History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 240,000 | +0 | 0.01% | 681,600 |
| 2025-10-13 | 2025-10-09 | 2.820 | 240,000 | +0 | 0.01% | 676,800 |
| 2025-10-10 | 2025-10-08 | 2.840 | 240,000 | +32,000 | 0.01% | 681,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 208,000 | +4,000 | 0.01% | 592,800 |
| 2025-07-28 | 2025-07-24 | 3.160 | 204,000 | -20,000 | 0.01% | 644,640 |
| 2025-07-02 | 2025-06-27 | 2.930 | 224,000 | +40,000 | 0.01% | 656,320 |
| 2025-06-18 | 2025-06-16 | 2.830 | 184,000 | -80,000 | 0.01% | 520,720 |
| 2025-06-13 | 2025-06-11 | 2.860 | 264,000 | +30,000 | 0.01% | 755,040 |
| 2025-06-10 | 2025-06-06 | 2.850 | 234,000 | +50,000 | 0.01% | 666,900 |
| 2025-04-10 | 2025-04-08 | 2.530 | 184,000 | -20,000 | 0.01% | 465,520 |
| 2025-04-09 | 2025-04-07 | 2.480 | 204,000 | -500,000 | 0.01% | 505,920 |
| 2025-04-01 | 2025-03-28 | 2.880 | 704,000 | -28,000 | 0.04% | 2,027,520 |
| 2025-03-28 | 2025-03-26 | 2.930 | 732,000 | +20,000 | 0.04% | 2,144,760 |
| 2025-03-25 | 2025-03-21 | 2.840 | 712,000 | +500,000 | 0.04% | 2,022,080 |
| 2025-03-24 | 2025-03-20 | 2.900 | 212,000 | +28,000 | 0.01% | 614,800 |
| 2025-03-06 | 2025-03-04 | 2.720 | 184,000 | +16,000 | 0.01% | 500,480 |
| 2025-02-10 | 2025-02-06 | 2.780 | 168,000 | +14,000 | 0.01% | 467,040 |
| 2025-01-17 | 2025-01-15 | 2.700 | 154,000 | +16,000 | 0.01% | 415,800 |
| 2024-12-30 | 2024-12-24 | 2.870 | 138,000 | +30,000 | 0.01% | 396,060 |
| 2024-10-04 | 2024-10-02 | 3.250 | 108,000 | -2,000 | 0.01% | 351,000 |
| 2024-09-30 | 2024-09-26 | 2.770 | 110,000 | -2,000 | 0.01% | 304,700 |
| 2024-09-27 | 2024-09-25 | 2.660 | 112,000 | -412,000 | 0.01% | 297,920 |
| 2024-09-26 | 2024-09-24 | 2.550 | 524,000 | -180,000 | 0.03% | 1,336,200 |
| 2024-09-25 | 2024-09-23 | 2.370 | 704,000 | -90,000 | 0.04% | 1,668,480 |
| 2024-09-11 | 2024-09-09 | 2.200 | 794,000 | -10,000 | 0.04% | 1,746,800 |
| 2024-09-03 | 2024-08-30 | 2.340 | 804,000 | +30,000 | 0.04% | 1,881,360 |
| 2024-09-02 | 2024-08-29 | 2.370 | 774,000 | +10,000 | 0.04% | 1,834,380 |
| 2024-08-29 | 2024-08-27 | 2.340 | 764,000 | -18,000 | 0.04% | 1,787,760 |
| 2024-08-28 | 2024-08-26 | 2.340 | 782,000 | +16,000 | 0.04% | 1,829,880 |
| 2024-08-27 | 2024-08-23 | 2.370 | 766,000 | +30,000 | 0.04% | 1,815,420 |
| 2024-08-22 | 2024-08-20 | 2.510 | 736,000 | +30,000 | 0.04% | 1,847,360 |
| 2024-08-21 | 2024-08-19 | 2.520 | 706,000 | +30,000 | 0.04% | 1,779,120 |
| 2024-08-20 | 2024-08-16 | 2.520 | 676,000 | +60,000 | 0.04% | 1,703,520 |
| 2024-08-12 | 2024-08-08 | 2.470 | 616,000 | +30,000 | 0.03% | 1,521,520 |
| 2024-08-08 | 2024-08-06 | 2.460 | 586,000 | +30,000 | 0.03% | 1,441,560 |
| 2024-08-07 | 2024-08-05 | 2.460 | 556,000 | +100,000 | 0.03% | 1,367,760 |
| 2024-08-05 | 2024-08-01 | 2.540 | 456,000 | -20,000 | 0.02% | 1,158,240 |
| 2024-08-01 | 2024-07-30 | 2.530 | 476,000 | +70,000 | 0.03% | 1,204,280 |
| 2024-07-31 | 2024-07-29 | 2.550 | 406,000 | +90,000 | 0.02% | 1,035,300 |
| 2024-07-29 | 2024-07-25 | 2.580 | 316,000 | +4,000 | 0.02% | 815,280 |
| 2024-07-26 | 2024-07-24 | 2.620 | 312,000 | +60,000 | 0.02% | 817,440 |
| 2024-07-24 | 2024-07-22 | 2.680 | 252,000 | +32,000 | 0.01% | 675,360 |
| 2024-07-22 | 2024-07-18 | 2.810 | 220,000 | +16,000 | 0.01% | 618,200 |
| 2024-07-16 | 2024-07-12 | 2.850 | 204,000 | -440,000 | 0.01% | 581,400 |
| 2024-07-15 | 2024-07-11 | 2.800 | 644,000 | -100,000 | 0.03% | 1,803,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 744,000 | +110,000 | 0.04% | 1,993,920 |
| 2024-07-11 | 2024-07-09 | 2.760 | 634,000 | -34,000 | 0.03% | 1,749,840 |
| 2024-07-10 | 2024-07-08 | 2.690 | 668,000 | +18,000 | 0.04% | 1,796,920 |
| 2024-07-09 | 2024-07-05 | 2.730 | 650,000 | +10,000 | 0.03% | 1,774,500 |
| 2024-07-05 | 2024-07-03 | 2.700 | 640,000 | -50,000 | 0.03% | 1,728,000 |
| 2024-06-28 | 2024-06-26 | 2.640 | 690,000 | +26,000 | 0.04% | 1,821,600 |
| 2024-06-24 | 2024-06-20 | 2.700 | 664,000 | -20,000 | 0.04% | 1,792,800 |
| 2024-06-19 | 2024-06-17 | 2.630 | 684,000 | +18,000 | 0.04% | 1,798,920 |
| 2024-06-14 | 2024-06-12 | 2.620 | 666,000 | +26,000 | 0.04% | 1,744,920 |
| 2024-06-13 | 2024-06-11 | 2.630 | 640,000 | +78,000 | 0.03% | 1,683,200 |
| 2024-06-11 | 2024-06-06 | 2.710 | 562,000 | +78,000 | 0.03% | 1,523,020 |
| 2024-06-07 | 2024-06-05 | 2.710 | 484,000 | +26,000 | 0.03% | 1,311,640 |
| 2024-06-06 | 2024-06-04 | 2.750 | 458,000 | +24,000 | 0.02% | 1,259,500 |
| 2024-06-04 | 2024-05-31 | 2.650 | 434,000 | +26,000 | 0.02% | 1,150,100 |
| 2024-06-03 | 2024-05-30 | 2.710 | 408,000 | +20,000 | 0.02% | 1,105,680 |
| 2024-05-30 | 2024-05-28 | 2.860 | 388,000 | +50,000 | 0.02% | 1,109,680 |
| 2024-05-24 | 2024-05-22 | 2.970 | 338,000 | -130,000 | 0.02% | 1,003,860 |
| 2024-05-23 | 2024-05-21 | 2.840 | 468,000 | +80,000 | 0.02% | 1,329,120 |
| 2024-05-22 | 2024-05-20 | 2.920 | 388,000 | +62,000 | 0.02% | 1,132,960 |
| 2024-05-21 | 2024-05-17 | 2.800 | 326,000 | +60,000 | 0.02% | 912,800 |
| 2024-05-20 | 2024-05-16 | 2.690 | 266,000 | +106,000 | 0.01% | 715,540 |
| 2024-05-16 | 2024-05-13 | 2.810 | 160,000 | +30,000 | 0.01% | 449,600 |
| 2024-05-14 | 2024-05-10 | 2.840 | 130,000 | +18,000 | 0.01% | 369,200 |
| 2024-05-09 | 2024-05-07 | 2.620 | 112,000 | +10,000 | 0.01% | 293,440 |
| 2024-05-07 | 2024-05-03 | 2.720 | 102,000 | +4,000 | 0.01% | 277,440 |
| 2024-05-03 | 2024-04-30 | 2.500 | 98,000 | -222,000 | 0.01% | 245,000 |
| 2024-04-30 | 2024-04-26 | 2.500 | 320,000 | -30,000 | 0.02% | 800,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 350,000 | -30,000 | 0.02% | 847,000 |
| 2024-04-26 | 2024-04-24 | 2.430 | 380,000 | -40,000 | 0.02% | 923,400 |
| 2024-04-25 | 2024-04-23 | 2.350 | 420,000 | +40,000 | 0.02% | 987,000 |
| 2024-04-23 | 2024-04-19 | 2.310 | 380,000 | +30,000 | 0.02% | 877,800 |
| 2024-04-19 | 2024-04-17 | 2.340 | 350,000 | +30,000 | 0.02% | 819,000 |
| 2024-04-17 | 2024-04-15 | 2.410 | 320,000 | +30,000 | 0.02% | 771,200 |
| 2024-04-11 | 2024-04-09 | 2.480 | 290,000 | +118,000 | 0.02% | 719,200 |
| 2024-04-10 | 2024-04-08 | 2.430 | 172,000 | +30,000 | 0.01% | 417,960 |
| 2024-04-09 | 2024-04-05 | 2.410 | 142,000 | -12,000 | 0.01% | 342,220 |
| 2024-04-08 | 2024-04-03 | 2.490 | 154,000 | -120,000 | 0.01% | 383,460 |
| 2024-04-05 | 2024-04-02 | 2.440 | 274,000 | +60,000 | 0.01% | 668,560 |
| 2024-04-03 | 2024-03-28 | 2.370 | 214,000 | -4,000 | 0.01% | 507,180 |
| 2024-03-28 | 2024-03-26 | 2.380 | 218,000 | +28,000 | 0.01% | 518,840 |
| 2024-03-27 | 2024-03-25 | 2.400 | 190,000 | +22,000 | 0.01% | 456,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 168,000 | -40,000 | 0.01% | 409,920 |
| 2024-03-21 | 2024-03-19 | 2.460 | 208,000 | +60,000 | 0.01% | 511,680 |
| 2024-02-26 | 2024-02-22 | 2.540 | 148,000 | -30,000 | 0.01% | 375,920 |
| 2024-02-23 | 2024-02-21 | 2.520 | 178,000 | +30,000 | 0.01% | 448,560 |
| 2024-02-08 | 2024-02-06 | 2.290 | 148,000 | +10,000 | 0.01% | 338,920 |
| 2024-02-02 | 2024-01-31 | 2.260 | 138,000 | +10,000 | 0.01% | 311,880 |
| 2024-02-01 | 2024-01-30 | 2.300 | 128,000 | -6,000 | 0.01% | 294,400 |
| 2024-01-24 | 2024-01-22 | 2.070 | 134,000 | -60,000 | 0.01% | 277,380 |
| 2024-01-18 | 2024-01-16 | 2.470 | 194,000 | -30,000 | 0.01% | 479,180 |
| 2024-01-17 | 2024-01-15 | 2.460 | 224,000 | -30,000 | 0.01% | 551,040 |
| 2024-01-16 | 2024-01-12 | 2.440 | 254,000 | -30,000 | 0.01% | 619,760 |
| 2024-01-09 | 2024-01-05 | 2.440 | 284,000 | +2,000 | 0.02% | 692,960 |
| 2024-01-08 | 2024-01-04 | 2.390 | 282,000 | +64,000 | 0.02% | 673,980 |
| 2024-01-05 | 2024-01-03 | 2.500 | 218,000 | +92,000 | 0.01% | 545,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 126,000 | +4,000 | 0.01% | 304,920 |
| 2023-11-13 | 2023-11-09 | 3.230 | 122,000 | +2,000 | 0.01% | 394,060 |
| 2023-10-25 | 2023-10-20 | 2.870 | 120,000 | +2,000 | 0.01% | 344,400 |
| 2023-08-15 | 2023-08-11 | 4.650 | 118,000 | -20,000 | 0.01% | 548,700 |
| 2023-02-21 | 2023-02-17 | 5.790 | 138,000 | -20,000 | 0.01% | 799,020 |
| 2023-02-07 | 2023-02-03 | 5.860 | 158,000 | -20,000 | 0.01% | 925,880 |
| 2023-02-01 | 2023-01-30 | 6.010 | 178,000 | -40,000 | 0.01% | 1,069,780 |
| 2023-01-30 | 2023-01-26 | 6.330 | 218,000 | -20,000 | 0.01% | 1,379,940 |
| 2023-01-18 | 2023-01-16 | 6.270 | 238,000 | +20,000 | 0.01% | 1,492,260 |
| 2023-01-17 | 2023-01-13 | 6.310 | 218,000 | -34,000 | 0.01% | 1,375,580 |
| 2023-01-16 | 2023-01-12 | 6.070 | 252,000 | -60,000 | 0.01% | 1,529,640 |
| 2023-01-13 | 2023-01-11 | 6.070 | 312,000 | +10,000 | 0.02% | 1,893,840 |
| 2023-01-11 | 2023-01-09 | 6.110 | 302,000 | +40,000 | 0.02% | 1,845,220 |
| 2023-01-09 | 2023-01-05 | 6.020 | 262,000 | +12,000 | 0.01% | 1,577,240 |
| 2023-01-06 | 2023-01-04 | 5.910 | 250,000 | -32,000 | 0.01% | 1,477,500 |
| 2022-12-21 | 2022-12-19 | 5.770 | 282,000 | +18,000 | 0.02% | 1,627,140 |
| 2022-12-20 | 2022-12-16 | 6.090 | 264,000 | -8,000 | 0.01% | 1,607,760 |
| 2022-12-19 | 2022-12-15 | 5.950 | 272,000 | +10,000 | 0.01% | 1,618,400 |
| 2022-12-16 | 2022-12-14 | 6.010 | 262,000 | +10,000 | 0.01% | 1,574,620 |
| 2022-12-14 | 2022-12-12 | 5.700 | 252,000 | +12,000 | 0.01% | 1,436,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 240,000 | +14,000 | 0.01% | 1,358,400 |
| 2022-12-12 | 2022-12-08 | 5.720 | 226,000 | -6,000 | 0.01% | 1,292,720 |
| 2022-12-09 | 2022-12-07 | 5.510 | 232,000 | +10,000 | 0.01% | 1,278,320 |
| 2022-12-08 | 2022-12-06 | 5.510 | 222,000 | -8,000 | 0.01% | 1,223,220 |
| 2022-12-05 | 2022-12-01 | 5.080 | 230,000 | -16,000 | 0.01% | 1,168,400 |
| 2022-12-02 | 2022-11-30 | 5.030 | 246,000 | -14,000 | 0.01% | 1,237,380 |
| 2022-12-01 | 2022-11-29 | 4.700 | 260,000 | -22,000 | 0.01% | 1,222,000 |
| 2022-11-18 | 2022-11-16 | 4.760 | 282,000 | +40,000 | 0.02% | 1,342,320 |
| 2022-11-17 | 2022-11-15 | 4.850 | 242,000 | +20,000 | 0.01% | 1,173,700 |
| 2022-11-16 | 2022-11-14 | 4.890 | 222,000 | -100,000 | 0.01% | 1,085,580 |
| 2022-11-15 | 2022-11-11 | 4.850 | 322,000 | +100,000 | 0.02% | 1,561,700 |
| 2022-11-11 | 2022-11-09 | 4.550 | 222,000 | -56,000 | 0.01% | 1,010,100 |
| 2022-11-08 | 2022-11-04 | 4.640 | 278,000 | -100,000 | 0.01% | 1,289,920 |
| 2022-11-04 | 2022-11-02 | 4.500 | 378,000 | +100,000 | 0.02% | 1,701,000 |
| 2022-10-18 | 2022-10-14 | 4.070 | 278,000 | +2,000 | 0.01% | 1,131,460 |
| 2022-10-17 | 2022-10-13 | 4.080 | 276,000 | -8,000 | 0.01% | 1,126,080 |
| 2022-10-11 | 2022-10-07 | 4.600 | 284,000 | -22,000 | 0.02% | 1,306,400 |
| 2022-10-07 | 2022-10-05 | 4.530 | 306,000 | -62,000 | 0.02% | 1,386,180 |
| 2022-10-05 | 2022-09-30 | 4.250 | 368,000 | +40,000 | 0.02% | 1,564,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 328,000 | -76,000 | 0.02% | 1,502,240 |
| 2022-09-22 | 2022-09-20 | 4.860 | 404,000 | -52,000 | 0.02% | 1,963,440 |
| 2022-09-13 | 2022-09-08 | 4.600 | 456,000 | +22,000 | 0.02% | 2,097,600 |
| 2022-08-26 | 2022-08-24 | 4.940 | 434,000 | -60,000 | 0.02% | 2,143,960 |
| 2022-08-22 | 2022-08-18 | 4.750 | 494,000 | -38,000 | 0.03% | 2,346,500 |
| 2022-08-19 | 2022-08-17 | 4.850 | 532,000 | +30,000 | 0.03% | 2,580,200 |
| 2022-08-18 | 2022-08-16 | 4.780 | 502,000 | -30,000 | 0.03% | 2,399,560 |
| 2022-08-08 | 2022-08-04 | 4.550 | 532,000 | +56,000 | 0.03% | 2,420,600 |
| 2022-08-04 | 2022-08-02 | 4.600 | 476,000 | +20,000 | 0.03% | 2,189,600 |
| 2022-08-03 | 2022-08-01 | 4.760 | 456,000 | -14,000 | 0.02% | 2,170,560 |
| 2022-08-02 | 2022-07-29 | 4.620 | 470,000 | +20,000 | 0.03% | 2,171,400 |
| 2022-07-21 | 2022-07-19 | 4.740 | 450,000 | -18,000 | 0.02% | 2,133,000 |
| 2022-07-15 | 2022-07-13 | 4.760 | 468,000 | +20,000 | 0.02% | 2,227,680 |
| 2022-07-13 | 2022-07-11 | 4.840 | 448,000 | +18,000 | 0.02% | 2,168,320 |
| 2022-07-06 | 2022-07-04 | 5.320 | 430,000 | -16,000 | 0.02% | 2,287,600 |
| 2022-06-09 | 2022-06-07 | 4.560 | 446,000 | -30,000 | 0.02% | 2,033,760 |
| 2022-06-02 | 2022-05-31 | 4.600 | 476,000 | -40,000 | 0.03% | 2,189,600 |
| 2022-05-31 | 2022-05-27 | 4.280 | 516,000 | +20,000 | 0.03% | 2,208,480 |
| 2022-05-30 | 2022-05-26 | 4.250 | 496,000 | +20,000 | 0.03% | 2,108,000 |
| 2022-05-25 | 2022-05-23 | 4.260 | 476,000 | +10,000 | 0.03% | 2,027,760 |
| 2022-05-24 | 2022-05-20 | 4.310 | 466,000 | +30,000 | 0.02% | 2,008,460 |
| 2022-05-19 | 2022-05-17 | 4.290 | 436,000 | -72,000 | 0.02% | 1,870,440 |
| 2022-05-11 | 2022-05-06 | 4.100 | 508,000 | +10,000 | 0.03% | 2,082,800 |
| 2022-04-27 | 2022-04-25 | 4.190 | 498,000 | -26,000 | 0.03% | 2,086,620 |
| 2022-04-22 | 2022-04-20 | 4.500 | 524,000 | +10,000 | 0.03% | 2,358,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 514,000 | -24,000 | 0.03% | 2,328,420 |
| 2022-04-11 | 2022-04-07 | 4.540 | 538,000 | -20,000 | 0.03% | 2,442,520 |
| 2022-04-08 | 2022-04-06 | 4.660 | 558,000 | -10,000 | 0.03% | 2,600,280 |
| 2022-04-06 | 2022-04-01 | 4.630 | 568,000 | -36,000 | 0.03% | 2,629,840 |
| 2022-04-01 | 2022-03-30 | 4.640 | 604,000 | -34,000 | 0.03% | 2,802,560 |
| 2022-03-31 | 2022-03-29 | 4.530 | 638,000 | -40,000 | 0.03% | 2,890,140 |
| 2022-03-30 | 2022-03-28 | 4.540 | 678,000 | -50,000 | 0.04% | 3,078,120 |
| 2022-03-21 | 2022-03-17 | 4.280 | 728,000 | +54,000 | 0.04% | 3,115,840 |
| 2022-03-18 | 2022-03-16 | 3.900 | 674,000 | +42,000 | 0.04% | 2,628,600 |
| 2022-03-16 | 2022-03-14 | 4.220 | 632,000 | +4,000 | 0.03% | 2,667,040 |
| 2022-03-15 | 2022-03-11 | 4.720 | 628,000 | +12,000 | 0.03% | 2,964,160 |
| 2022-03-10 | 2022-03-08 | 4.610 | 616,000 | +10,000 | 0.03% | 2,839,760 |
| 2022-03-07 | 2022-03-03 | 5.140 | 606,000 | +6,000 | 0.03% | 3,114,840 |
| 2022-03-02 | 2022-02-28 | 5.000 | 600,000 | +10,000 | 0.03% | 3,000,000 |
| 2022-02-28 | 2022-02-24 | 5.010 | 590,000 | +10,000 | 0.03% | 2,955,900 |
| 2022-02-16 | 2022-02-14 | 5.480 | 580,000 | -2,000 | 0.03% | 3,178,400 |
| 2022-02-15 | 2022-02-11 | 5.590 | 582,000 | -98,000 | 0.03% | 3,253,380 |
| 2022-02-08 | 2022-02-04 | 5.390 | 680,000 | -4,000 | 0.04% | 3,665,200 |
| 2022-02-07 | 2022-01-31 | 5.190 | 684,000 | -20,000 | 0.04% | 3,549,960 |
| 2022-01-25 | 2022-01-21 | 5.390 | 704,000 | -16,000 | 0.04% | 3,794,560 |
| 2022-01-18 | 2022-01-14 | 5.120 | 720,000 | -36,000 | 0.04% | 3,686,400 |
| 2022-01-12 | 2022-01-10 | 5.000 | 756,000 | -10,000 | 0.04% | 3,780,000 |
| 2022-01-05 | 2022-01-03 | 4.870 | 766,000 | -10,000 | 0.04% | 3,730,420 |
| 2021-12-08 | 2021-12-06 | 4.630 | 776,000 | +20,000 | 0.04% | 3,592,880 |
| 2021-11-30 | 2021-11-26 | 4.770 | 756,000 | +36,000 | 0.04% | 3,606,120 |
| 2021-11-25 | 2021-11-23 | 4.930 | 720,000 | +10,000 | 0.04% | 3,549,600 |
| 2021-11-23 | 2021-11-19 | 4.980 | 710,000 | +20,000 | 0.04% | 3,535,800 |
| 2021-11-15 | 2021-11-11 | 5.200 | 690,000 | +20,000 | 0.04% | 3,588,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 670,000 | -20,000 | 0.04% | 3,524,200 |
| 2021-11-03 | 2021-11-01 | 5.030 | 690,000 | -16,000 | 0.04% | 3,470,700 |
| 2021-11-01 | 2021-10-28 | 5.030 | 706,000 | -100,000 | 0.04% | 3,551,180 |
| 2021-10-27 | 2021-10-25 | 5.040 | 806,000 | -54,000 | 0.04% | 4,062,240 |
| 2021-10-25 | 2021-10-21 | 5.000 | 860,000 | -140,000 | 0.05% | 4,300,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 1,000,000 | -16,000 | 0.05% | 5,080,000 |
| 2021-10-21 | 2021-10-19 | 5.050 | 1,016,000 | -90,000 | 0.05% | 5,130,800 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,106,000 | -30,000 | 0.06% | 5,530,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 1,136,000 | +40,000 | 0.06% | 5,475,520 |
| 2021-10-12 | 2021-10-08 | 4.830 | 1,096,000 | -18,000 | 0.06% | 5,293,680 |
| 2021-10-11 | 2021-10-07 | 4.640 | 1,114,000 | +38,000 | 0.06% | 5,168,960 |
| 2021-09-20 | 2021-09-16 | 4.300 | 1,076,000 | +54,000 | 0.06% | 4,626,800 |
| 2021-09-10 | 2021-09-08 | 4.900 | 1,022,000 | -98,000 | 0.05% | 5,007,800 |
| 2021-09-07 | 2021-09-03 | 4.890 | 1,120,000 | +24,000 | 0.06% | 5,476,800 |
| 2021-07-05 | 2021-06-30 | 5.150 | 1,096,000 | +10,000 | 0.06% | 5,644,400 |
| 2021-07-02 | 2021-06-29 | 5.200 | 1,086,000 | -300,000 | 0.06% | 5,647,200 |
| 2021-06-21 | 2021-06-17 | 5.320 | 1,386,000 | +22,000 | 0.07% | 7,373,520 |
| 2021-06-16 | 2021-06-11 | 5.340 | 1,364,000 | +4,000 | 0.07% | 7,283,760 |
| 2021-06-04 | 2021-06-02 | 5.380 | 1,360,000 | +14,000 | 0.07% | 7,316,800 |
| 2021-06-03 | 2021-06-01 | 5.300 | 1,346,000 | +40,000 | 0.07% | 7,133,800 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,306,000 | +166,000 | 0.07% | 6,869,560 |
| 2021-05-31 | 2021-05-27 | 5.490 | 1,140,000 | +50,000 | 0.06% | 6,258,600 |
| 2021-05-28 | 2021-05-26 | 5.420 | 1,090,000 | +20,000 | 0.06% | 5,907,800 |
| 2021-05-27 | 2021-05-25 | 5.510 | 1,070,000 | +20,000 | 0.06% | 5,895,700 |
| 2021-05-25 | 2021-05-21 | 5.650 | 1,050,000 | -8,000 | 0.06% | 5,932,500 |
| 2021-05-21 | 2021-05-18 | 5.630 | 1,058,000 | +2,000 | 0.06% | 5,956,540 |
| 2021-05-12 | 2021-05-10 | 5.830 | 1,056,000 | -20,000 | 0.06% | 6,156,480 |
| 2021-05-11 | 2021-05-07 | 5.730 | 1,076,000 | +20,000 | 0.06% | 6,165,480 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,056,000 | -32,000 | 0.06% | 6,050,880 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,088,000 | +10,000 | 0.06% | 6,528,000 |
| 2021-04-23 | 2021-04-21 | 5.980 | 1,078,000 | +20,000 | 0.06% | 6,446,440 |
| 2021-04-22 | 2021-04-20 | 6.100 | 1,058,000 | +160,000 | 0.06% | 6,453,800 |
| 2021-04-21 | 2021-04-19 | 6.110 | 898,000 | +120,000 | 0.05% | 5,486,780 |
| 2021-04-08 | 2021-04-01 | 6.050 | 778,000 | -180,000 | 0.04% | 4,706,900 |
| 2021-04-07 | 2021-03-31 | 6.050 | 958,000 | -420,000 | 0.05% | 5,795,900 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,378,000 | -32,000 | 0.07% | 8,805,420 |
| 2021-03-24 | 2021-03-22 | 6.560 | 1,410,000 | -10,000 | 0.08% | 9,249,600 |
| 2021-03-23 | 2021-03-19 | 6.580 | 1,420,000 | -174,000 | 0.08% | 9,343,600 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,594,000 | -20,000 | 0.08% | 10,600,100 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,614,000 | +2,000 | 0.09% | 10,523,280 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,612,000 | +4,000 | 0.09% | 10,300,680 |
| 2021-03-12 | 2021-03-10 | 6.310 | 1,608,000 | -12,000 | 0.09% | 10,146,480 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,620,000 | -30,000 | 0.09% | 10,254,600 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,650,000 | +6,000 | 0.09% | 10,131,000 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,644,000 | +26,000 | 0.09% | 10,422,960 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,618,000 | -470,000 | 0.09% | 9,788,900 |
| 2021-03-01 | 2021-02-25 | 6.360 | 2,088,000 | +154,000 | 0.11% | 13,279,680 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,934,000 | +812,000 | 0.10% | 12,048,820 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,122,000 | -64,000 | 0.06% | 6,743,220 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,186,000 | +516,000 | 0.06% | 6,938,100 |
| 2021-02-23 | 2021-02-19 | 5.710 | 670,000 | +30,000 | 0.04% | 3,825,700 |
| 2021-02-22 | 2021-02-18 | 5.780 | 640,000 | -20,000 | 0.03% | 3,699,200 |
| 2021-02-19 | 2021-02-17 | 5.620 | 660,000 | +12,000 | 0.04% | 3,709,200 |
| 2021-02-18 | 2021-02-16 | 5.560 | 648,000 | +182,000 | 0.03% | 3,602,880 |
| 2021-02-17 | 2021-02-11 | 5.450 | 466,000 | -20,000 | 0.02% | 2,539,700 |
| 2021-02-16 | 2021-02-09 | 5.440 | 486,000 | +44,000 | 0.03% | 2,643,840 |
| 2021-02-09 | 2021-02-05 | 5.420 | 442,000 | +30,000 | 0.02% | 2,395,640 |
| 2021-02-04 | 2021-02-02 | 5.290 | 412,000 | +20,000 | 0.02% | 2,179,480 |
| 2021-02-03 | 2021-02-01 | 5.340 | 392,000 | +10,000 | 0.02% | 2,093,280 |
| 2021-02-02 | 2021-01-29 | 5.980 | 382,000 | +20,000 | 0.02% | 2,284,360 |
| 2021-02-01 | 2021-01-28 | 6.070 | 362,000 | +20,000 | 0.02% | 2,197,340 |
| 2021-01-28 | 2021-01-26 | 6.000 | 342,000 | +6,000 | 0.02% | 2,052,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 336,000 | +12,000 | 0.02% | 1,948,800 |
| 2021-01-26 | 2021-01-22 | 5.780 | 324,000 | +2,000 | 0.02% | 1,872,720 |
| 2021-01-22 | 2021-01-20 | 5.870 | 322,000 | +22,000 | 0.02% | 1,890,140 |
| 2021-01-19 | 2021-01-15 | 5.820 | 300,000 | +10,000 | 0.02% | 1,746,000 |
| 2020-12-30 | 2020-12-28 | 6.490 | 290,000 | -10,000 | 0.02% | 1,882,100 |
| 2020-12-29 | 2020-12-24 | 6.180 | 300,000 | -24,000 | 0.02% | 1,854,000 |
| 2020-12-28 | 2020-12-22 | 6.400 | 324,000 | -58,000 | 0.02% | 2,073,600 |
| 2020-12-14 | 2020-12-10 | 6.670 | 382,000 | +4,000 | 0.02% | 2,547,940 |
| 2020-12-07 | 2020-12-03 | 6.440 | 378,000 | +54,000 | 0.02% | 2,434,320 |
| 2020-11-12 | 2020-11-10 | 6.000 | 324,000 | -6,000 | 0.02% | 1,944,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 330,000 | +4,000 | 0.02% | 1,686,300 |
| 2020-11-09 | 2020-11-05 | 5.020 | 326,000 | +24,000 | 0.02% | 1,636,520 |
| 2020-10-14 | 2020-10-09 | 4.740 | 302,000 | -4,000 | 0.02% | 1,431,480 |
| 2020-09-23 | 2020-09-21 | 4.760 | 306,000 | +4,000 | 0.02% | 1,456,560 |
| 2020-09-15 | 2020-09-11 | 5.030 | 302,000 | -10,000 | 0.02% | 1,519,060 |
| 2020-09-03 | 2020-09-01 | 5.310 | 312,000 | -6,000 | 0.02% | 1,656,720 |
| 2020-08-25 | 2020-08-21 | 5.350 | 318,000 | +2,000 | 0.02% | 1,701,300 |
| 2020-08-20 | 2020-08-18 | 5.470 | 316,000 | -10,000 | 0.02% | 1,728,520 |
| 2020-08-19 | 2020-08-17 | 5.540 | 326,000 | +30,000 | 0.02% | 1,806,040 |
| 2020-08-14 | 2020-08-12 | 5.560 | 296,000 | +4,000 | 0.02% | 1,645,760 |
| 2020-08-11 | 2020-08-07 | 5.270 | 292,000 | -4,000 | 0.02% | 1,538,840 |
| 2020-08-07 | 2020-08-05 | 5.200 | 296,000 | +10,000 | 0.02% | 1,539,200 |
| 2020-08-03 | 2020-07-30 | 5.150 | 286,000 | -2,000 | 0.02% | 1,472,900 |
| 2020-07-30 | 2020-07-28 | 5.140 | 288,000 | -2,000 | 0.02% | 1,480,320 |
| 2020-07-27 | 2020-07-23 | 5.430 | 290,000 | -60,000 | 0.02% | 1,574,700 |
| 2020-07-23 | 2020-07-21 | 5.390 | 350,000 | -6,000 | 0.02% | 1,886,500 |
| 2020-07-22 | 2020-07-20 | 5.440 | 356,000 | +30,000 | 0.02% | 1,936,640 |
| 2020-07-21 | 2020-07-17 | 5.340 | 326,000 | -8,000 | 0.02% | 1,740,840 |
| 2020-07-20 | 2020-07-16 | 5.210 | 334,000 | +140,000 | 0.02% | 1,740,140 |
| 2020-07-17 | 2020-07-15 | 5.130 | 194,000 | +6,000 | 0.01% | 995,220 |
| 2020-07-13 | 2020-07-09 | 5.480 | 188,000 | +4,000 | 0.01% | 1,030,240 |
| 2020-07-10 | 2020-07-08 | 5.630 | 184,000 | +4,000 | 0.01% | 1,035,920 |
| 2020-07-08 | 2020-07-06 | 5.510 | 180,000 | -130,000 | 0.01% | 991,800 |
| 2020-07-06 | 2020-07-02 | 5.100 | 310,000 | +8,000 | 0.02% | 1,581,000 |
| 2020-07-03 | 2020-06-30 | 4.850 | 302,000 | +102,000 | 0.02% | 1,464,700 |
| 2020-06-29 | 2020-06-24 | 5.273 | 200,000 | +10,000 | 0.01% | 1,054,674 |
| 2020-06-26 | 2020-06-23 | 5.263 | 190,000 | +12,049 | 0.01% | 999,976 |
| 2020-06-22 | 2020-06-18 | 5.346 | 177,951 | -3,868 | 0.01% | 951,281 |
| 2020-06-19 | 2020-06-17 | 5.253 | 181,819 | +1,934 | 0.01% | 955,039 |
| 2020-06-18 | 2020-06-16 | 5.377 | 179,885 | -197,293 | 0.01% | 967,200 |
| 2020-06-15 | 2020-06-11 | 5.677 | 377,178 | -181,819 | 0.02% | 2,141,099 |
| 2020-06-12 | 2020-06-10 | 5.821 | 558,997 | +3,868 | 0.03% | 3,254,138 |
| 2020-06-11 | 2020-06-09 | 5.821 | 555,129 | -125,726 | 0.03% | 3,231,621 |
| 2020-06-10 | 2020-06-08 | 5.997 | 680,855 | -85,107 | 0.04% | 4,083,200 |
| 2020-06-09 | 2020-06-05 | 5.873 | 765,962 | +392,652 | 0.04% | 4,498,561 |
| 2020-05-21 | 2020-05-19 | 5.346 | 373,310 | +11,606 | 0.02% | 1,995,622 |
| 2020-04-09 | 2020-04-07 | 4.984 | 361,704 | -3,869 | 0.02% | 1,802,679 |
| 2020-04-08 | 2020-04-06 | 4.860 | 365,573 | +3,869 | 0.02% | 1,776,601 |
| 2020-04-07 | 2020-04-03 | 4.725 | 361,704 | -19,343 | 0.02% | 1,709,179 |
| 2020-03-20 | 2020-03-18 | 5.325 | 381,047 | -17,408 | 0.02% | 2,029,102 |
| 2020-03-18 | 2020-03-16 | 5.553 | 398,455 | -30,948 | 0.02% | 2,212,441 |
| 2020-03-17 | 2020-03-13 | 5.987 | 429,403 | +58,028 | 0.02% | 2,570,761 |
| 2020-03-03 | 2020-02-28 | 6.287 | 371,375 | +34,816 | 0.02% | 2,334,717 |
| 2020-03-02 | 2020-02-27 | 6.587 | 336,559 | +9,671 | 0.02% | 2,216,760 |
| 2020-02-28 | 2020-02-26 | 6.545 | 326,888 | +9,671 | 0.02% | 2,139,542 |
| 2020-02-10 | 2020-02-06 | 7.083 | 317,217 | +1,935 | 0.02% | 2,246,803 |
| 2020-02-06 | 2020-02-04 | 6.804 | 315,282 | +3,868 | 0.02% | 2,145,078 |
| 2020-01-23 | 2020-01-21 | 6.814 | 311,414 | +5,803 | 0.02% | 2,121,982 |
| 2020-01-21 | 2020-01-17 | 7.155 | 305,611 | +9,671 | 0.02% | 2,186,720 |
| 2020-01-02 | 2019-12-27 | 7.703 | 295,940 | +5,803 | 0.02% | 2,279,702 |
| 2019-12-17 | 2019-12-13 | 7.734 | 290,137 | +23,211 | 0.02% | 2,244,000 |
| 2019-12-16 | 2019-12-12 | 7.445 | 266,926 | +63,830 | 0.01% | 1,987,199 |
| 2019-12-13 | 2019-12-11 | 7.496 | 203,096 | -19,342 | 0.01% | 1,522,500 |
| 2019-11-13 | 2019-11-11 | 7.993 | 222,438 | +75,435 | 0.01% | 1,777,897 |
| 2019-11-11 | 2019-11-07 | 8.231 | 147,003 | +46,422 | 0.01% | 1,209,922 |
| 2019-11-07 | 2019-11-05 | 8.251 | 100,581 | +19,343 | 0.01% | 829,921 |
| 2019-11-01 | 2019-10-30 | 7.579 | 81,238 | -208,899 | 0.00% | 615,717 |
| 2019-10-22 | 2019-10-18 | 8.179 | 290,137 | -1,934 | 0.02% | 2,373,000 |
| 2019-10-16 | 2019-10-14 | 8.386 | 292,071 | +63,830 | 0.02% | 2,449,217 |
| 2019-10-15 | 2019-10-11 | 7.962 | 228,241 | +88,975 | 0.01% | 1,817,199 |
| 2019-10-14 | 2019-10-10 | 7.569 | 139,266 | +48,356 | 0.01% | 1,054,082 |
| 2019-09-26 | 2019-09-24 | 7.239 | 90,910 | +7,737 | 0.01% | 658,067 |
| 2019-09-25 | 2019-09-23 | 7.302 | 83,173 | +1,196 | 0.00% | 607,296 |
| 2019-09-10 | 2019-09-06 | 7.134 | 81,977 | -19,064 | 0.00% | 584,804 |
| 2019-09-09 | 2019-09-05 | 7.092 | 101,041 | +19,064 | 0.01% | 716,561 |
| 2019-09-05 | 2019-09-03 | 6.882 | 81,977 | -1,906 | 0.00% | 564,163 |
| 2019-09-02 | 2019-08-29 | 7.018 | 83,883 | -7,626 | 0.00% | 588,720 |
| 2019-08-27 | 2019-08-23 | 6.871 | 91,509 | +3,813 | 0.01% | 628,802 |
| 2019-08-26 | 2019-08-22 | 6.882 | 87,696 | +7,626 | 0.00% | 603,521 |
| 2019-07-30 | 2019-07-26 | 6.714 | 80,070 | +2,375 | 0.00% | 537,584 |
| 2019-07-29 | 2019-07-25 | 6.768 | 77,695 | -1,850 | 0.00% | 525,839 |
| 2019-07-16 | 2019-07-12 | 7.168 | 79,545 | -1,850 | 0.00% | 570,179 |
| 2019-07-04 | 2019-07-02 | 7.536 | 81,395 | +18,499 | 0.00% | 613,360 |
| 2019-07-03 | 2019-06-28 | 7.406 | 62,896 | +1,850 | 0.00% | 465,799 |
| 2019-02-22 | 2019-02-20 | 7.892 | 61,046 | -70,296 | 0.00% | 481,798 |
| 2019-02-19 | 2019-02-15 | 8.044 | 131,342 | -35,148 | 0.01% | 1,056,481 |
| 2019-01-29 | 2019-01-25 | 8.076 | 166,490 | -36,997 | 0.01% | 1,344,602 |
| 2018-12-05 | 2018-12-03 | 9.233 | 203,487 | +105,443 | 0.01% | 1,878,796 |
| 2018-11-02 | 2018-10-31 | 9.179 | 98,044 | +18,499 | 0.01% | 899,940 |
| 2018-10-26 | 2018-10-24 | 8.963 | 79,545 | +18,499 | 0.00% | 712,939 |
| 2018-10-24 | 2018-10-22 | 9.082 | 61,046 | -5,550 | 0.00% | 554,398 |
| 2018-10-23 | 2018-10-19 | 8.898 | 66,596 | -27,748 | 0.00% | 592,561 |
| 2018-10-22 | 2018-10-18 | 8.833 | 94,344 | +5,549 | 0.01% | 833,338 |
| 2018-10-19 | 2018-10-16 | 8.941 | 88,795 | +27,749 | 0.01% | 793,924 |
| 2018-10-18 | 2018-10-15 | 9.136 | 61,046 | -20,349 | 0.00% | 557,698 |
| 2018-10-09 | 2018-10-05 | 9.168 | 81,395 | +20,349 | 0.00% | 746,240 |
| 2018-10-02 | 2018-09-27 | 9.968 | 61,046 | -46,247 | 0.00% | 608,518 |
| 2018-09-28 | 2018-09-26 | 10.044 | 107,293 | -18,499 | 0.01% | 1,077,636 |
| 2018-09-26 | 2018-09-21 | 9.655 | 125,792 | +64,746 | 0.01% | 1,214,477 |
| 2018-09-24 | 2018-09-20 | 9.536 | 61,046 | -36,998 | 0.00% | 582,118 |
| 2018-09-21 | 2018-09-19 | 9.287 | 98,044 | +27,748 | 0.01% | 910,540 |
| 2018-09-20 | 2018-09-18 | 9.579 | 70,296 | +9,250 | 0.00% | 673,357 |
| 2018-09-19 | 2018-09-17 | 9.688 | 61,046 | +826 | 0.00% | 591,443 |
| 2018-09-04 | 2018-08-31 | 9.162 | 60,220 | -193,434 | 0.00% | 551,760 |
| 2018-08-29 | 2018-08-27 | 9.765 | 253,654 | +32,848 | 0.01% | 2,476,982 |
| 2018-08-20 | 2018-08-16 | 9.349 | 220,806 | -9,125 | 0.01% | 2,064,255 |
| 2018-08-01 | 2018-07-30 | 9.820 | 229,931 | +160,587 | 0.01% | 2,257,923 |
| 2018-07-04 | 2018-06-29 | 9.281 | 69,344 | +1,624 | 0.00% | 643,594 |
| 2018-07-03 | 2018-06-28 | 8.709 | 67,720 | -94,451 | 0.00% | 589,762 |
| 2018-06-22 | 2018-06-20 | 9.887 | 162,171 | -5,346 | 0.01% | 1,603,419 |
| 2018-06-21 | 2018-06-19 | 9.865 | 167,517 | -12,475 | 0.01% | 1,652,516 |
| 2018-06-19 | 2018-06-14 | 13.377 | 179,992 | +8,910 | 0.01% | 2,407,838 |
| 2018-06-15 | 2018-06-13 | 13.400 | 171,082 | +8,911 | 0.01% | 2,292,485 |
| 2018-06-06 | 2018-06-04 | 13.175 | 162,171 | -7,129 | 0.01% | 2,136,678 |
| 2018-05-25 | 2018-05-23 | 12.637 | 169,300 | +3,565 | 0.01% | 2,139,406 |
| 2018-04-04 | 2018-03-29 | 11.829 | 165,735 | +94,451 | 0.01% | 1,960,436 |
| 2018-03-16 | 2018-03-14 | 12.547 | 71,284 | +5,346 | 0.00% | 894,400 |
| 2018-02-02 | 2018-01-31 | 13.310 | 65,938 | -3,564 | 0.00% | 877,644 |
| 2018-01-31 | 2018-01-29 | 13.422 | 69,502 | +17,821 | 0.00% | 932,881 |
| 2018-01-30 | 2018-01-26 | 13.602 | 51,681 | +10,693 | 0.00% | 702,961 |
| 2018-01-29 | 2018-01-25 | 13.579 | 40,988 | +3,564 | 0.00% | 556,596 |
| 2018-01-26 | 2018-01-24 | 13.535 | 37,424 | +1,782 | 0.00% | 506,519 |
| 2018-01-25 | 2018-01-23 | 13.377 | 35,642 | -5,346 | 0.00% | 476,800 |
| 2018-01-12 | 2018-01-10 | 14.118 | 40,988 | +5,346 | 0.00% | 578,676 |
| 2017-12-05 | 2017-12-01 | 12.704 | 35,642 | +8,910 | 0.00% | 452,800 |
| 2017-10-27 | 2017-10-25 | 13.984 | 26,732 | -8,910 | 0.00% | 373,807 |
| 2017-10-04 | 2017-09-29 | 13.063 | 35,642 | +8,910 | 0.00% | 465,600 |
| 2017-09-20 | 2017-09-18 | 15.426 | 26,732 | +205 | 0.00% | 412,362 |
| 2017-08-02 | 2017-07-31 | 13.910 | 26,527 | -17,685 | 0.00% | 369,000 |
| 2017-07-21 | 2017-07-19 | 14.317 | 44,212 | -17,684 | 0.00% | 633,004 |
| 2017-07-20 | 2017-07-18 | 14.385 | 61,896 | -8,843 | 0.00% | 890,394 |
| 2017-07-10 | 2017-07-06 | 13.209 | 70,739 | +26,527 | 0.00% | 934,403 |
| 2017-07-04 | 2017-06-30 | 12.574 | 44,212 | +471 | 0.00% | 555,917 |
| 2017-05-31 | 2017-05-26 | 12.917 | 43,741 | -101,481 | 0.00% | 564,994 |
| 2017-05-24 | 2017-05-22 | 13.100 | 145,222 | -26,244 | 0.01% | 1,902,366 |
| 2017-05-19 | 2017-05-17 | 12.963 | 171,466 | -64,738 | 0.01% | 2,222,635 |
| 2017-05-18 | 2017-05-16 | 13.008 | 236,204 | +43,742 | 0.01% | 3,072,603 |
| 2017-04-26 | 2017-04-24 | 12.551 | 192,462 | -8,749 | 0.01% | 2,415,596 |
| 2017-03-23 | 2017-03-21 | 10.791 | 201,211 | +1,750 | 0.01% | 2,171,204 |
| 2017-03-15 | 2017-03-13 | 10.368 | 199,461 | +13,997 | 0.01% | 2,067,961 |
| 2017-02-16 | 2017-02-14 | 9.408 | 185,464 | +3,500 | 0.01% | 1,744,763 |
| 2016-11-18 | 2016-11-16 | 9.019 | 181,964 | +3,499 | 0.01% | 1,641,117 |
| 2016-10-28 | 2016-10-26 | 9.476 | 178,465 | +20,996 | 0.01% | 1,691,160 |
| 2016-10-25 | 2016-10-20 | 9.636 | 157,469 | +40,242 | 0.01% | 1,517,398 |
| 2016-09-27 | 2016-09-23 | 10.128 | 117,227 | -1,750 | 0.01% | 1,187,240 |
| 2016-09-20 | 2016-09-15 | 9.810 | 118,977 | +994 | 0.01% | 1,167,107 |
| 2016-09-05 | 2016-09-01 | 10.063 | 117,983 | +17,350 | 0.01% | 1,187,277 |
| 2016-08-30 | 2016-08-26 | 10.858 | 100,633 | +74,607 | 0.01% | 1,092,722 |
| 2016-07-05 | 2016-06-30 | 9.811 | 26,026 | +341 | 0.00% | 255,346 |
| 2016-04-11 | 2016-04-07 | 10.080 | 25,685 | -8,562 | 0.00% | 258,900 |
| 2015-11-18 | 2015-11-16 | 9.858 | 34,247 | -11,986 | 0.00% | 337,604 |
| 2015-11-11 | 2015-11-09 | 10.208 | 46,233 | -5,137 | 0.00% | 471,961 |
| 2015-10-28 | 2015-10-26 | 9.788 | 51,370 | +17,123 | 0.00% | 502,801 |
| 2015-10-23 | 2015-10-20 | 9.461 | 34,247 | -3,424 | 0.00% | 324,004 |
| 2015-10-22 | 2015-10-19 | 9.578 | 37,671 | -5,137 | 0.00% | 360,797 |
| 2015-10-14 | 2015-10-12 | 8.959 | 42,808 | +8,561 | 0.00% | 383,497 |
| 2015-09-24 | 2015-09-22 | 9.040 | 34,247 | -3,424 | 0.00% | 309,608 |
| 2015-09-23 | 2015-09-21 | 9.005 | 37,671 | +341 | 0.00% | 339,231 |
| 2015-09-17 | 2015-09-15 | 8.875 | 37,330 | -78,054 | 0.00% | 331,320 |
| 2015-09-16 | 2015-09-14 | 8.970 | 115,384 | +3,394 | 0.01% | 1,034,964 |
| 2015-07-17 | 2015-07-15 | 10.160 | 111,990 | -16,968 | 0.01% | 1,137,840 |
| 2015-07-10 | 2015-07-08 | 9.029 | 128,958 | -67,873 | 0.01% | 1,164,319 |
| 2015-06-30 | 2015-06-26 | 11.014 | 196,831 | -3,393 | 0.01% | 2,167,963 |
| 2015-06-29 | 2015-06-25 | 11.122 | 200,224 | -106,816 | 0.01% | 2,226,816 |
| 2015-06-23 | 2015-06-19 | 10.478 | 307,040 | +3,356 | 0.02% | 3,217,143 |
| 2015-06-11 | 2015-06-09 | 10.263 | 303,684 | -10,067 | 0.02% | 3,116,819 |
| 2015-06-10 | 2015-06-08 | 10.490 | 313,751 | -11,745 | 0.02% | 3,291,200 |
| 2015-06-04 | 2015-06-02 | 11.014 | 325,496 | +1,678 | 0.02% | 3,585,123 |
| 2015-06-03 | 2015-06-01 | 11.086 | 323,818 | +176,170 | 0.02% | 3,589,801 |
| 2015-05-26 | 2015-05-21 | 10.263 | 147,648 | +36,912 | 0.01% | 1,515,365 |
| 2015-04-24 | 2015-04-22 | 10.323 | 110,736 | -159,392 | 0.01% | 1,143,124 |
| 2015-04-23 | 2015-04-21 | 10.275 | 270,128 | -83,891 | 0.02% | 2,775,641 |
| 2015-03-10 | 2015-03-06 | 8.809 | 354,019 | +38,590 | 0.02% | 3,118,584 |
| 2015-03-03 | 2015-02-27 | 8.714 | 315,429 | -1,678 | 0.02% | 2,748,562 |
| 2015-03-02 | 2015-02-26 | 8.666 | 317,107 | +167,782 | 0.02% | 2,748,063 |
| 2015-02-27 | 2015-02-25 | 8.618 | 149,325 | -1,678 | 0.01% | 1,286,937 |
| 2015-02-26 | 2015-02-24 | 8.523 | 151,003 | +114,091 | 0.01% | 1,286,999 |
| 2015-01-07 | 2015-01-05 | 7.927 | 36,912 | -3,356 | 0.00% | 292,601 |
| 2014-12-19 | 2014-12-17 | 7.343 | 40,268 | -83,890 | 0.00% | 295,684 |
| 2014-12-18 | 2014-12-16 | 7.724 | 124,158 | +87,246 | 0.01% | 959,039 |
| 2014-11-05 | 2014-11-03 | 6.914 | 36,912 | -10,067 | 0.00% | 255,201 |
| 2014-10-30 | 2014-10-28 | 6.616 | 46,979 | +10,067 | 0.00% | 310,802 |
| 2014-09-30 | 2014-09-26 | 6.961 | 36,912 | -1,678 | 0.00% | 256,961 |
| 2014-09-11 | 2014-09-08 | 7.548 | 38,590 | +378 | 0.00% | 291,276 |
| 2014-09-02 | 2014-08-29 | 7.295 | 38,212 | -44,857 | 0.00% | 278,763 |
| 2014-09-01 | 2014-08-28 | 7.103 | 83,069 | -16,613 | 0.01% | 590,002 |
| 2014-08-29 | 2014-08-27 | 7.066 | 99,682 | -24,921 | 0.01% | 704,397 |
| 2014-08-28 | 2014-08-26 | 6.970 | 124,603 | -8,307 | 0.01% | 868,500 |
| 2014-08-27 | 2014-08-25 | 6.946 | 132,910 | -66,455 | 0.01% | 923,200 |
| 2014-08-06 | 2014-08-04 | 6.465 | 199,365 | +8,307 | 0.01% | 1,288,801 |
| 2014-08-04 | 2014-07-31 | 6.440 | 191,058 | +9,968 | 0.01% | 1,230,500 |
| 2014-08-01 | 2014-07-30 | 6.549 | 181,090 | +39,873 | 0.01% | 1,185,921 |
| 2014-07-30 | 2014-07-28 | 6.561 | 141,217 | +23,259 | 0.01% | 926,501 |
| 2014-07-11 | 2014-07-09 | 6.609 | 117,958 | -6,645 | 0.01% | 779,583 |
| 2014-07-10 | 2014-07-08 | 6.561 | 124,603 | -14,952 | 0.01% | 817,500 |
| 2014-07-04 | 2014-07-02 | 6.473 | 139,555 | +2,518 | 0.01% | 903,342 |
| 2014-06-19 | 2014-06-17 | 6.350 | 137,037 | +27,734 | 0.01% | 870,243 |
| 2014-05-22 | 2014-05-20 | 6.191 | 109,303 | +19,577 | 0.01% | 676,700 |
| 2014-05-16 | 2014-05-14 | 6.522 | 89,726 | +4,894 | 0.01% | 585,198 |
| 2014-05-15 | 2014-05-13 | 6.596 | 84,832 | +30,996 | 0.01% | 559,519 |
| 2014-04-02 | 2014-03-31 | 6.522 | 53,836 | -8,157 | 0.00% | 351,121 |
| 2014-01-28 | 2014-01-24 | 7.380 | 61,993 | +16,314 | 0.00% | 457,522 |
| 2014-01-22 | 2014-01-20 | 6.914 | 45,679 | -40,785 | 0.00% | 315,841 |
| 2014-01-08 | 2014-01-06 | 7.356 | 86,464 | -3,262 | 0.01% | 636,003 |
| 2014-01-07 | 2014-01-03 | 7.209 | 89,726 | +3,262 | 0.01% | 646,797 |
| 2013-12-19 | 2013-12-17 | 7.699 | 86,464 | +4,895 | 0.01% | 665,683 |
| 2013-12-18 | 2013-12-16 | 7.662 | 81,569 | +3,262 | 0.01% | 624,997 |
| 2013-12-12 | 2013-12-10 | 7.920 | 78,307 | +8,157 | 0.01% | 620,163 |
| 2013-12-09 | 2013-12-05 | 7.895 | 70,150 | +3,263 | 0.00% | 553,842 |
| 2013-09-10 | 2013-09-06 | 6.312 | 66,887 | +765 | 0.00% | 422,211 |
| 2013-09-04 | 2013-09-02 | 6.399 | 66,122 | -38,705 | 0.00% | 423,122 |
| 2013-08-22 | 2013-08-20 | 6.275 | 104,827 | +19,353 | 0.01% | 657,800 |
| 2013-08-21 | 2013-08-19 | 6.374 | 85,474 | +19,352 | 0.01% | 544,838 |
| 2013-07-04 | 2013-07-02 | 6.328 | 66,122 | +1,201 | 0.00% | 418,422 |
| 2013-07-02 | 2013-06-27 | 6.404 | 64,921 | -15,834 | 0.00% | 415,742 |
| 2013-06-14 | 2013-06-11 | 6.240 | 80,755 | +15,834 | 0.01% | 503,880 |
| 2013-01-25 | 2013-01-23 | 7.692 | 64,921 | +1,584 | 0.00% | 499,382 |
| 2013-01-09 | 2013-01-07 | 7.692 | 63,337 | +39,586 | 0.00% | 487,198 |
| 2012-12-12 | 2012-12-10 | 7.376 | 23,751 | +7,917 | 0.00% | 175,197 |
| 2012-12-10 | 2012-12-06 | 7.263 | 15,834 | -1,584 | 0.00% | 114,998 |
| 2012-09-12 | 2012-09-10 | 6.515 | 17,418 | +164 | 0.00% | 113,487 |
| 2012-07-12 | 2012-07-10 | 6.643 | 17,254 | -21,960 | 0.00% | 114,618 |
| 2012-06-12 | 2012-06-08 | 6.184 | 39,214 | +567 | 0.00% | 242,508 |
| 2012-05-18 | 2012-05-16 | 5.783 | 38,647 | -3,091 | 0.00% | 223,502 |
| 2012-05-15 | 2012-05-11 | 6.404 | 41,738 | +1,545 | 0.00% | 267,297 |
| 2012-05-07 | 2012-05-03 | 6.715 | 40,193 | +3,092 | 0.00% | 269,883 |
| 2012-03-21 | 2012-03-19 | 5.395 | 37,101 | -1,546 | 0.00% | 200,161 |
| 2012-02-27 | 2012-02-23 | 4.942 | 38,647 | +1,546 | 0.00% | 191,002 |
| 2012-02-07 | 2012-02-03 | 5.059 | 37,101 | -3,092 | 0.00% | 187,681 |
| 2012-01-05 | 2012-01-03 | 5.059 | 40,193 | -3,091 | 0.00% | 203,322 |
| 2011-12-30 | 2011-12-28 | 4.942 | 43,284 | +3,091 | 0.00% | 213,919 |
| 2011-09-09 | 2011-09-07 | 4.361 | 40,193 | +253 | 0.00% | 175,301 |
| 2011-08-08 | 2011-08-04 | 4.843 | 39,940 | +15,361 | 0.00% | 193,438 |
| 2011-06-29 | 2011-06-27 | 4.726 | 24,579 | +6,145 | 0.00% | 116,161 |
| 2011-03-14 | 2011-03-10 | 5.325 | 18,434 | +7,681 | 0.00% | 98,160 |
| 2011-03-10 | 2011-03-08 | 5.286 | 10,753 | +7,681 | 0.00% | 56,839 |
| 2011-03-07 | 2011-03-03 | 5.169 | 3,072 | +3,072 | 0.00% | 15,878 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy