-28 | 2007-09-25 | 19.586 | 473,480 | -106,720 | 0.04% | 9,273,608 |
| 2007-09-27 | 2007-09-24 | 19.293 | 580,200 | +106,720 | 0.05% | 11,193,992 |
| 2007-09-25 | 2007-09-21 | 18.628 | 473,480 | -3,006 | 0.04% | 8,820,007 |
| 2007-09-24 | 2007-09-20 | 18.628 | 476,486 | -4,509 | 0.04% | 8,876,003 |
| 2007-09-21 | 2007-09-19 | 18.282 | 480,995 | -12,025 | 0.04% | 8,793,597 |
| 2007-09-20 | 2007-09-18 | 17.537 | 493,020 | -34,572 | 0.04% | 8,646,080 |
| 2007-09-19 | 2007-09-17 | 17.431 | 527,592 | +3,007 | 0.04% | 9,196,208 |
| 2007-09-18 | 2007-09-14 | 17.776 | 524,585 | -16,535 | 0.04% | 9,325,274 |
| 2007-09-17 | 2007-09-13 | 17.244 | 541,120 | -3,006 | 0.05% | 9,331,208 |
| 2007-09-14 | 2007-09-12 | 17.377 | 544,126 | -22,546 | 0.05% | 9,455,444 |
| 2007-09-13 | 2007-09-11 | 17.244 | 566,672 | +10,521 | 0.05% | 9,771,833 |
| 2007-09-11 | 2007-09-07 | 17.354 | 556,151 | +4,819 | 0.05% | 9,651,627 |
| 2007-09-10 | 2007-09-06 | 17.488 | 551,332 | -74,909 | 0.05% | 9,641,597 |
| 2007-09-06 | 2007-09-04 | 17.194 | 626,241 | -8,990 | 0.05% | 10,767,672 |
| 2007-09-05 | 2007-09-03 | 17.087 | 635,231 | +1,499 | 0.05% | 10,854,407 |
| 2007-09-04 | 2007-08-31 | 16.927 | 633,732 | -43,448 | 0.05% | 10,727,274 |
| 2007-09-03 | 2007-08-30 | 16.233 | 677,180 | +16,480 | 0.06% | 10,992,644 |
| 2007-08-31 | 2007-08-29 | 15.886 | 660,700 | +11,986 | 0.06% | 10,495,805 |
| 2007-08-30 | 2007-08-28 | 16.073 | 648,714 | +17,978 | 0.06% | 10,426,636 |
| 2007-08-29 | 2007-08-27 | 16.900 | 630,736 | +50,938 | 0.05% | 10,659,720 |
| 2007-08-28 | 2007-08-24 | 16.447 | 579,798 | +143,826 | 0.05% | 9,535,685 |
| 2007-08-27 | 2007-08-23 | 16.286 | 435,972 | -11,985 | 0.04% | 7,100,401 |
| 2007-08-24 | 2007-08-22 | 15.646 | 447,957 | -26,968 | 0.04% | 7,008,554 |
| 2007-08-23 | 2007-08-21 | 15.352 | 474,925 | -10,487 | 0.04% | 7,291,004 |
| 2007-08-21 | 2007-08-17 | 13.069 | 485,412 | +97,382 | 0.04% | 6,343,920 |
| 2007-08-20 | 2007-08-16 | 14.417 | 388,030 | -86,895 | 0.03% | 5,594,400 |
| 2007-08-16 | 2007-08-14 | 16.420 | 474,925 | -1,498 | 0.04% | 7,798,204 |
| 2007-08-15 | 2007-08-13 | 16.340 | 476,423 | +4,495 | 0.04% | 7,784,641 |
| 2007-08-14 | 2007-08-10 | 16.820 | 471,928 | +4,494 | 0.04% | 7,937,994 |
| 2007-08-13 | 2007-08-09 | 17.354 | 467,434 | +1,498 | 0.04% | 8,112,003 |
| 2007-08-10 | 2007-08-08 | 16.767 | 465,936 | -14,981 | 0.04% | 7,812,326 |
| 2007-08-09 | 2007-08-07 | 15.485 | 480,917 | +7,490 | 0.04% | 7,447,193 |
| 2007-08-08 | 2007-08-06 | 15.272 | 473,427 | -1,498 | 0.04% | 7,230,087 |
| 2007-08-07 | 2007-08-03 | 16.687 | 474,925 | +26,968 | 0.04% | 7,925,004 |
| 2007-08-06 | 2007-08-02 | 16.527 | 447,957 | -13,484 | 0.04% | 7,403,233 |
| 2007-08-03 | 2007-08-01 | 17.328 | 461,441 | +61,426 | 0.04% | 7,995,679 |
| 2007-08-02 | 2007-07-31 | 17.808 | 400,015 | -55,433 | 0.03% | 7,123,552 |
| 2007-08-01 | 2007-07-30 | 16.981 | 455,448 | -112,364 | 0.04% | 7,733,754 |
| 2007-07-31 | 2007-07-27 | 17.248 | 567,812 | +41,949 | 0.05% | 9,793,356 |
| 2007-07-30 | 2007-07-26 | 17.942 | 525,863 | +2,996 | 0.04% | 9,434,879 |
| 2007-07-27 | 2007-07-25 | 18.155 | 522,867 | +32,960 | 0.04% | 9,492,806 |
| 2007-07-26 | 2007-07-24 | 18.476 | 489,907 | +4,495 | 0.04% | 9,051,368 |
| 2007-07-25 | 2007-07-23 | 18.422 | 485,412 | -14,982 | 0.04% | 8,942,399 |
| 2007-07-24 | 2007-07-20 | 18.102 | 500,394 | -1,498 | 0.04% | 9,058,082 |
| 2007-07-23 | 2007-07-19 | 17.488 | 501,892 | +34,458 | 0.04% | 8,776,999 |
| 2007-07-20 | 2007-07-18 | 17.728 | 467,434 | -125,847 | 0.04% | 8,286,723 |
| 2007-07-19 | 2007-07-17 | 18.609 | 593,281 | +1,498 | 0.05% | 11,040,473 |
| 2007-07-18 | 2007-07-16 | 18.556 | 591,783 | +70,415 | 0.05% | 10,980,996 |
| 2007-07-17 | 2007-07-13 | 18.849 | 521,368 | -29,964 | 0.04% | 9,827,511 |
| 2007-07-16 | 2007-07-12 | 17.835 | 551,332 | +7,491 | 0.05% | 9,832,957 |
| 2007-07-13 | 2007-07-11 | 17.488 | 543,841 | +11,985 | 0.05% | 9,510,595 |
| 2007-07-12 | 2007-07-10 | 17.621 | 531,856 | +13,484 | 0.05% | 9,372,004 |
| 2007-07-11 | 2007-07-09 | 16.180 | 518,372 | -10,487 | 0.04% | 8,387,038 |
| 2007-07-10 | 2007-07-06 | 15.459 | 528,859 | +8,989 | 0.05% | 8,175,474 |
| 2007-07-09 | 2007-07-05 | 15.913 | 519,870 | -19,477 | 0.04% | 8,272,475 |
| 2007-07-06 | 2007-07-04 | 15.939 | 539,347 | +2,997 | 0.05% | 8,596,805 |
| 2007-07-05 | 2007-07-03 | 15.512 | 536,350 | -26,968 | 0.05% | 8,319,915 |
| 2007-07-04 | 2007-06-29 | 14.684 | 563,318 | +22,473 | 0.05% | 8,272,005 |
| 2007-07-03 | 2007-06-28 | 14.578 | 540,845 | +2,996 | 0.05% | 7,884,242 |
| 2007-06-29 | 2007-06-27 | 14.097 | 537,849 | +17,979 | 0.05% | 7,582,087 |
| 2007-06-28 | 2007-06-26 | 14.684 | 519,870 | -29,964 | 0.04% | 7,633,996 |
| 2007-06-27 | 2007-06-25 | 14.978 | 549,834 | +8,989 | 0.05% | 8,235,480 |
| 2007-06-26 | 2007-06-22 | 14.898 | 540,845 | 0.05% | 8,057,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy