History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 -70,296
2019-05-15 2019-05-10 7.136 70,296 +5,550 0.00% 501,602
2019-05-03 2019-04-30 7.546 64,746 +18,499 0.00% 488,600
2019-04-29 2019-04-25 7.503 46,247 +36,998 0.00% 346,999
2019-03-19 2019-03-15 8.173 9,249 +1,849 0.00% 75,596
2019-03-06 2019-03-04 8.476 7,400 -36,997 0.00% 62,724
2019-02-27 2019-02-25 8.163 44,397 +36,997 0.00% 362,398
2019-01-09 2019-01-07 6.876 7,400 -3,699 0.00% 50,883
2019-01-08 2019-01-04 7.298 11,099 +5,549 0.00% 80,998
2018-12-05 2018-12-03 9.233 5,550 +1,850 0.00% 51,243
2018-09-19 2018-09-17 9.688 3,700 -10,899 0.00% 35,847
2018-09-18 2018-09-14 9.513 14,599 +10,949 0.00% 138,882
2018-09-06 2018-09-04 9.612 3,650 -18,248 0.00% 35,083
2018-09-04 2018-08-31 9.162 21,898 +18,248 0.00% 200,638
2018-08-23 2018-08-21 9.754 3,650 -18,248 0.00% 35,603
2018-08-17 2018-08-15 9.316 21,898 -1,825 0.00% 203,998
2018-08-16 2018-08-14 9.908 23,723 -1,825 0.00% 235,040
2018-08-13 2018-08-09 9.995 25,548 -14,599 0.00% 255,361
2018-08-06 2018-08-02 10.379 40,147 -7,299 0.00% 416,684
2018-07-30 2018-07-26 9.710 47,446 -7,299 0.00% 460,720
2018-07-18 2018-07-16 9.601 54,745 +18,248 0.00% 525,596
2018-07-17 2018-07-13 9.491 36,497 -3,650 0.00% 346,401
2018-07-04 2018-06-29 9.281 40,147 -841 0.00% 372,612
2018-06-22 2018-06-20 9.887 40,988 +16,039 0.00% 405,257
2018-06-21 2018-06-19 9.865 24,949 +3,564 0.00% 246,116
2018-06-08 2018-06-06 13.265 21,385 -1,782 0.00% 283,677
2018-06-07 2018-06-05 13.198 23,167 +3,564 0.00% 305,756
2018-04-06 2018-04-03 12.323 19,603 +5,346 0.00% 241,559
2018-03-26 2018-03-22 11.784 14,257 +1,782 0.00% 168,002
2018-03-14 2018-03-12 12.502 12,475 +1,782 0.00% 155,964
2018-02-28 2018-02-26 13.355 10,693 +1,782 0.00% 142,805
2018-02-23 2018-02-21 13.018 8,911 +3,565 0.00% 116,006
2018-02-09 2018-02-07 12.614 5,346 -3,565 0.00% 67,436
2018-02-07 2018-02-05 13.131 8,911 -1,782 0.00% 117,007
2018-01-29 2018-01-25 13.579 10,693 +3,565 0.00% 145,205
2018-01-25 2018-01-23 13.377 7,128 -3,565 0.00% 95,355
2018-01-24 2018-01-22 13.265 10,693 +1,782 0.00% 141,845
2018-01-22 2018-01-18 13.422 8,911 -3,564 0.00% 119,607
2018-01-16 2018-01-12 13.400 12,475 +8,911 0.00% 167,164
2017-11-20 2017-11-16 13.198 3,564 -5,347 0.00% 47,037
2017-11-15 2017-11-13 14.455 8,911 -1,782 0.00% 128,807
2017-11-14 2017-11-10 14.230 10,693 +5,347 0.00% 152,166
2017-09-29 2017-09-27 13.916 5,346 -83,759 0.00% 74,396
2017-09-20 2017-09-18 15.426 89,105 +682 0.01% 1,374,514
2017-09-05 2017-09-01 15.154 88,423 +19,453 0.01% 1,339,993
2017-08-15 2017-08-11 13.571 68,970 -88,424 0.00% 935,996
2017-07-17 2017-07-13 13.797 157,394 +45,980 0.01% 2,171,604
2017-07-14 2017-07-12 13.458 111,414 +3,537 0.01% 1,499,406
2017-07-04 2017-06-30 12.574 107,877 +1,148 0.01% 1,356,434
2017-06-19 2017-06-15 12.460 106,729 -52,490 0.01% 1,329,799
2017-05-25 2017-05-23 12.711 159,219 -5,249 0.01% 2,023,842
2017-05-18 2017-05-16 13.008 164,468 +5,249 0.01% 2,139,443
2017-05-15 2017-05-11 13.145 159,219 -69,986 0.01% 2,093,002
2017-05-12 2017-05-10 13.077 229,205 +122,476 0.01% 2,997,279
2017-03-16 2017-03-14 10.402 106,729 -17,497 0.01% 1,110,199
2017-03-13 2017-03-09 9.785 124,226 -1,749 0.01% 1,215,523
2017-03-09 2017-03-07 9.659 125,975 -1,750 0.01% 1,216,797
2017-03-06 2017-03-02 9.762 127,725 -17,497 0.01% 1,246,840
2017-03-02 2017-02-28 9.510 145,222 -122,476 0.01% 1,381,124
2017-02-28 2017-02-24 9.545 267,698 +122,476 0.02% 2,555,104
2017-02-20 2017-02-16 9.453 145,222 -1,749 0.01% 1,372,824
2017-02-15 2017-02-13 9.385 146,971 -1,750 0.01% 1,379,278
2017-02-14 2017-02-10 9.065 148,721 -1,750 0.01% 1,348,101
2017-02-10 2017-02-08 8.985 150,471 +1,750 0.01% 1,351,924
2017-02-08 2017-02-06 8.710 148,721 -5,249 0.01% 1,295,401
2017-02-02 2017-01-27 8.619 153,970 +1,750 0.01% 1,327,041
2017-01-24 2017-01-20 8.287 152,220 -1,750 0.01% 1,261,498
2017-01-19 2017-01-17 8.425 153,970 +1,750 0.01% 1,297,121
2016-12-21 2016-12-19 8.344 152,220 -1,750 0.01% 1,270,198
2016-12-20 2016-12-16 8.539 153,970 +17,497 0.01% 1,314,721
2016-12-19 2016-12-15 8.836 136,473 +1,749 0.01% 1,205,878
2016-12-12 2016-12-08 8.882 134,724 -1,749 0.01% 1,196,583
2016-12-06 2016-12-02 8.722 136,473 +1,749 0.01% 1,190,278
2016-12-05 2016-12-01 8.802 134,724 -1,749 0.01% 1,185,803
2016-11-28 2016-11-24 8.779 136,473 +3,499 0.01% 1,198,078
2016-11-25 2016-11-23 9.122 132,974 -15,747 0.01% 1,212,960
2016-11-22 2016-11-18 9.133 148,721 -1,750 0.01% 1,358,301
2016-11-18 2016-11-16 9.019 150,471 +1,750 0.01% 1,357,084
2016-11-15 2016-11-11 8.973 148,721 -1,750 0.01% 1,334,501
2016-11-14 2016-11-10 9.133 150,471 +3,500 0.01% 1,374,284
2016-11-11 2016-11-09 9.190 146,971 +1,749 0.01% 1,350,718
2016-11-10 2016-11-08 9.053 145,222 -1,749 0.01% 1,314,724
2016-11-08 2016-11-04 9.145 146,971 +1,749 0.01% 1,343,998
2016-11-04 2016-11-02 9.190 145,222 -1,749 0.01% 1,334,644
2016-11-02 2016-10-31 9.293 146,971 +1,749 0.01% 1,365,838
2016-11-01 2016-10-28 9.453 145,222 +3,500 0.01% 1,372,824
2016-10-25 2016-10-20 9.636 141,722 +27,994 0.01% 1,365,658
2016-10-04 2016-09-30 10.048 113,728 +6,999 0.01% 1,142,703
2016-10-03 2016-09-29 10.151 106,729 -10,498 0.01% 1,083,359
2016-09-30 2016-09-28 9.830 117,227 +10,498 0.01% 1,152,400
2016-09-20 2016-09-15 9.810 106,729 +891 0.01% 1,046,960
2016-09-08 2016-09-06 10.236 105,838 -1,735 0.01% 1,083,360
2016-09-05 2016-09-01 10.063 107,573 -1,735 0.01% 1,082,520
2016-09-02 2016-08-31 10.086 109,308 +1,735 0.01% 1,102,499
2016-09-01 2016-08-30 9.913 107,573 +1,735 0.01% 1,066,400
2016-07-05 2016-06-30 9.811 105,838 +1,386 0.01% 1,038,396
2016-04-13 2016-04-11 10.197 104,452 -3,425 0.01% 1,065,058
2016-03-22 2016-03-18 9.227 107,877 -5,137 0.01% 995,401
2016-03-03 2016-03-01 8.234 113,014 -8,562 0.01% 930,601
2016-03-01 2016-02-26 7.954 121,576 -8,561 0.01% 967,024
2016-02-26 2016-02-24 7.954 130,137 +8,561 0.01% 1,035,119
2016-02-24 2016-02-22 7.966 121,576 -25,684 0.01% 968,444
2016-02-23 2016-02-19 7.872 147,260 +11,986 0.01% 1,159,276
2016-02-19 2016-02-17 7.837 135,274 +22,260 0.01% 1,060,179
2016-01-27 2016-01-25 8.398 113,014 -3,425 0.01% 949,081
2016-01-26 2016-01-22 8.386 116,439 -1,712 0.01% 976,484
2016-01-21 2016-01-19 9.216 118,151 -1,712 0.01% 1,088,821
2016-01-19 2016-01-15 8.573 119,863 +1,712 0.01% 1,027,598
2016-01-18 2016-01-14 8.246 118,151 +5,137 0.01% 974,281
2015-09-23 2015-09-21 9.005 113,014 +1,024 0.01% 1,017,702
2015-08-21 2015-08-19 10.078 111,990 +3,394 0.01% 1,128,600
2015-08-19 2015-08-17 10.196 108,596 -3,394 0.01% 1,107,197
2015-07-08 2015-07-06 9.889 111,990 -1,697 0.01% 1,107,480
2015-07-07 2015-07-03 10.160 113,687 -1,697 0.01% 1,155,082
2015-07-02 2015-06-29 10.420 115,384 -1,696 0.01% 1,202,244
2015-06-29 2015-06-25 11.122 117,080 -5,400 0.01% 1,302,119
2015-06-22 2015-06-18 10.502 122,480 +1,677 0.01% 1,286,256
2015-06-19 2015-06-17 10.406 120,803 -3,355 0.01% 1,257,125
2015-06-02 2015-05-29 11.062 124,158 +8,389 0.01% 1,373,438
2015-06-01 2015-05-28 10.728 115,769 +1,678 0.01% 1,241,999
2015-05-26 2015-05-21 10.263 114,091 -1,678 0.01% 1,170,957
2015-05-19 2015-05-15 9.620 115,769 -1,678 0.01% 1,113,659
2015-05-13 2015-05-11 9.655 117,447 -8,389 0.01% 1,134,001
2015-05-12 2015-05-08 9.727 125,836 +8,389 0.01% 1,224,000
2015-05-11 2015-05-07 9.214 117,447 +1,678 0.01% 1,082,201
2015-05-08 2015-05-06 9.381 115,769 +3,356 0.01% 1,086,059
2015-05-06 2015-05-04 9.763 112,413 -58,724 0.01% 1,097,455
2015-05-05 2015-04-30 9.858 171,137 -3,356 0.01% 1,687,081
2015-05-04 2015-04-29 10.049 174,493 +1,678 0.01% 1,753,445
2015-04-29 2015-04-27 10.466 172,815 +3,356 0.01% 1,808,683
2015-04-13 2015-04-09 10.192 169,459 -25,167 0.01% 1,727,099
2015-04-10 2015-04-08 10.406 194,626 +25,167 0.01% 2,025,357
2015-03-30 2015-03-26 8.618 169,459 -46,979 0.01% 1,460,459
2015-03-03 2015-02-27 8.714 216,438 -13,422 0.01% 1,885,981
2015-03-02 2015-02-26 8.666 229,860 -21,812 0.01% 1,991,977
2015-02-04 2015-02-02 8.881 251,672 +6,711 0.02% 2,235,001
2015-01-27 2015-01-23 9.524 244,961 +8,389 0.02% 2,333,083
2015-01-26 2015-01-22 9.381 236,572 +46,979 0.02% 2,219,344
2015-01-20 2015-01-16 9.095 189,593 -33,556 0.01% 1,724,381
2015-01-12 2015-01-08 8.535 223,149 +58,723 0.01% 1,904,559
2015-01-06 2015-01-02 7.510 164,426 -11,744 0.01% 1,234,803
2015-01-05 2014-12-31 7.426 176,170 +23,489 0.01% 1,308,297
2015-01-02 2014-12-29 7.593 152,681 -8,389 0.01% 1,159,340
2014-12-29 2014-12-22 7.116 161,070 -100,669 0.01% 1,146,240
2014-12-23 2014-12-19 7.307 261,739 +117,447 0.02% 1,912,561
2014-09-12 2014-09-10 7.259 144,292 +8,389 0.01% 1,047,423
2014-09-11 2014-09-08 7.548 135,903 -330 0.01% 1,025,792
2014-09-03 2014-09-01 7.343 136,233 -8,307 0.01% 1,000,402
2014-09-02 2014-08-29 7.295 144,540 -3,322 0.01% 1,054,443
2014-07-04 2014-07-02 6.473 147,862 +2,668 0.01% 957,113
2014-03-05 2014-03-03 7.331 145,194 +1,632 0.01% 1,064,443
2013-11-11 2013-11-07 7.258 143,562 -197,398 0.01% 1,041,919
2013-11-08 2013-11-06 7.380 340,960 -1,632 0.02% 2,516,359
2013-11-07 2013-11-05 7.061 342,592 -8,156 0.02% 2,419,203
2013-11-06 2013-11-04 6.939 350,748 +1,631 0.02% 2,433,797
2013-10-22 2013-10-18 6.767 349,117 -8,157 0.02% 2,362,560
2013-09-10 2013-09-06 6.312 357,274 +4,088 0.02% 2,255,223
2013-08-27 2013-08-23 6.387 353,186 -4,838 0.02% 2,255,698
2013-08-26 2013-08-22 6.077 358,024 +4,838 0.02% 2,175,597
2013-08-15 2013-08-12 6.300 353,186 -216,105 0.02% 2,225,038
2013-07-09 2013-07-05 5.953 569,291 -16,127 0.04% 3,388,799
2013-07-04 2013-07-02 6.328 585,418 +10,632 0.04% 3,704,543
2013-07-03 2013-06-28 6.391 574,786 -7,917 0.04% 3,673,563
2013-06-27 2013-06-25 5.646 582,703 +7,917 0.04% 3,289,922
2013-06-26 2013-06-24 6.000 574,786 -15,834 0.04% 3,448,503
2013-06-17 2013-06-13 6.189 590,620 +15,834 0.04% 3,655,401
2013-06-11 2013-06-07 6.757 574,786 -197,928 0.04% 3,884,103
2013-06-10 2013-06-06 6.505 772,714 +118,757 0.05% 5,026,397
2013-06-07 2013-06-05 6.492 653,957 +79,171 0.04% 4,245,639
2013-05-31 2013-05-29 7.023 574,786 -4,750 0.04% 4,036,563
2013-05-30 2013-05-28 6.934 579,536 -147,259 0.04% 4,018,681
2013-05-29 2013-05-27 6.821 726,795 +136,175 0.05% 4,957,201
2013-05-20 2013-05-15 6.745 590,620 +22,168 0.04% 3,983,641
2013-05-16 2013-05-14 6.694 568,452 +158,343 0.04% 3,805,401
2013-05-14 2013-05-10 6.808 410,109 +15,835 0.03% 2,792,022
2013-05-13 2013-05-09 6.909 394,274 +31,668 0.03% 2,724,057
2013-05-10 2013-05-08 6.960 362,606 +7,917 0.02% 2,523,582
2013-05-06 2013-05-02 6.896 354,689 +15,835 0.02% 2,446,083
2013-04-30 2013-04-26 6.745 338,854 +4,750 0.02% 2,285,518
2013-03-20 2013-03-18 7.427 334,104 +3,167 0.02% 2,481,360
2013-02-22 2013-02-20 8.602 330,937 +7,917 0.02% 2,846,579
2013-01-16 2013-01-14 7.781 323,020 -23,751 0.02% 2,513,280
2013-01-15 2013-01-11 7.629 346,771 -7,918 0.02% 2,645,517
2013-01-04 2013-01-02 7.490 354,689 -7,917 0.02% 2,656,643
2013-01-03 2012-12-31 7.010 362,606 -23,751 0.02% 2,541,902
2012-12-20 2012-12-18 7.237 386,357 -28,502 0.03% 2,796,238
2012-12-18 2012-12-14 6.884 414,859 +7,917 0.03% 2,855,800
2012-12-11 2012-12-07 7.048 406,942 -7,917 0.03% 2,868,121
2012-12-04 2012-11-30 7.010 414,859 +11,084 0.03% 2,908,200
2012-12-03 2012-11-29 6.808 403,775 +44,336 0.03% 2,748,900
2012-11-30 2012-11-28 6.757 359,439 -11,084 0.02% 2,428,901
2012-11-28 2012-11-26 6.530 370,523 +12,668 0.02% 2,419,561
2012-11-20 2012-11-16 6.581 357,855 -7,918 0.02% 2,354,917
2012-11-16 2012-11-14 6.568 365,773 -14,250 0.02% 2,402,403
2012-11-13 2012-11-09 6.606 380,023 +14,250 0.03% 2,510,397
2012-10-09 2012-10-05 6.644 365,773 +15,835 0.02% 2,430,123
2012-10-08 2012-10-04 6.694 349,938 -6,334 0.02% 2,342,598
2012-09-26 2012-09-24 6.341 356,272 +6,334 0.02% 2,259,000
2012-09-24 2012-09-20 6.619 349,938 -7,917 0.02% 2,316,078
2012-09-12 2012-09-10 6.515 357,855 +3,358 0.02% 2,331,596
2012-08-22 2012-08-20 6.694 354,497 -7,843 0.02% 2,372,997
2012-08-20 2012-08-16 6.745 362,340 +4,705 0.02% 2,443,978
2012-08-14 2012-08-10 6.809 357,635 -42,351 0.02% 2,435,043
2012-08-06 2012-08-02 6.783 399,986 -149,014 0.03% 2,713,200
2012-07-26 2012-07-24 6.528 549,000 +7,842 0.04% 3,583,998
2012-07-24 2012-07-20 6.605 541,158 -7,842 0.04% 3,574,203
2012-07-23 2012-07-19 6.605 549,000 -7,843 0.04% 3,625,998
2012-07-18 2012-07-16 6.248 556,843 -15,686 0.04% 3,478,999
2012-07-17 2012-07-13 6.299 572,529 +15,686 0.04% 3,606,200
2012-07-16 2012-07-12 6.439 556,843 -31,372 0.04% 3,585,499
2012-07-13 2012-07-11 6.503 588,215 +7,843 0.04% 3,825,002
2012-07-12 2012-07-10 6.643 580,372 +14,117 0.04% 3,855,401
2012-07-11 2012-07-09 6.209 566,255 +9,412 0.04% 3,516,142
2012-07-10 2012-07-06 6.197 556,843 -10,980 0.04% 3,450,599
2012-07-09 2012-07-05 6.018 567,823 -23,529 0.04% 3,417,279
2012-07-06 2012-07-04 5.929 591,352 +32,940 0.04% 3,506,101
2012-07-05 2012-07-03 6.107 558,412 -17,254 0.04% 3,410,481
2012-07-04 2012-06-29 5.993 575,666 -7,843 0.04% 3,449,799
2012-06-29 2012-06-27 6.120 583,509 +3,137 0.04% 3,571,200
2012-06-27 2012-06-25 5.942 580,372 -31,371 0.04% 3,448,401
2012-06-26 2012-06-22 5.878 611,743 +14,117 0.04% 3,595,798
2012-06-25 2012-06-21 5.967 597,626 +40,783 0.04% 3,566,159
2012-06-22 2012-06-20 6.273 556,843 -21,960 0.04% 3,493,199
2012-06-19 2012-06-15 6.120 578,803 +17,254 0.04% 3,542,398
2012-06-18 2012-06-14 6.146 561,549 -18,823 0.04% 3,451,120
2012-06-13 2012-06-11 6.508 580,372 +15,686 0.04% 3,776,872
2012-06-12 2012-06-08 6.184 564,686 +8,174 0.04% 3,492,149
2012-06-01 2012-05-30 6.068 556,512 -6,184 0.04% 3,376,799
2012-05-31 2012-05-29 5.964 562,696 +6,184 0.04% 3,356,082
2012-05-29 2012-05-25 5.887 556,512 -35,555 0.04% 3,275,999
2012-05-28 2012-05-24 5.822 592,067 +10,821 0.04% 3,446,999
2012-05-25 2012-05-23 5.990 581,246 -10,821 0.04% 3,481,760
2012-05-24 2012-05-22 5.964 592,067 +35,555 0.04% 3,531,259
2012-05-09 2012-05-07 6.404 556,512 -20,096 0.04% 3,563,999
2012-05-08 2012-05-04 6.585 576,608 +7,729 0.04% 3,797,137
2012-05-04 2012-05-02 6.482 568,879 +20,096 0.04% 3,687,359
2012-04-23 2012-04-19 6.120 548,783 -1,546 0.04% 3,358,301
2012-04-18 2012-04-16 6.197 550,329 -15,458 0.04% 3,410,482
2012-04-17 2012-04-13 6.171 565,787 +13,912 0.04% 3,491,638
2012-03-30 2012-03-28 5.369 551,875 +7,730 0.04% 2,963,102
2012-03-16 2012-03-14 5.330 544,145 -7,730 0.04% 2,900,479
2012-03-09 2012-03-07 4.994 551,875 -10,821 0.04% 2,756,042
2012-02-22 2012-02-20 5.072 562,696 -6,183 0.04% 2,853,762
2012-02-20 2012-02-16 4.916 568,879 -6,184 0.04% 2,796,799
2012-02-13 2012-02-09 4.916 575,063 +12,367 0.04% 2,827,202
2011-11-18 2011-11-16 4.619 562,696 +154,587 0.04% 2,598,962
2011-11-16 2011-11-14 4.619 408,109 +26,280 0.03% 1,884,960
2011-11-04 2011-11-02 4.567 381,829 -7,730 0.03% 1,743,819
2011-11-01 2011-10-28 4.593 389,559 -318,448 0.03% 1,789,202
2011-09-09 2011-09-07 4.361 708,007 +4,440 0.05% 3,087,966
2011-07-04 2011-06-29 4.635 703,567 +9,217 0.05% 3,260,961
2011-06-30 2011-06-28 4.739 694,350 -192,021 0.05% 3,290,561
2011-05-30 2011-05-26 4.791 886,371 -92,171 0.06% 4,246,719
2011-05-20 2011-05-18 4.895 978,542 -30,723 0.07% 4,790,242
2011-05-19 2011-05-17 4.830 1,009,265 +30,723 0.07% 4,874,940
2011-05-09 2011-05-05 4.986 978,542 -15,361 0.07% 4,879,422
2011-04-27 2011-04-21 5.182 993,903 -99,851 0.07% 5,150,119
2011-04-19 2011-04-15 5.208 1,093,754 +23,042 0.08% 5,695,998
2011-04-18 2011-04-14 5.156 1,070,712 +15,362 0.07% 5,520,241
2011-03-30 2011-03-28 5.260 1,055,350 +38,404 0.07% 5,550,959
2011-03-22 2011-03-18 5.169 1,016,946 -153,617 0.07% 5,256,281
2011-03-17 2011-03-15 5.286 1,170,563 -7,681 0.08% 6,187,440
2011-03-09 2011-03-07 5.260 1,178,244 +38,404 0.08% 6,197,360
2011-03-08 2011-03-04 5.364 1,139,840 -6,144 0.08% 6,114,082
2011-02-18 2011-02-16 5.273 1,145,984 +76,808 0.08% 6,042,598
2011-01-20 2011-01-18 5.820 1,069,176 -1,536 0.07% 6,222,242
2011-01-18 2011-01-14 5.768 1,070,712 +153,617 0.07% 6,175,421
2011-01-17 2011-01-13 5.794 917,095 +38,405 0.06% 5,313,302
2011-01-14 2011-01-12 5.833 878,690 +76,808 0.06% 5,125,118
2011-01-10 2011-01-06 6.015 801,882 -76,808 0.06% 4,823,281
2011-01-06 2011-01-04 5.442 878,690 +69,127 0.06% 4,781,918
2010-12-29 2010-12-24 5.247 809,563 -15,361 0.06% 4,247,622
2010-12-17 2010-12-15 5.312 824,924 +7,681 0.06% 4,381,918
2010-12-16 2010-12-14 5.507 817,243 -13,826 0.06% 4,500,717
2010-11-22 2010-11-18 5.494 831,069 -1,536 0.06% 4,566,040
2010-11-16 2010-11-12 5.585 832,605 -15,362 0.06% 4,650,359
2010-11-15 2010-11-11 5.898 847,967 +1,536 0.06% 5,001,120
2010-11-12 2010-11-10 5.859 846,431 -23,042 0.06% 4,959,001
2010-11-11 2010-11-09 5.924 869,473 -81,417 0.06% 5,150,598
2010-11-10 2010-11-08 5.898 950,890 +7,680 0.07% 5,608,137
2010-11-09 2010-11-05 5.755 943,210 -76,808 0.07% 5,427,762
2010-11-05 2010-11-03 5.872 1,020,018 -3,073 0.07% 5,989,279
2010-11-04 2010-11-02 5.533 1,023,091 -6,144 0.07% 5,661,003
2010-11-03 2010-11-01 5.624 1,029,235 +7,681 0.07% 5,788,799
2010-11-02 2010-10-29 5.572 1,021,554 -30,724 0.07% 5,692,398
2010-11-01 2010-10-28 5.716 1,052,278 +98,315 0.07% 6,014,301
2010-10-29 2010-10-27 5.807 953,963 +69,128 0.07% 5,539,321
2010-10-28 2010-10-26 5.833 884,835 -75,272 0.06% 5,160,960
2010-10-27 2010-10-25 5.911 960,107 +159,761 0.07% 5,674,997
2010-10-26 2010-10-22 6.158 800,346 -1,029,235 0.06% 4,928,662
2010-10-25 2010-10-21 5.416 1,829,581 -820,316 0.13% 9,909,121
2010-10-22 2010-10-20 5.325 2,649,897 +245,788 0.18% 14,110,502
2010-10-21 2010-10-19 5.416 2,404,109 -130,575 0.17% 13,020,799
2010-10-20 2010-10-18 5.403 2,534,684 -69,128 0.18% 13,695,001
2010-10-19 2010-10-15 5.416 2,603,812 +496,184 0.18% 14,102,403
2010-10-18 2010-10-14 5.390 2,107,628 -84,489 0.15% 11,360,160
2010-10-15 2010-10-13 5.364 2,192,117 +1,506,984 0.15% 11,758,478
2010-10-13 2010-10-11 5.364 685,133 -76,808 0.05% 3,675,042
2010-10-08 2010-10-06 5.442 761,941 -76,809 0.05% 4,146,558
2010-10-07 2010-10-05 5.351 838,750 +168,979 0.06% 4,488,121
2010-10-06 2010-10-04 5.429 669,771 +153,617 0.05% 3,636,240
2010-09-27 2010-09-22 5.364 516,154 -7,681 0.04% 2,768,641
2010-09-15 2010-09-13 5.143 523,835 +7,681 0.04% 2,693,902
2010-09-13 2010-09-09 5.025 516,154 +7,681 0.04% 2,593,921
2010-08-26 2010-08-24 5.078 508,473 -7,681 0.04% 2,581,800
2010-08-25 2010-08-23 5.065 516,154 +7,681 0.04% 2,614,081
2010-08-20 2010-08-18 5.195 508,473 +7,681 0.04% 2,641,380
2010-08-13 2010-08-11 5.299 500,792 -153,617 0.03% 2,653,640
2010-08-12 2010-08-10 5.468 654,409 -230,426 0.05% 3,578,399
2010-08-11 2010-08-09 5.572 884,835 -46,085 0.06% 4,930,560
2010-08-10 2010-08-06 5.481 930,920 -407,086 0.06% 5,102,519
2010-08-09 2010-08-05 5.481 1,338,006 +783,448 0.09% 7,333,821
2010-08-06 2010-08-04 5.455 554,558 +7,681 0.04% 3,025,180
2010-08-05 2010-08-03 5.416 546,877 -30,724 0.04% 2,961,919
2010-08-04 2010-08-02 5.403 577,601 +7,681 0.04% 3,120,802
2010-08-03 2010-07-30 5.338 569,920 +23,043 0.04% 3,042,201
2010-08-02 2010-07-29 5.338 546,877 -7,681 0.04% 2,919,199
2010-07-22 2010-07-20 5.234 554,558 +61,447 0.04% 2,902,440
2010-07-19 2010-07-15 5.325 493,111 +7,681 0.03% 2,625,779
2010-07-12 2010-07-08 5.611 485,430 -15,362 0.03% 2,723,918
2010-05-19 2010-05-17 5.375 500,792 +4,705 0.03% 2,691,969
2010-05-03 2010-04-29 6.019 496,087 +15,217 0.03% 2,986,157
2010-04-23 2010-04-21 6.019 480,870 -30,435 0.03% 2,894,560
2010-04-22 2010-04-20 5.901 511,305 +30,435 0.04% 3,017,281
2010-04-13 2010-04-09 6.164 480,870 -3,044 0.03% 2,964,080
2010-04-09 2010-04-07 6.072 483,914 +1,522 0.03% 2,938,323
2010-04-01 2010-03-30 6.453 482,392 -15,217 0.03% 3,112,941
2010-03-29 2010-03-25 6.125 497,609 +6,087 0.03% 3,047,639
2010-03-26 2010-03-24 6.111 491,522 +15,217 0.03% 3,003,898
2010-03-23 2010-03-19 6.440 476,305 +3,044 0.03% 3,067,401
2010-03-22 2010-03-18 6.243 473,261 -114,131 0.03% 2,954,498
2010-03-15 2010-03-11 5.941 587,392 -30,435 0.04% 3,489,440
2010-03-12 2010-03-10 5.927 617,827 -31,956 0.04% 3,662,122
2010-03-10 2010-03-08 5.743 649,783 -847,610 0.05% 3,731,978
2010-03-09 2010-03-05 5.638 1,497,393 -861,305 0.10% 8,442,721
2010-03-08 2010-03-04 5.441 2,358,698 +412,392 0.16% 12,833,999
2010-03-05 2010-03-03 5.612 1,946,306 -39,566 0.14% 10,922,658
2010-03-04 2010-03-02 5.586 1,985,872 +66,957 0.14% 11,092,502
2010-03-03 2010-03-01 5.573 1,918,915 +1,435,001 0.13% 10,693,280
2010-03-01 2010-02-25 5.599 483,914 -45,652 0.03% 2,709,363
2010-02-24 2010-02-22 5.520 529,566 -22,826 0.04% 2,923,201
2010-02-23 2010-02-19 5.349 552,392 +45,652 0.04% 2,954,821
2010-02-19 2010-02-17 5.691 506,740 -38,043 0.04% 2,883,782
2010-02-18 2010-02-12 5.586 544,783 -7,609 0.04% 3,042,999
2010-02-17 2010-02-11 5.533 552,392 -36,522 0.04% 3,056,461
2010-02-05 2010-02-03 5.704 588,914 +7,609 0.04% 3,359,162
2010-02-04 2010-02-02 5.625 581,305 +89,783 0.04% 3,269,920
2010-01-29 2010-01-27 5.809 491,522 -7,609 0.03% 2,855,319
2010-01-26 2010-01-22 6.059 499,131 +7,609 0.03% 3,024,160
2010-01-25 2010-01-21 6.217 491,522 -7,609 0.03% 3,055,578
2010-01-22 2010-01-20 6.440 499,131 +22,826 0.03% 3,214,400
2010-01-20 2010-01-18 6.585 476,305 -22,826 0.03% 3,136,261
2010-01-19 2010-01-15 6.703 499,131 +15,217 0.03% 3,345,600
2010-01-15 2010-01-13 6.703 483,914 +76,087 0.03% 3,243,603
2010-01-14 2010-01-12 6.900 407,827 +35,001 0.03% 2,814,003
2010-01-13 2010-01-11 7.202 372,826 +240,435 0.03% 2,685,197
2010-01-11 2010-01-07 7.202 132,391 -30,435 0.01% 953,517
2010-01-08 2010-01-06 7.176 162,826 -38,044 0.01% 1,168,438
2010-01-05 2009-12-31 6.755 200,870 -30,435 0.01% 1,356,962
2010-01-04 2009-12-29 6.755 231,305 -7,608 0.02% 1,562,563
2009-12-30 2009-12-28 6.703 238,913 -7,609 0.02% 1,601,398
2009-12-29 2009-12-24 6.558 246,522 -7,609 0.02% 1,616,760
2009-12-23 2009-12-21 6.453 254,131 +7,609 0.02% 1,639,942
2009-12-22 2009-12-18 6.506 246,522 -7,609 0.02% 1,603,800
2009-12-21 2009-12-17 6.453 254,131 -27,391 0.02% 1,639,942
2009-12-17 2009-12-15 6.440 281,522 +7,609 0.02% 1,813,000
2009-12-14 2009-12-10 6.742 273,913 +7,608 0.02% 1,846,798
2009-12-09 2009-12-07 7.229 266,305 +7,609 0.02% 1,925,003
2009-12-04 2009-12-02 7.281 258,696 +60,870 0.02% 1,883,601
2009-12-03 2009-12-01 7.137 197,826 -15,218 0.01% 1,411,798
2009-12-02 2009-11-30 7.071 213,044 -45,652 0.01% 1,506,402
2009-11-27 2009-11-25 7.150 258,696 -22,826 0.02% 1,849,601
2009-11-26 2009-11-24 7.123 281,522 +7,609 0.02% 2,005,400
2009-11-25 2009-11-23 7.347 273,913 -38,044 0.02% 2,012,398
2009-11-24 2009-11-20 6.939 311,957 +7,609 0.02% 2,164,801
2009-11-23 2009-11-19 7.110 304,348 +7,609 0.02% 2,163,999
2009-11-20 2009-11-18 7.242 296,739 +108,043 0.02% 2,148,897
2009-11-19 2009-11-17 7.413 188,696 +15,218 0.01% 1,398,721
2009-11-18 2009-11-16 7.662 173,478 +28,913 0.01% 1,329,237
2009-11-03 2009-10-30 6.979 144,565 -15,218 0.01% 1,008,897
2009-10-27 2009-10-22 7.255 159,783 -22,826 0.01% 1,159,202
2009-10-23 2009-10-21 7.215 182,609 +38,044 0.01% 1,317,601
2009-10-22 2009-10-20 7.399 144,565 -3,044 0.01% 1,069,697
2009-10-15 2009-10-13 7.058 147,609 -7,609 0.01% 1,041,781
2009-10-14 2009-10-12 7.018 155,218 -7,608 0.01% 1,089,363
2009-10-13 2009-10-09 6.939 162,826 -7,609 0.01% 1,129,918
2009-10-12 2009-10-08 6.755 170,435 -15,217 0.01% 1,151,360
2009-10-09 2009-10-07 6.545 185,652 -7,609 0.01% 1,215,118
2009-09-29 2009-09-25 6.598 193,261 +3,043 0.01% 1,275,080
2009-09-24 2009-09-22 6.374 190,218 -6,087 0.01% 1,212,503
2009-09-23 2009-09-21 6.361 196,305 +4,566 0.01% 1,248,723
2009-09-14 2009-09-10 6.125 191,739 -15,218 0.01% 1,174,318
2009-09-11 2009-09-09 6.111 206,957 +13,696 0.01% 1,264,802
2009-09-09 2009-09-07 6.309 193,261 +7,609 0.01% 1,219,200
2009-09-08 2009-09-04 6.217 185,652 +22,826 0.01% 1,154,118
2009-08-28 2009-08-26 6.190 162,826 +7,608 0.01% 1,007,938
2009-08-12 2009-08-10 6.953 155,218 +7,609 0.01% 1,079,163
2009-08-11 2009-08-07 6.953 147,609 -3,043 0.01% 1,026,261
2009-08-10 2009-08-06 7.373 150,652 -7,609 0.01% 1,110,778
2009-08-07 2009-08-05 7.255 158,261 +3,043 0.01% 1,148,160
2009-08-06 2009-08-04 7.439 155,218 -7,608 0.01% 1,154,643
2009-08-04 2009-07-31 7.255 162,826 +7,608 0.01% 1,181,278
2009-08-03 2009-07-30 7.137 155,218 -7,608 0.01% 1,107,723
2009-07-30 2009-07-28 7.544 162,826 +18,261 0.01% 1,228,358
2009-07-29 2009-07-27 7.163 144,565 -263,262 0.01% 1,035,497
2009-07-27 2009-07-23 6.926 407,827 -103,478 0.03% 2,824,723
2009-07-22 2009-07-20 7.163 511,305 +351,522 0.04% 3,662,401
2009-06-05 2009-06-03 8.503 159,783 -1,522 0.01% 1,358,702
2009-05-11 2009-05-07 7.689 161,305 -15,217 0.01% 1,240,204
2009-05-05 2009-04-30 6.506 176,522 -38,043 0.01% 1,148,400
2009-04-30 2009-04-28 5.941 214,565 +19,782 0.02% 1,274,637
2009-04-21 2009-04-17 6.585 194,783 -1,522 0.01% 1,282,561
2009-04-15 2009-04-09 5.704 196,305 -7,608 0.01% 1,119,723
2009-04-08 2009-04-06 5.730 203,913 +7,608 0.01% 1,168,479
2009-04-07 2009-04-03 5.494 196,305 -24,347 0.01% 1,078,442
2009-04-06 2009-04-02 5.546 220,652 -71,522 0.02% 1,223,798
2009-04-03 2009-04-01 4.718 292,174 +1,522 0.02% 1,378,559
2009-04-02 2009-03-31 4.534 290,652 -7,609 0.02% 1,317,898
2009-04-01 2009-03-30 4.377 298,261 +7,609 0.02% 1,305,359
2009-03-31 2009-03-27 4.653 290,652 +83,695 0.02% 1,352,278
2009-03-30 2009-03-26 4.574 206,957 -7,608 0.01% 946,561
2009-03-27 2009-03-25 4.390 214,565 +15,217 0.02% 941,878
2009-03-24 2009-03-20 4.337 199,348 +7,609 0.01% 864,600
2009-03-19 2009-03-17 4.613 191,739 -7,609 0.01% 884,518
2009-03-18 2009-03-16 4.587 199,348 -509,783 0.01% 914,380
2009-03-17 2009-03-13 4.245 709,131 -750,218 0.05% 3,010,359
2009-03-11 2009-03-09 3.483 1,459,349 -19,783 0.10% 5,082,699
2009-03-10 2009-03-06 3.443 1,479,132 +400,218 0.10% 5,093,280
2009-03-02 2009-02-26 3.943 1,078,914 +311,957 0.08% 4,253,999
2009-02-24 2009-02-20 4.337 766,957 +456,522 0.05% 3,326,399
2009-02-23 2009-02-19 4.521 310,435 +66,956 0.02% 1,403,520
2009-02-20 2009-02-18 4.495 243,479 +9,131 0.02% 1,094,402
2009-02-19 2009-02-17 4.534 234,348 -25,870 0.02% 1,062,600
2009-02-18 2009-02-16 4.784 260,218 -202,391 0.02% 1,244,882
2009-02-17 2009-02-13 4.784 462,609 +228,261 0.03% 2,213,119
2009-02-12 2009-02-10 5.060 234,348 -86,739 0.02% 1,185,800
2009-02-11 2009-02-09 4.942 321,087 -114,131 0.02% 1,586,719
2009-02-10 2009-02-06 4.745 435,218 +202,392 0.03% 2,064,921
2009-02-06 2009-02-04 4.679 232,826 -7,609 0.02% 1,089,358
2009-02-03 2009-01-30 4.574 240,435 +7,609 0.02% 1,099,680
2009-01-30 2009-01-23 4.324 232,826 -7,609 0.02% 1,006,739
2009-01-23 2009-01-21 4.429 240,435 -76,087 0.02% 1,064,920
2009-01-19 2009-01-15 4.758 316,522 +3,043 0.02% 1,505,920
2009-01-16 2009-01-14 4.850 313,479 +15,218 0.02% 1,520,282
2009-01-08 2009-01-06 5.454 298,261 -6,087 0.02% 1,626,799
2009-01-07 2009-01-05 5.428 304,348 -15,218 0.02% 1,651,999
2009-01-06 2009-01-02 5.257 319,566 +7,609 0.02% 1,680,002
2009-01-05 2008-12-31 5.113 311,957 -30,435 0.02% 1,594,901
2009-01-02 2008-12-29 5.021 342,392 -114,130 0.02% 1,719,002
2008-12-30 2008-12-24 5.060 456,522 +74,565 0.03% 2,309,999
2008-12-29 2008-12-22 5.349 381,957 +76,087 0.03% 2,043,140
2008-12-23 2008-12-19 5.651 305,870 -44,130 0.02% 1,728,601
2008-12-22 2008-12-18 5.507 350,000 +135,435 0.02% 1,927,398
2008-11-18 2008-11-14 5.822 214,565 +3,043 0.02% 1,249,257
2008-11-14 2008-11-12 6.427 211,522 +15,217 0.01% 1,359,420
2008-11-11 2008-11-07 6.335 196,305 +15,218 0.01% 1,243,563
2008-11-10 2008-11-06 6.598 181,087 +3,043 0.01% 1,194,759
2008-11-07 2008-11-05 7.071 178,044 -15,217 0.01% 1,258,922
2008-11-06 2008-11-04 6.650 193,261 -4,565 0.01% 1,285,240
2008-11-05 2008-11-03 6.427 197,826 -6,087 0.01% 1,271,398
2008-11-03 2008-10-30 5.612 203,913 -4,565 0.01% 1,144,359
2008-10-31 2008-10-29 4.863 208,478 +4,565 0.01% 1,013,798
2008-10-27 2008-10-23 5.980 203,913 -15,218 0.01% 1,219,398
2008-10-24 2008-10-22 6.282 219,131 +7,609 0.02% 1,376,642
2008-10-23 2008-10-21 7.005 211,522 +7,609 0.01% 1,481,740
2008-10-21 2008-10-17 6.782 203,913 +3,043 0.01% 1,382,878
2008-10-16 2008-10-14 8.109 200,870 -1,522 0.01% 1,628,882
2008-10-15 2008-10-13 7.623 202,392 -4,565 0.01% 1,542,804
2008-10-13 2008-10-09 7.294 206,957 -12,174 0.01% 1,509,602
2008-10-10 2008-10-08 6.703 219,131 -10,652 0.02% 1,468,802
2008-10-08 2008-10-03 8.701 229,783 -15,217 0.02% 1,999,241
2008-09-22 2008-09-18 8.319 245,000 -9,131 0.02% 2,038,258
2008-09-12 2008-09-10 8.464 254,131 -79,130 0.02% 2,150,963
2008-09-10 2008-09-08 8.858 333,261 -27,392 0.02% 2,952,118
2008-08-29 2008-08-27 8.425 360,653 -1,521 0.03% 3,038,344
2008-08-21 2008-08-19 7.229 362,174 -9,131 0.03% 2,617,998
2008-08-13 2008-08-11 7.610 371,305 -3,043 0.03% 2,825,522
2008-08-12 2008-08-08 7.859 374,348 -3,044 0.03% 2,942,158
2008-08-11 2008-08-07 8.083 377,392 -44,130 0.03% 3,050,402
2008-08-04 2008-07-31 8.477 421,522 -19,783 0.03% 3,573,298
2008-08-01 2008-07-30 8.359 441,305 +9,131 0.03% 3,688,802
2008-07-31 2008-07-29 9.003 432,174 +7,608 0.03% 3,890,797
2008-07-29 2008-07-25 9.003 424,566 +4,566 0.03% 3,822,303
2008-07-28 2008-07-24 9.371 420,000 -31,957 0.03% 3,935,756
2008-07-23 2008-07-21 8.871 451,957 +30,435 0.03% 4,009,500
2008-07-22 2008-07-18 9.003 421,522 +9,130 0.03% 3,794,898
2008-07-18 2008-07-16 9.397 412,392 -4,565 0.03% 3,875,302
2008-07-17 2008-07-15 9.003 416,957 +6,087 0.03% 3,753,800
2008-07-15 2008-07-11 10.067 410,870 -19,783 0.03% 4,136,400
2008-07-14 2008-07-10 9.450 430,653 +19,783 0.03% 4,069,544
2008-07-07 2008-07-03 8.609 410,870 -3,043 0.03% 3,537,000
2008-07-03 2008-06-30 8.530 413,913 -19,783 0.03% 3,530,556
2008-06-25 2008-06-23 8.740 433,696 +3,043 0.04% 3,790,499
2008-06-24 2008-06-20 9.029 430,653 -12,174 0.04% 3,888,423
2008-06-19 2008-06-17 9.029 442,827 +7,609 0.04% 3,998,344
2008-06-18 2008-06-16 9.568 435,218 -10,652 0.04% 4,164,161
2008-06-17 2008-06-13 8.701 445,870 +3,043 0.04% 3,879,320
2008-06-13 2008-06-11 9.174 442,827 -7,608 0.04% 4,062,364
2008-06-12 2008-06-10 9.200 450,435 +9,130 0.04% 4,143,998
2008-06-10 2008-06-05 10.054 441,305 +36,522 0.04% 4,437,002
2008-06-06 2008-06-04 10.633 404,783 -45,652 0.03% 4,303,880
2008-06-05 2008-06-03 10.541 450,435 -3,044 0.04% 4,747,837
2008-06-04 2008-06-02 10.725 453,479 +7,609 0.04% 4,863,363
2008-05-28 2008-05-26 10.462 445,870 +39,565 0.04% 4,664,560
2008-05-26 2008-05-22 10.725 406,305 +39,565 0.03% 4,357,442
2008-05-22 2008-05-20 11.093 366,740 -605,652 0.03% 4,068,085
2008-05-21 2008-05-19 11.171 972,392 -38,044 0.08% 10,862,996
2008-05-19 2008-05-15 11.145 1,010,436 -4,565 0.08% 11,261,442
2008-05-16 2008-05-14 11.079 1,015,001 -1,522 0.09% 11,245,619
2008-05-14 2008-05-09 10.869 1,016,523 +3,044 0.09% 11,048,722
2008-05-13 2008-05-08 11.164 1,013,479 -10,653 0.09% 11,313,995
2008-05-09 2008-05-07 11.297 1,024,132 +98,216 0.09% 11,569,189
2008-05-08 2008-05-06 11.696 925,916 -37,577 0.08% 10,829,284
2008-05-07 2008-05-05 11.656 963,493 -1,504 0.08% 11,230,315
2008-05-06 2008-05-02 10.884 964,997 -15,031 0.08% 10,503,125
2008-05-02 2008-04-29 10.658 980,028 +52,609 0.08% 10,445,044
2008-04-29 2008-04-25 10.565 927,419 -36,074 0.08% 9,797,962
2008-04-28 2008-04-24 10.818 963,493 +123,255 0.08% 10,422,656
2008-04-24 2008-04-22 8.888 840,238 +118,745 0.07% 7,468,236
2008-04-23 2008-04-21 8.276 721,493 +21,044 0.06% 5,971,202
2008-04-22 2008-04-18 8.023 700,449 -10,522 0.06% 5,619,959
2008-04-21 2008-04-17 8.236 710,971 +48,100 0.06% 5,855,740
2008-04-15 2008-04-11 9.048 662,871 -4,510 0.06% 5,997,596
2008-04-14 2008-04-10 9.048 667,381 +4,510 0.06% 6,038,402
2008-04-11 2008-04-09 9.194 662,871 +4,509 0.06% 6,094,616
2008-04-10 2008-04-08 9.314 658,362 +1,503 0.06% 6,131,999
2008-04-08 2008-04-03 9.460 656,859 +75,155 0.06% 6,214,140
2008-04-07 2008-04-02 9.620 581,704 -31,565 0.05% 5,596,025
2008-04-03 2008-04-01 9.247 613,269 +33,069 0.05% 5,671,202
2008-03-28 2008-03-26 9.447 580,200 -12,025 0.05% 5,481,196
2008-03-27 2008-03-25 9.314 592,225 +141,292 0.05% 5,515,997
2008-03-26 2008-03-20 7.677 450,933 +67,640 0.04% 3,462,000
2008-03-25 2008-03-19 8.383 383,293 -31,565 0.03% 3,213,000
2008-03-19 2008-03-17 8.210 414,858 +13,528 0.04% 3,405,837
2008-03-18 2008-03-14 8.888 401,330 -43,591 0.03% 3,567,117
2008-03-14 2008-03-12 9.926 444,921 +72,150 0.04% 4,416,325
2008-03-12 2008-03-10 9.793 372,771 -18,038 0.03% 3,650,558
2008-03-11 2008-03-07 9.846 390,809 +3,007 0.03% 3,848,004
2008-03-10 2008-03-06 10.339 387,802 +33,068 0.03% 4,009,317
2008-03-07 2008-03-05 10.485 354,734 +7,516 0.03% 3,719,361
2008-03-05 2008-03-03 11.177 347,218 +7,515 0.03% 3,880,796
2008-03-03 2008-02-28 11.336 339,703 -79,665 0.03% 3,851,042
2008-02-29 2008-02-27 11.084 419,368 +7,516 0.04% 4,648,144
2008-02-28 2008-02-26 10.804 411,852 +63,131 0.03% 4,449,759
2008-02-27 2008-02-25 11.297 348,721 +7,515 0.03% 3,939,355
2008-02-26 2008-02-22 11.124 341,206 +46,596 0.03% 3,795,441
2008-02-25 2008-02-21 11.509 294,610 +7,516 0.03% 3,390,805
2008-02-22 2008-02-20 11.509 287,094 -7,516 0.02% 3,304,300
2008-02-21 2008-02-19 11.949 294,610 -40,583 0.03% 3,520,166
2008-02-20 2008-02-18 11.855 335,193 +3,006 0.03% 3,973,854
2008-02-19 2008-02-15 11.363 332,187 -22,547 0.03% 3,774,677
2008-02-18 2008-02-14 11.376 354,734 -30,062 0.03% 4,035,601
2008-02-15 2008-02-13 11.270 384,796 +39,081 0.03% 4,336,639
2008-02-14 2008-02-12 11.416 345,715 -4,510 0.03% 3,946,797
2008-02-13 2008-02-11 11.164 350,225 -198,410 0.03% 3,909,745
2008-02-12 2008-02-06 11.669 548,635 -42,087 0.05% 6,402,099
2008-02-11 2008-02-04 11.949 590,722 +353,231 0.05% 7,058,278
2008-02-01 2008-01-30 13.279 237,491 -7,516 0.02% 3,153,675
2008-01-28 2008-01-24 13.306 245,007 -7,515 0.02% 3,260,001
2008-01-25 2008-01-23 13.173 252,522 +7,515 0.02% 3,326,394
2008-01-23 2008-01-21 13.492 245,007 -7,515 0.02% 3,305,641
2008-01-22 2008-01-18 14.636 252,522 -12,025 0.02% 3,695,993
2008-01-21 2008-01-17 14.823 264,547 +42,087 0.02% 3,921,275
2008-01-18 2008-01-16 14.397 222,460 +21,043 0.02% 3,202,716
2008-01-16 2008-01-14 16.925 201,417 +3,007 0.02% 3,408,965
2008-01-15 2008-01-11 17.218 198,410 +4,509 0.02% 3,416,151
2008-01-14 2008-01-10 17.484 193,901 -10,522 0.02% 3,390,117
2008-01-11 2008-01-09 17.431 204,423 +12,025 0.02% 3,563,201
2008-01-10 2008-01-08 17.510 192,398 -1,503 0.02% 3,368,959
2008-01-09 2008-01-07 17.297 193,901 -3,006 0.02% 3,353,997
2008-01-08 2008-01-04 16.872 196,907 +7,515 0.02% 3,322,153
2008-01-07 2008-01-03 16.792 189,392 +22,547 0.02% 3,180,243
2008-01-04 2008-01-02 17.697 166,845 -1,503 0.01% 2,952,597
2008-01-02 2007-12-27 17.218 168,348 -15,031 0.01% 2,898,555
2007-12-28 2007-12-24 16.632 183,379 -4,510 0.02% 3,049,993
2007-12-27 2007-12-20 15.115 187,889 +6,013 0.02% 2,840,004
2007-12-21 2007-12-19 15.222 181,876 +4,509 0.02% 2,768,476
2007-12-20 2007-12-18 14.636 177,367 +7,516 0.02% 2,596,001
2007-12-19 2007-12-17 15.062 169,851 -150,311 0.01% 2,558,314
2007-12-18 2007-12-14 15.727 320,162 +1,503 0.03% 5,035,314
2007-12-14 2007-12-12 17.191 318,659 +9,018 0.03% 5,478,075
2007-12-11 2007-12-07 18.229 309,641 -7,515 0.03% 5,644,407
2007-12-10 2007-12-06 17.963 317,156 -7,516 0.03% 5,696,997
2007-11-27 2007-11-23 15.674 324,672 +7,516 0.03% 5,088,964
2007-11-23 2007-11-21 16.127 317,156 -7,516 0.03% 5,114,637
2007-11-22 2007-11-20 16.632 324,672 +7,516 0.03% 5,400,005
2007-11-16 2007-11-14 17.830 317,156 -4,510 0.03% 5,654,797
2007-11-07 2007-11-05 17.989 321,666 +27,056 0.03% 5,786,569
2007-11-05 2007-11-01 19.959 294,610 -7,515 0.03% 5,880,009
2007-11-02 2007-10-31 20.278 302,125 -1,503 0.03% 6,126,478
2007-10-30 2007-10-26 19.293 303,628 +9,018 0.03% 5,857,996
2007-10-29 2007-10-25 19.852 294,610 +1,504 0.03% 5,848,649
2007-10-25 2007-10-23 20.118 293,106 -3,007 0.02% 5,896,792
2007-10-24 2007-10-22 19.639 296,113 +3,007 0.03% 5,815,447
2007-10-16 2007-10-12 21.156 293,106 +9,018 0.02% 6,200,991
2007-10-15 2007-10-11 21.954 284,088 -7,515 0.02% 6,237,005
2007-10-11 2007-10-09 20.730 291,603 +7,515 0.02% 6,045,034
2007-10-10 2007-10-08 20.384 284,088 -4,509 0.02% 5,790,965
2007-10-09 2007-10-05 20.890 288,597 -9,019 0.02% 6,028,798
2007-10-08 2007-10-04 20.225 297,616 +16,534 0.03% 6,019,205
2007-10-05 2007-10-03 22.088 281,082 +6,013 0.02% 6,208,410
2007-10-04 2007-10-02 22.487 275,069 +13,528 0.02% 6,185,398
2007-10-03 2007-09-28 21.529 261,541 +1,503 0.02% 5,630,638
2007-09-27 2007-09-24 19.293 260,038 -30,062 0.02% 5,017,000
2007-09-25 2007-09-21 18.628 290,100 +30,062 0.02% 5,403,996
2007-09-24 2007-09-20 18.628 260,038 -1,503 0.02% 4,844,000
2007-09-21 2007-09-19 18.282 261,541 -18,037 0.02% 4,781,518
2007-09-20 2007-09-18 17.537 279,578 +3,006 0.02% 4,902,952
2007-09-19 2007-09-17 17.431 276,572 +15,031 0.02% 4,820,796
2007-09-18 2007-09-14 17.776 261,541 -15,031 0.02% 4,649,278
2007-09-17 2007-09-13 17.244 276,572 -1,503 0.02% 4,769,276
2007-09-11 2007-09-07 17.354 278,075 +2,409 0.02% 4,825,805
2007-09-06 2007-09-04 17.194 275,666 -79,404 0.02% 4,739,838
2007-09-03 2007-08-30 16.233 355,070 -7,491 0.03% 5,763,841
2007-08-31 2007-08-29 15.886 362,561 +11,986 0.03% 5,759,603
2007-08-27 2007-08-23 16.286 350,575 +1,498 0.03% 5,709,594
2007-08-22 2007-08-20 14.951 349,077 -8,989 0.03% 5,219,197
2007-08-20 2007-08-16 14.417 358,066 +1,498 0.03% 5,162,396
2007-08-16 2007-08-14 16.420 356,568 +13,484 0.03% 5,854,798
2007-08-15 2007-08-13 16.340 343,084 -1,499 0.03% 5,605,913
2007-08-14 2007-08-10 16.820 344,583 +1,499 0.03% 5,796,006
2007-08-13 2007-08-09 17.354 343,084 -5,993 0.03% 5,953,992
2007-08-09 2007-08-07 15.485 349,077 -1,498 0.03% 5,405,597
2007-08-06 2007-08-02 16.527 350,575 +74,909 0.03% 5,793,834
2007-08-02 2007-07-31 17.808 275,666 +7,491 0.02% 4,909,118
2007-08-01 2007-07-30 16.981 268,175 +7,491 0.02% 4,553,757
2007-07-31 2007-07-27 17.248 260,684 +74,909 0.02% 4,496,156
2007-07-30 2007-07-26 17.942 185,775 +74,909 0.02% 3,333,120
2007-07-25 2007-07-23 18.422 110,866 +19,477 0.01% 2,042,405
2007-07-23 2007-07-19 17.488 91,389 -2,997 0.01% 1,598,195
2007-07-17 2007-07-13 18.849 94,386 -1,498 0.01% 1,779,126
2007-07-16 2007-07-12 17.835 95,884 +1,498 0.01% 1,710,083
2007-07-13 2007-07-11 17.488 94,386 +1,499 0.01% 1,650,606
2007-07-12 2007-07-10 17.621 92,887 -37,455 0.01% 1,636,791
2007-07-11 2007-07-09 16.180 130,342 +29,964 0.01% 2,108,878
2007-07-06 2007-07-04 15.939 100,378 +5,992 0.01% 1,599,953
2007-06-28 2007-06-26 14.684 94,386 +2,997 0.01% 1,386,005
2007-06-26 2007-06-22 14.898 91,389 0.01% 1,361,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top