History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 688,000 | +0 | 0.04% | 1,953,920 |
| 2025-10-13 | 2025-10-09 | 2.820 | 688,000 | +0 | 0.04% | 1,940,160 |
| 2025-10-10 | 2025-10-08 | 2.840 | 688,000 | +0 | 0.04% | 1,953,920 |
| 2025-10-09 | 2025-10-06 | 2.840 | 688,000 | +0 | 0.04% | 1,953,920 |
| 2025-10-08 | 2025-10-03 | 2.840 | 688,000 | +0 | 0.04% | 1,953,920 |
| 2025-10-06 | 2025-10-02 | 2.800 | 688,000 | +0 | 0.04% | 1,926,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 688,000 | +0 | 0.04% | 1,912,640 |
| 2025-10-02 | 2025-09-29 | 2.790 | 688,000 | -10,000 | 0.04% | 1,919,520 |
| 2025-09-24 | 2025-09-22 | 2.790 | 698,000 | +6,000 | 0.04% | 1,947,420 |
| 2025-09-16 | 2025-09-12 | 2.860 | 692,000 | -1,200,000 | 0.04% | 1,979,120 |
| 2025-09-15 | 2025-09-11 | 2.840 | 1,892,000 | +10,000 | 0.10% | 5,373,280 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,882,000 | +10,000 | 0.10% | 5,269,600 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,872,000 | +10,000 | 0.10% | 5,297,760 |
| 2025-09-05 | 2025-09-03 | 2.860 | 1,862,000 | +4,000 | 0.10% | 5,325,320 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,858,000 | -40,000 | 0.10% | 5,295,300 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,898,000 | +66,000 | 0.10% | 5,921,760 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,832,000 | +2,000 | 0.10% | 5,715,840 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,830,000 | -4,000 | 0.10% | 5,636,400 |
| 2025-08-22 | 2025-08-20 | 3.070 | 1,834,000 | -2,000 | 0.10% | 5,630,380 |
| 2025-08-12 | 2025-08-08 | 2.990 | 1,836,000 | +4,000 | 0.10% | 5,489,640 |
| 2025-08-05 | 2025-08-01 | 3.030 | 1,832,000 | +6,000 | 0.10% | 5,550,960 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,826,000 | -60,000 | 0.10% | 5,569,300 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,886,000 | -18,000 | 0.10% | 6,091,780 |
| 2025-07-23 | 2025-07-21 | 3.060 | 1,904,000 | -8,000 | 0.10% | 5,826,240 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,912,000 | -4,000 | 0.10% | 5,697,760 |
| 2025-07-16 | 2025-07-14 | 3.080 | 1,916,000 | +2,000 | 0.10% | 5,901,280 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,914,000 | -4,000 | 0.10% | 5,895,120 |
| 2025-07-09 | 2025-07-07 | 3.010 | 1,918,000 | +4,000 | 0.10% | 5,773,180 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,914,000 | -8,000 | 0.10% | 5,608,020 |
| 2025-06-24 | 2025-06-20 | 2.840 | 1,922,000 | -20,000 | 0.10% | 5,458,480 |
| 2025-06-11 | 2025-06-09 | 2.840 | 1,942,000 | +20,000 | 0.10% | 5,515,280 |
| 2025-06-09 | 2025-06-05 | 2.860 | 1,922,000 | -20,000 | 0.10% | 5,496,920 |
| 2025-06-06 | 2025-06-04 | 2.870 | 1,942,000 | -2,000 | 0.10% | 5,573,540 |
| 2025-06-05 | 2025-06-03 | 2.820 | 1,944,000 | +2,000 | 0.10% | 5,482,080 |
| 2025-06-04 | 2025-06-02 | 2.790 | 1,942,000 | -10,000 | 0.10% | 5,418,180 |
| 2025-05-30 | 2025-05-28 | 2.810 | 1,952,000 | +20,000 | 0.10% | 5,485,120 |
| 2025-05-29 | 2025-05-27 | 2.800 | 1,932,000 | -18,000 | 0.10% | 5,409,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 1,950,000 | -16,000 | 0.10% | 5,499,000 |
| 2025-05-20 | 2025-05-16 | 2.810 | 1,966,000 | +16,000 | 0.10% | 5,524,460 |
| 2025-05-15 | 2025-05-13 | 2.850 | 1,950,000 | -2,000 | 0.10% | 5,557,500 |
| 2025-05-09 | 2025-05-07 | 2.850 | 1,952,000 | -50,000 | 0.10% | 5,563,200 |
| 2025-05-08 | 2025-05-06 | 2.820 | 2,002,000 | -48,000 | 0.11% | 5,645,640 |
| 2025-05-07 | 2025-05-02 | 2.710 | 2,050,000 | +14,000 | 0.11% | 5,555,500 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,036,000 | -2,000 | 0.11% | 5,680,440 |
| 2025-04-24 | 2025-04-22 | 2.850 | 2,038,000 | -36,000 | 0.11% | 5,808,300 |
| 2025-04-22 | 2025-04-16 | 2.630 | 2,074,000 | +6,000 | 0.11% | 5,454,620 |
| 2025-04-17 | 2025-04-15 | 2.650 | 2,068,000 | +14,000 | 0.11% | 5,480,200 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,054,000 | +14,000 | 0.11% | 5,484,180 |
| 2025-04-14 | 2025-04-10 | 2.620 | 2,040,000 | +34,000 | 0.11% | 5,344,800 |
| 2025-04-11 | 2025-04-09 | 2.670 | 2,006,000 | +20,000 | 0.11% | 5,356,020 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,986,000 | +12,000 | 0.11% | 4,925,280 |
| 2025-04-08 | 2025-04-03 | 2.770 | 1,974,000 | +2,000 | 0.11% | 5,467,980 |
| 2025-04-07 | 2025-04-02 | 2.770 | 1,972,000 | +14,000 | 0.10% | 5,462,440 |
| 2025-04-02 | 2025-03-31 | 2.810 | 1,958,000 | +10,000 | 0.10% | 5,501,980 |
| 2025-03-28 | 2025-03-26 | 2.930 | 1,948,000 | -14,000 | 0.10% | 5,707,640 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,962,000 | -124,000 | 0.10% | 5,787,900 |
| 2025-03-20 | 2025-03-18 | 2.910 | 2,086,000 | -14,000 | 0.11% | 6,070,260 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,100,000 | -210,000 | 0.11% | 6,006,000 |
| 2025-03-11 | 2025-03-07 | 2.800 | 2,310,000 | -6,000 | 0.12% | 6,468,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 2,316,000 | -2,000 | 0.12% | 6,507,960 |
| 2025-03-07 | 2025-03-05 | 2.780 | 2,318,000 | +14,000 | 0.12% | 6,444,040 |
| 2025-03-06 | 2025-03-04 | 2.720 | 2,304,000 | +200,000 | 0.12% | 6,266,880 |
| 2025-03-05 | 2025-03-03 | 2.720 | 2,104,000 | +4,000 | 0.11% | 5,722,880 |
| 2025-03-04 | 2025-02-28 | 2.750 | 2,100,000 | +4,000 | 0.11% | 5,775,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 2,096,000 | +14,000 | 0.11% | 5,994,560 |
| 2025-02-28 | 2025-02-26 | 2.830 | 2,082,000 | -4,000 | 0.11% | 5,892,060 |
| 2025-02-26 | 2025-02-24 | 2.950 | 2,086,000 | +18,000 | 0.11% | 6,153,700 |
| 2025-02-25 | 2025-02-21 | 2.930 | 2,068,000 | -10,000 | 0.11% | 6,059,240 |
| 2025-02-24 | 2025-02-20 | 2.910 | 2,078,000 | +24,000 | 0.11% | 6,046,980 |
| 2025-02-20 | 2025-02-18 | 2.930 | 2,054,000 | +8,000 | 0.11% | 6,018,220 |
| 2025-02-19 | 2025-02-17 | 2.930 | 2,046,000 | +26,000 | 0.11% | 5,994,780 |
| 2025-02-18 | 2025-02-14 | 2.900 | 2,020,000 | +6,000 | 0.11% | 5,858,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 2,014,000 | +2,000 | 0.11% | 5,739,900 |
| 2025-02-12 | 2025-02-10 | 2.840 | 2,012,000 | +6,000 | 0.11% | 5,714,080 |
| 2025-02-06 | 2025-02-04 | 2.820 | 2,006,000 | -24,000 | 0.11% | 5,656,920 |
| 2025-01-23 | 2025-01-21 | 2.880 | 2,030,000 | -20,000 | 0.11% | 5,846,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 2,050,000 | +20,000 | 0.11% | 5,576,000 |
| 2025-01-15 | 2025-01-13 | 2.680 | 2,030,000 | -320,000 | 0.11% | 5,440,400 |
| 2025-01-10 | 2025-01-08 | 2.710 | 2,350,000 | -76,000 | 0.13% | 6,368,500 |
| 2024-12-30 | 2024-12-24 | 2.870 | 2,426,000 | -8,000 | 0.13% | 6,962,620 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,434,000 | +8,000 | 0.13% | 6,717,840 |
| 2024-12-18 | 2024-12-16 | 2.820 | 2,426,000 | +8,000 | 0.13% | 6,841,320 |
| 2024-12-17 | 2024-12-13 | 2.870 | 2,418,000 | -2,000 | 0.13% | 6,939,660 |
| 2024-12-12 | 2024-12-10 | 2.930 | 2,420,000 | -14,000 | 0.13% | 7,090,600 |
| 2024-12-10 | 2024-12-06 | 2.820 | 2,434,000 | -84,000 | 0.13% | 6,863,880 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,518,000 | +8,000 | 0.13% | 6,773,420 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,510,000 | -14,000 | 0.13% | 6,651,500 |
| 2024-12-04 | 2024-12-02 | 2.710 | 2,524,000 | +4,000 | 0.13% | 6,840,040 |
| 2024-12-03 | 2024-11-29 | 2.680 | 2,520,000 | +8,000 | 0.13% | 6,753,600 |
| 2024-11-29 | 2024-11-27 | 2.710 | 2,512,000 | +26,000 | 0.13% | 6,807,520 |
| 2024-11-27 | 2024-11-25 | 2.680 | 2,486,000 | +30,000 | 0.13% | 6,662,480 |
| 2024-11-26 | 2024-11-22 | 2.760 | 2,456,000 | -20,000 | 0.13% | 6,778,560 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,476,000 | +20,000 | 0.13% | 6,759,480 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,456,000 | +4,000 | 0.13% | 6,901,360 |
| 2024-11-13 | 2024-11-11 | 2.900 | 2,452,000 | -2,000 | 0.13% | 7,110,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 2,454,000 | -4,000 | 0.13% | 7,141,140 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,458,000 | -42,000 | 0.13% | 7,005,300 |
| 2024-10-29 | 2024-10-25 | 2.750 | 2,500,000 | +22,000 | 0.13% | 6,875,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 2,478,000 | +20,000 | 0.13% | 6,839,280 |
| 2024-10-25 | 2024-10-23 | 2.830 | 2,458,000 | -20,000 | 0.13% | 6,956,140 |
| 2024-10-24 | 2024-10-22 | 2.830 | 2,478,000 | +20,000 | 0.13% | 7,012,740 |
| 2024-10-22 | 2024-10-18 | 2.810 | 2,458,000 | -40,000 | 0.13% | 6,906,980 |
| 2024-10-21 | 2024-10-17 | 2.700 | 2,498,000 | +44,000 | 0.13% | 6,744,600 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,454,000 | +20,000 | 0.13% | 6,773,040 |
| 2024-10-17 | 2024-10-15 | 2.770 | 2,434,000 | +4,000 | 0.13% | 6,742,180 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,430,000 | +6,000 | 0.13% | 6,974,100 |
| 2024-10-14 | 2024-10-09 | 2.840 | 2,424,000 | +50,000 | 0.13% | 6,884,160 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,374,000 | +126,000 | 0.13% | 6,979,560 |
| 2024-10-09 | 2024-10-07 | 3.580 | 2,248,000 | -26,000 | 0.12% | 8,047,840 |
| 2024-10-08 | 2024-10-04 | 3.300 | 2,274,000 | +40,000 | 0.12% | 7,504,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,234,000 | -40,000 | 0.12% | 7,327,520 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,274,000 | -156,000 | 0.12% | 7,390,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,430,000 | +818,000 | 0.13% | 7,047,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,612,000 | -210,000 | 0.09% | 4,658,680 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,822,000 | -10,000 | 0.10% | 5,046,940 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,832,000 | -62,000 | 0.10% | 4,873,120 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,894,000 | -10,000 | 0.10% | 4,829,700 |
| 2024-09-24 | 2024-09-20 | 2.340 | 1,904,000 | -2,000 | 0.10% | 4,455,360 |
| 2024-09-23 | 2024-09-19 | 2.240 | 1,906,000 | +2,000 | 0.10% | 4,269,440 |
| 2024-09-16 | 2024-09-12 | 2.180 | 1,904,000 | -40,000 | 0.10% | 4,150,720 |
| 2024-09-12 | 2024-09-10 | 2.170 | 1,944,000 | +10,000 | 0.10% | 4,218,480 |
| 2024-09-11 | 2024-09-09 | 2.200 | 1,934,000 | +40,000 | 0.10% | 4,254,800 |
| 2024-09-10 | 2024-09-05 | 2.250 | 1,894,000 | -10,000 | 0.10% | 4,261,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 1,904,000 | +20,000 | 0.10% | 4,264,960 |
| 2024-09-04 | 2024-09-02 | 2.250 | 1,884,000 | +6,000 | 0.10% | 4,239,000 |
| 2024-09-02 | 2024-08-29 | 2.370 | 1,878,000 | +10,000 | 0.10% | 4,450,860 |
| 2024-08-30 | 2024-08-28 | 2.340 | 1,868,000 | -10,000 | 0.10% | 4,371,120 |
| 2024-08-29 | 2024-08-27 | 2.340 | 1,878,000 | -176,000 | 0.10% | 4,394,520 |
| 2024-08-28 | 2024-08-26 | 2.340 | 2,054,000 | +220,000 | 0.11% | 4,806,360 |
| 2024-08-27 | 2024-08-23 | 2.370 | 1,834,000 | +40,000 | 0.10% | 4,346,580 |
| 2024-08-26 | 2024-08-22 | 2.440 | 1,794,000 | +8,000 | 0.10% | 4,377,360 |
| 2024-08-23 | 2024-08-21 | 2.480 | 1,786,000 | +104,000 | 0.10% | 4,429,280 |
| 2024-08-16 | 2024-08-14 | 2.470 | 1,682,000 | -100,000 | 0.09% | 4,154,540 |
| 2024-08-14 | 2024-08-12 | 2.480 | 1,782,000 | +70,000 | 0.09% | 4,419,360 |
| 2024-08-07 | 2024-08-05 | 2.460 | 1,712,000 | +10,000 | 0.09% | 4,211,520 |
| 2024-08-05 | 2024-08-01 | 2.540 | 1,702,000 | +20,000 | 0.09% | 4,323,080 |
| 2024-08-02 | 2024-07-31 | 2.600 | 1,682,000 | +8,000 | 0.09% | 4,373,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 1,674,000 | +4,000 | 0.09% | 4,235,220 |
| 2024-07-29 | 2024-07-25 | 2.580 | 1,670,000 | -4,000 | 0.09% | 4,308,600 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,674,000 | +200,000 | 0.09% | 4,385,880 |
| 2024-07-23 | 2024-07-19 | 2.690 | 1,474,000 | +20,000 | 0.08% | 3,965,060 |
| 2024-07-22 | 2024-07-18 | 2.810 | 1,454,000 | -4,000 | 0.08% | 4,085,740 |
| 2024-07-19 | 2024-07-17 | 2.810 | 1,458,000 | -20,000 | 0.08% | 4,096,980 |
| 2024-07-17 | 2024-07-15 | 2.780 | 1,478,000 | -30,000 | 0.08% | 4,108,840 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,508,000 | +260,000 | 0.08% | 4,297,800 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,248,000 | -20,000 | 0.07% | 3,494,400 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,268,000 | +36,000 | 0.07% | 3,499,680 |
| 2024-07-10 | 2024-07-08 | 2.690 | 1,232,000 | -12,000 | 0.07% | 3,314,080 |
| 2024-07-08 | 2024-07-04 | 2.720 | 1,244,000 | +10,000 | 0.07% | 3,383,680 |
| 2024-07-05 | 2024-07-03 | 2.700 | 1,234,000 | +2,000 | 0.07% | 3,331,800 |
| 2024-07-03 | 2024-06-28 | 2.580 | 1,232,000 | +20,000 | 0.07% | 3,178,560 |
| 2024-06-27 | 2024-06-25 | 2.630 | 1,212,000 | +20,000 | 0.06% | 3,187,560 |
| 2024-06-19 | 2024-06-17 | 2.630 | 1,192,000 | -2,000 | 0.06% | 3,134,960 |
| 2024-06-12 | 2024-06-07 | 2.690 | 1,194,000 | +30,000 | 0.06% | 3,211,860 |
| 2024-06-07 | 2024-06-05 | 2.710 | 1,164,000 | +22,000 | 0.06% | 3,154,440 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,142,000 | +2,000 | 0.06% | 3,026,300 |
| 2024-06-03 | 2024-05-30 | 2.710 | 1,140,000 | -88,000 | 0.06% | 3,089,400 |
| 2024-05-31 | 2024-05-29 | 2.780 | 1,228,000 | +30,000 | 0.07% | 3,413,840 |
| 2024-05-30 | 2024-05-28 | 2.860 | 1,198,000 | +46,000 | 0.06% | 3,426,280 |
| 2024-05-29 | 2024-05-27 | 2.870 | 1,152,000 | -16,000 | 0.06% | 3,306,240 |
| 2024-05-28 | 2024-05-24 | 2.810 | 1,168,000 | +44,000 | 0.06% | 3,282,080 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,124,000 | +70,000 | 0.06% | 3,225,880 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,054,000 | -66,000 | 0.06% | 3,130,380 |
| 2024-05-23 | 2024-05-21 | 2.840 | 1,120,000 | +26,000 | 0.06% | 3,180,800 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,094,000 | -24,000 | 0.06% | 3,194,480 |
| 2024-05-21 | 2024-05-17 | 2.800 | 1,118,000 | -10,000 | 0.06% | 3,130,400 |
| 2024-05-20 | 2024-05-16 | 2.690 | 1,128,000 | +32,000 | 0.06% | 3,034,320 |
| 2024-05-17 | 2024-05-14 | 2.760 | 1,096,000 | +30,000 | 0.06% | 3,024,960 |
| 2024-05-16 | 2024-05-13 | 2.810 | 1,066,000 | +60,000 | 0.06% | 2,995,460 |
| 2024-05-14 | 2024-05-10 | 2.840 | 1,006,000 | +74,000 | 0.05% | 2,857,040 |
| 2024-05-13 | 2024-05-09 | 2.750 | 932,000 | -34,000 | 0.05% | 2,563,000 |
| 2024-05-10 | 2024-05-08 | 2.610 | 966,000 | +2,000 | 0.05% | 2,521,260 |
| 2024-05-09 | 2024-05-07 | 2.620 | 964,000 | +20,000 | 0.05% | 2,525,680 |
| 2024-05-08 | 2024-05-06 | 2.660 | 944,000 | +52,000 | 0.05% | 2,511,040 |
| 2024-05-07 | 2024-05-03 | 2.720 | 892,000 | +14,000 | 0.05% | 2,426,240 |
| 2024-05-06 | 2024-05-02 | 2.700 | 878,000 | -10,000 | 0.05% | 2,370,600 |
| 2024-05-02 | 2024-04-29 | 2.540 | 888,000 | -24,000 | 0.05% | 2,255,520 |
| 2024-04-30 | 2024-04-26 | 2.500 | 912,000 | +2,000 | 0.05% | 2,280,000 |
| 2024-04-23 | 2024-04-19 | 2.310 | 910,000 | +4,000 | 0.05% | 2,102,100 |
| 2024-04-18 | 2024-04-16 | 2.320 | 906,000 | +10,000 | 0.05% | 2,101,920 |
| 2024-04-08 | 2024-04-03 | 2.490 | 896,000 | -34,000 | 0.05% | 2,231,040 |
| 2024-04-05 | 2024-04-02 | 2.440 | 930,000 | -8,000 | 0.05% | 2,269,200 |
| 2024-04-03 | 2024-03-28 | 2.370 | 938,000 | +34,000 | 0.05% | 2,223,060 |
| 2024-04-02 | 2024-03-27 | 2.340 | 904,000 | -8,000 | 0.05% | 2,115,360 |
| 2024-03-22 | 2024-03-20 | 2.470 | 912,000 | -24,000 | 0.05% | 2,252,640 |
| 2024-03-21 | 2024-03-19 | 2.460 | 936,000 | +14,000 | 0.05% | 2,302,560 |
| 2024-03-20 | 2024-03-18 | 2.530 | 922,000 | +10,000 | 0.05% | 2,332,660 |
| 2024-03-18 | 2024-03-14 | 2.520 | 912,000 | -20,000 | 0.05% | 2,298,240 |
| 2024-03-14 | 2024-03-12 | 2.610 | 932,000 | -10,000 | 0.05% | 2,432,520 |
| 2024-03-13 | 2024-03-11 | 2.420 | 942,000 | +10,000 | 0.05% | 2,279,640 |
| 2024-03-06 | 2024-03-04 | 2.440 | 932,000 | +4,000 | 0.05% | 2,274,080 |
| 2024-03-04 | 2024-02-29 | 2.530 | 928,000 | -6,000 | 0.05% | 2,347,840 |
| 2024-02-29 | 2024-02-27 | 2.550 | 934,000 | +8,000 | 0.05% | 2,381,700 |
| 2024-02-28 | 2024-02-26 | 2.500 | 926,000 | -56,000 | 0.05% | 2,315,000 |
| 2024-02-26 | 2024-02-22 | 2.540 | 982,000 | +56,000 | 0.05% | 2,494,280 |
| 2024-02-21 | 2024-02-19 | 2.370 | 926,000 | +4,000 | 0.05% | 2,194,620 |
| 2024-02-16 | 2024-02-14 | 2.410 | 922,000 | -2,000 | 0.05% | 2,222,020 |
| 2024-02-14 | 2024-02-07 | 2.320 | 924,000 | -30,000 | 0.05% | 2,143,680 |
| 2024-02-02 | 2024-01-31 | 2.260 | 954,000 | +2,000 | 0.05% | 2,156,040 |
| 2024-02-01 | 2024-01-30 | 2.300 | 952,000 | +30,000 | 0.05% | 2,189,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 922,000 | -32,000 | 0.05% | 2,222,020 |
| 2024-01-30 | 2024-01-26 | 2.290 | 954,000 | -48,000 | 0.05% | 2,184,660 |
| 2024-01-29 | 2024-01-25 | 2.300 | 1,002,000 | +20,000 | 0.05% | 2,304,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 982,000 | +48,000 | 0.05% | 2,219,320 |
| 2024-01-25 | 2024-01-23 | 2.210 | 934,000 | -2,000 | 0.05% | 2,064,140 |
| 2024-01-24 | 2024-01-22 | 2.070 | 936,000 | -4,000 | 0.05% | 1,937,520 |
| 2024-01-23 | 2024-01-19 | 2.220 | 940,000 | +18,000 | 0.05% | 2,086,800 |
| 2024-01-22 | 2024-01-18 | 2.310 | 922,000 | -58,000 | 0.05% | 2,129,820 |
| 2024-01-15 | 2024-01-11 | 2.400 | 980,000 | +2,000 | 0.05% | 2,352,000 |
| 2024-01-10 | 2024-01-08 | 2.350 | 978,000 | -50,000 | 0.05% | 2,298,300 |
| 2024-01-08 | 2024-01-04 | 2.390 | 1,028,000 | -40,000 | 0.05% | 2,456,920 |
| 2024-01-05 | 2024-01-03 | 2.500 | 1,068,000 | +16,000 | 0.06% | 2,670,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,052,000 | +72,000 | 0.06% | 2,545,840 |
| 2024-01-03 | 2023-12-29 | 2.290 | 980,000 | +52,000 | 0.05% | 2,244,200 |
| 2024-01-02 | 2023-12-28 | 2.300 | 928,000 | +40,000 | 0.05% | 2,134,400 |
| 2023-12-21 | 2023-12-19 | 2.220 | 888,000 | +12,000 | 0.05% | 1,971,360 |
| 2023-12-20 | 2023-12-18 | 2.310 | 876,000 | +2,000 | 0.05% | 2,023,560 |
| 2023-12-18 | 2023-12-14 | 2.360 | 874,000 | -28,000 | 0.05% | 2,062,640 |
| 2023-12-15 | 2023-12-13 | 2.460 | 902,000 | -8,000 | 0.05% | 2,218,920 |
| 2023-12-14 | 2023-12-12 | 2.590 | 910,000 | +34,000 | 0.05% | 2,356,900 |
| 2023-12-13 | 2023-12-11 | 2.630 | 876,000 | +4,000 | 0.05% | 2,303,880 |
| 2023-12-11 | 2023-12-07 | 2.720 | 872,000 | +6,000 | 0.05% | 2,371,840 |
| 2023-12-08 | 2023-12-06 | 2.770 | 866,000 | +20,000 | 0.05% | 2,398,820 |
| 2023-12-07 | 2023-12-05 | 2.760 | 846,000 | -48,000 | 0.05% | 2,334,960 |
| 2023-12-06 | 2023-12-04 | 2.790 | 894,000 | +28,000 | 0.05% | 2,494,260 |
| 2023-12-04 | 2023-11-30 | 2.830 | 866,000 | -290,000 | 0.05% | 2,450,780 |
| 2023-12-01 | 2023-11-29 | 2.890 | 1,156,000 | +80,000 | 0.06% | 3,340,840 |
| 2023-11-30 | 2023-11-28 | 3.070 | 1,076,000 | +20,000 | 0.06% | 3,303,320 |
| 2023-11-29 | 2023-11-27 | 3.020 | 1,056,000 | +200,000 | 0.06% | 3,189,120 |
| 2023-11-28 | 2023-11-24 | 3.010 | 856,000 | +30,000 | 0.05% | 2,576,560 |
| 2023-11-24 | 2023-11-22 | 3.030 | 826,000 | -24,000 | 0.04% | 2,502,780 |
| 2023-11-23 | 2023-11-21 | 3.040 | 850,000 | +26,000 | 0.05% | 2,584,000 |
| 2023-11-22 | 2023-11-20 | 3.060 | 824,000 | +44,000 | 0.04% | 2,521,440 |
| 2023-11-21 | 2023-11-17 | 2.950 | 780,000 | +16,000 | 0.04% | 2,301,000 |
| 2023-11-20 | 2023-11-16 | 3.050 | 764,000 | -340,000 | 0.04% | 2,330,200 |
| 2023-11-17 | 2023-11-15 | 3.120 | 1,104,000 | +20,000 | 0.06% | 3,444,480 |
| 2023-11-15 | 2023-11-13 | 3.230 | 1,084,000 | +82,000 | 0.06% | 3,501,320 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,002,000 | +278,000 | 0.05% | 3,176,340 |
| 2023-11-10 | 2023-11-08 | 3.230 | 724,000 | -30,000 | 0.04% | 2,338,520 |
| 2023-11-07 | 2023-11-03 | 3.140 | 754,000 | -114,000 | 0.04% | 2,367,560 |
| 2023-11-02 | 2023-10-31 | 2.880 | 868,000 | -84,000 | 0.05% | 2,499,840 |
| 2023-11-01 | 2023-10-30 | 2.890 | 952,000 | +100,000 | 0.05% | 2,751,280 |
| 2023-10-31 | 2023-10-27 | 2.830 | 852,000 | -10,000 | 0.05% | 2,411,160 |
| 2023-10-27 | 2023-10-25 | 2.780 | 862,000 | +26,000 | 0.05% | 2,396,360 |
| 2023-10-26 | 2023-10-24 | 2.780 | 836,000 | -66,000 | 0.04% | 2,324,080 |
| 2023-10-20 | 2023-10-18 | 3.030 | 902,000 | +66,000 | 0.05% | 2,733,060 |
| 2023-10-18 | 2023-10-16 | 3.160 | 836,000 | +2,000 | 0.04% | 2,641,760 |
| 2023-10-10 | 2023-10-06 | 3.460 | 834,000 | +2,000 | 0.04% | 2,885,640 |
| 2023-10-05 | 2023-10-03 | 3.450 | 832,000 | +24,000 | 0.04% | 2,870,400 |
| 2023-10-04 | 2023-09-29 | 3.630 | 808,000 | +36,000 | 0.04% | 2,933,040 |
| 2023-09-29 | 2023-09-27 | 3.620 | 772,000 | +6,000 | 0.04% | 2,794,640 |
| 2023-09-28 | 2023-09-26 | 3.660 | 766,000 | +66,000 | 0.04% | 2,803,560 |
| 2023-09-22 | 2023-09-20 | 3.670 | 700,000 | -48,000 | 0.04% | 2,569,000 |
| 2023-09-15 | 2023-09-13 | 3.800 | 748,000 | +4,000 | 0.04% | 2,842,400 |
| 2023-09-13 | 2023-09-11 | 3.930 | 744,000 | +10,000 | 0.04% | 2,923,920 |
| 2023-09-12 | 2023-09-07 | 3.990 | 734,000 | +46,000 | 0.04% | 2,928,660 |
| 2023-09-11 | 2023-09-06 | 4.110 | 688,000 | +16,000 | 0.04% | 2,827,680 |
| 2023-09-07 | 2023-09-05 | 4.120 | 672,000 | +16,000 | 0.04% | 2,768,640 |
| 2023-08-31 | 2023-08-29 | 4.260 | 656,000 | +54,000 | 0.03% | 2,794,560 |
| 2023-08-21 | 2023-08-17 | 4.500 | 602,000 | +22,000 | 0.03% | 2,709,000 |
| 2023-08-17 | 2023-08-15 | 4.600 | 580,000 | -12,000 | 0.03% | 2,668,000 |
| 2023-08-16 | 2023-08-14 | 4.630 | 592,000 | +8,000 | 0.03% | 2,740,960 |
| 2023-08-14 | 2023-08-10 | 4.660 | 584,000 | +16,000 | 0.03% | 2,721,440 |
| 2023-08-02 | 2023-07-31 | 5.090 | 568,000 | +20,000 | 0.03% | 2,891,120 |
| 2023-08-01 | 2023-07-28 | 5.070 | 548,000 | +10,000 | 0.03% | 2,778,360 |
| 2023-06-28 | 2023-06-26 | 5.080 | 538,000 | -36,000 | 0.03% | 2,733,040 |
| 2023-06-27 | 2023-06-23 | 4.960 | 574,000 | +20,000 | 0.03% | 2,847,040 |
| 2023-06-20 | 2023-06-16 | 5.620 | 554,000 | +20,000 | 0.03% | 3,113,480 |
| 2023-04-27 | 2023-04-25 | 5.850 | 534,000 | -50,000 | 0.03% | 3,123,900 |
| 2023-04-26 | 2023-04-24 | 5.910 | 584,000 | -20,000 | 0.03% | 3,451,440 |
| 2023-04-24 | 2023-04-20 | 5.920 | 604,000 | -10,000 | 0.03% | 3,575,680 |
| 2023-04-20 | 2023-04-18 | 5.910 | 614,000 | +20,000 | 0.03% | 3,628,740 |
| 2023-04-19 | 2023-04-17 | 5.950 | 594,000 | -20,000 | 0.03% | 3,534,300 |
| 2023-04-18 | 2023-04-14 | 5.790 | 614,000 | -10,000 | 0.03% | 3,555,060 |
| 2023-04-17 | 2023-04-13 | 5.750 | 624,000 | +30,000 | 0.03% | 3,588,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 594,000 | +10,000 | 0.03% | 3,486,780 |
| 2023-04-13 | 2023-04-11 | 5.960 | 584,000 | -16,000 | 0.03% | 3,480,640 |
| 2023-04-12 | 2023-04-06 | 5.850 | 600,000 | +16,000 | 0.03% | 3,510,000 |
| 2023-04-04 | 2023-03-31 | 5.780 | 584,000 | +20,000 | 0.03% | 3,375,520 |
| 2023-04-03 | 2023-03-30 | 6.040 | 564,000 | -10,000 | 0.03% | 3,406,560 |
| 2023-03-30 | 2023-03-28 | 5.990 | 574,000 | -10,000 | 0.03% | 3,438,260 |
| 2023-03-17 | 2023-03-15 | 6.190 | 584,000 | -10,000 | 0.03% | 3,614,960 |
| 2023-03-14 | 2023-03-10 | 6.040 | 594,000 | -50,000 | 0.03% | 3,587,760 |
| 2023-03-10 | 2023-03-08 | 5.800 | 644,000 | +10,000 | 0.03% | 3,735,200 |
| 2023-03-09 | 2023-03-07 | 5.820 | 634,000 | +10,000 | 0.03% | 3,689,880 |
| 2023-03-03 | 2023-03-01 | 5.900 | 624,000 | -10,000 | 0.03% | 3,681,600 |
| 2023-03-02 | 2023-02-28 | 5.740 | 634,000 | -10,000 | 0.03% | 3,639,160 |
| 2023-03-01 | 2023-02-27 | 5.710 | 644,000 | -42,000 | 0.03% | 3,677,240 |
| 2023-02-28 | 2023-02-24 | 5.750 | 686,000 | -210,000 | 0.04% | 3,944,500 |
| 2023-02-23 | 2023-02-21 | 5.880 | 896,000 | +40,000 | 0.05% | 5,268,480 |
| 2023-02-15 | 2023-02-13 | 5.960 | 856,000 | -20,000 | 0.05% | 5,101,760 |
| 2023-02-14 | 2023-02-10 | 5.850 | 876,000 | -6,000 | 0.05% | 5,124,600 |
| 2023-02-13 | 2023-02-09 | 5.920 | 882,000 | -50,000 | 0.05% | 5,221,440 |
| 2023-02-10 | 2023-02-08 | 5.910 | 932,000 | -20,000 | 0.05% | 5,508,120 |
| 2023-02-08 | 2023-02-06 | 5.730 | 952,000 | +46,000 | 0.05% | 5,454,960 |
| 2023-02-07 | 2023-02-03 | 5.860 | 906,000 | +30,000 | 0.05% | 5,309,160 |
| 2023-02-06 | 2023-02-02 | 5.900 | 876,000 | +14,000 | 0.05% | 5,168,400 |
| 2023-02-02 | 2023-01-31 | 5.960 | 862,000 | +30,000 | 0.05% | 5,137,520 |
| 2023-01-30 | 2023-01-26 | 6.330 | 832,000 | -32,000 | 0.04% | 5,266,560 |
| 2023-01-27 | 2023-01-20 | 6.180 | 864,000 | -4,000 | 0.05% | 5,339,520 |
| 2023-01-19 | 2023-01-17 | 6.130 | 868,000 | -4,000 | 0.05% | 5,320,840 |
| 2023-01-12 | 2023-01-10 | 6.350 | 872,000 | -4,000 | 0.05% | 5,537,200 |
| 2022-12-28 | 2022-12-22 | 5.870 | 876,000 | +100,000 | 0.05% | 5,142,120 |
| 2022-12-16 | 2022-12-14 | 6.010 | 776,000 | -6,000 | 0.04% | 4,663,760 |
| 2022-12-12 | 2022-12-08 | 5.720 | 782,000 | -100,000 | 0.04% | 4,473,040 |
| 2022-12-09 | 2022-12-07 | 5.510 | 882,000 | -70,000 | 0.05% | 4,859,820 |
| 2022-12-08 | 2022-12-06 | 5.510 | 952,000 | -24,000 | 0.05% | 5,245,520 |
| 2022-12-07 | 2022-12-05 | 5.460 | 976,000 | +114,000 | 0.05% | 5,328,960 |
| 2022-12-05 | 2022-12-01 | 5.080 | 862,000 | -98,000 | 0.05% | 4,378,960 |
| 2022-12-02 | 2022-11-30 | 5.030 | 960,000 | +6,000 | 0.05% | 4,828,800 |
| 2022-11-30 | 2022-11-28 | 4.430 | 954,000 | -4,000 | 0.05% | 4,226,220 |
| 2022-11-28 | 2022-11-24 | 4.380 | 958,000 | +34,000 | 0.05% | 4,196,040 |
| 2022-11-24 | 2022-11-22 | 4.430 | 924,000 | +10,000 | 0.05% | 4,093,320 |
| 2022-11-23 | 2022-11-21 | 4.450 | 914,000 | +2,000 | 0.05% | 4,067,300 |
| 2022-11-22 | 2022-11-18 | 4.560 | 912,000 | -200,000 | 0.05% | 4,158,720 |
| 2022-11-21 | 2022-11-17 | 4.650 | 1,112,000 | +146,000 | 0.06% | 5,170,800 |
| 2022-11-18 | 2022-11-16 | 4.760 | 966,000 | -384,000 | 0.05% | 4,598,160 |
| 2022-11-17 | 2022-11-15 | 4.850 | 1,350,000 | -82,000 | 0.07% | 6,547,500 |
| 2022-11-16 | 2022-11-14 | 4.890 | 1,432,000 | -192,000 | 0.08% | 7,002,480 |
| 2022-11-15 | 2022-11-11 | 4.850 | 1,624,000 | +548,000 | 0.09% | 7,876,400 |
| 2022-11-11 | 2022-11-09 | 4.550 | 1,076,000 | -314,000 | 0.06% | 4,895,800 |
| 2022-11-10 | 2022-11-08 | 4.710 | 1,390,000 | -1,036,000 | 0.07% | 6,546,900 |
| 2022-11-09 | 2022-11-07 | 4.660 | 2,426,000 | +10,000 | 0.13% | 11,305,160 |
| 2022-11-08 | 2022-11-04 | 4.640 | 2,416,000 | +1,800,000 | 0.13% | 11,210,240 |
| 2022-10-31 | 2022-10-27 | 4.300 | 616,000 | -12,000 | 0.03% | 2,648,800 |
| 2022-10-28 | 2022-10-26 | 4.220 | 628,000 | +12,000 | 0.03% | 2,650,160 |
| 2022-10-18 | 2022-10-14 | 4.070 | 616,000 | +2,000 | 0.03% | 2,507,120 |
| 2022-10-14 | 2022-10-12 | 4.230 | 614,000 | -46,000 | 0.03% | 2,597,220 |
| 2022-08-26 | 2022-08-24 | 4.940 | 660,000 | -12,000 | 0.04% | 3,260,400 |
| 2022-07-04 | 2022-06-29 | 5.120 | 672,000 | +6,000 | 0.04% | 3,440,640 |
| 2022-06-30 | 2022-06-28 | 5.230 | 666,000 | -30,000 | 0.04% | 3,483,180 |
| 2022-06-10 | 2022-06-08 | 4.630 | 696,000 | -4,000 | 0.04% | 3,222,480 |
| 2022-05-30 | 2022-05-26 | 4.250 | 700,000 | -40,000 | 0.04% | 2,975,000 |
| 2022-05-25 | 2022-05-23 | 4.260 | 740,000 | -50,000 | 0.04% | 3,152,400 |
| 2022-05-23 | 2022-05-19 | 4.410 | 790,000 | -70,000 | 0.04% | 3,483,900 |
| 2022-05-19 | 2022-05-17 | 4.290 | 860,000 | -2,000 | 0.05% | 3,689,400 |
| 2022-04-28 | 2022-04-26 | 4.130 | 862,000 | +2,000 | 0.05% | 3,560,060 |
| 2022-04-27 | 2022-04-25 | 4.190 | 860,000 | -16,000 | 0.05% | 3,603,400 |
| 2022-04-25 | 2022-04-21 | 4.380 | 876,000 | -6,000 | 0.05% | 3,836,880 |
| 2022-04-22 | 2022-04-20 | 4.500 | 882,000 | -26,000 | 0.05% | 3,969,000 |
| 2022-04-20 | 2022-04-14 | 4.680 | 908,000 | -46,000 | 0.05% | 4,249,440 |
| 2022-04-19 | 2022-04-13 | 4.490 | 954,000 | -20,000 | 0.05% | 4,283,460 |
| 2022-04-13 | 2022-04-11 | 4.210 | 974,000 | +2,000 | 0.05% | 4,100,540 |
| 2022-04-11 | 2022-04-07 | 4.540 | 972,000 | +26,000 | 0.05% | 4,412,880 |
| 2022-03-31 | 2022-03-29 | 4.530 | 946,000 | +16,000 | 0.05% | 4,285,380 |
| 2022-03-30 | 2022-03-28 | 4.540 | 930,000 | -38,000 | 0.05% | 4,222,200 |
| 2022-03-29 | 2022-03-25 | 4.450 | 968,000 | +212,000 | 0.05% | 4,307,600 |
| 2022-03-28 | 2022-03-24 | 4.410 | 756,000 | +40,000 | 0.04% | 3,333,960 |
| 2022-03-25 | 2022-03-23 | 4.410 | 716,000 | +16,000 | 0.04% | 3,157,560 |
| 2022-03-24 | 2022-03-22 | 4.360 | 700,000 | +40,000 | 0.04% | 3,052,000 |
| 2022-03-23 | 2022-03-21 | 4.350 | 660,000 | +20,000 | 0.04% | 2,871,000 |
| 2022-03-22 | 2022-03-18 | 4.290 | 640,000 | +16,000 | 0.03% | 2,745,600 |
| 2022-03-21 | 2022-03-17 | 4.280 | 624,000 | +14,000 | 0.03% | 2,670,720 |
| 2022-03-18 | 2022-03-16 | 3.900 | 610,000 | +24,000 | 0.03% | 2,379,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 586,000 | +12,000 | 0.03% | 2,267,820 |
| 2022-03-16 | 2022-03-14 | 4.220 | 574,000 | -1,648,000 | 0.03% | 2,422,280 |
| 2022-03-14 | 2022-03-10 | 4.760 | 2,222,000 | +2,000 | 0.12% | 10,576,720 |
| 2022-03-11 | 2022-03-09 | 4.600 | 2,220,000 | -20,000 | 0.12% | 10,212,000 |
| 2022-03-10 | 2022-03-08 | 4.610 | 2,240,000 | +20,000 | 0.12% | 10,326,400 |
| 2022-03-08 | 2022-03-04 | 5.090 | 2,220,000 | +24,000 | 0.12% | 11,299,800 |
| 2022-03-07 | 2022-03-03 | 5.140 | 2,196,000 | +52,000 | 0.12% | 11,287,440 |
| 2022-03-04 | 2022-03-02 | 4.910 | 2,144,000 | +2,000 | 0.11% | 10,527,040 |
| 2022-03-03 | 2022-03-01 | 4.930 | 2,142,000 | +92,000 | 0.11% | 10,560,060 |
| 2022-03-02 | 2022-02-28 | 5.000 | 2,050,000 | +20,000 | 0.11% | 10,250,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 2,030,000 | -2,000 | 0.11% | 10,373,300 |
| 2022-02-28 | 2022-02-24 | 5.010 | 2,032,000 | +12,000 | 0.11% | 10,180,320 |
| 2022-02-17 | 2022-02-15 | 5.430 | 2,020,000 | -2,000 | 0.11% | 10,968,600 |
| 2022-02-14 | 2022-02-10 | 5.640 | 2,022,000 | +886,000 | 0.11% | 11,404,080 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,136,000 | +604,000 | 0.06% | 6,372,960 |
| 2022-02-10 | 2022-02-08 | 5.380 | 532,000 | +2,000 | 0.03% | 2,862,160 |
| 2022-02-07 | 2022-01-31 | 5.190 | 530,000 | -10,000 | 0.03% | 2,750,700 |
| 2022-02-04 | 2022-01-27 | 5.030 | 540,000 | -1,492,000 | 0.03% | 2,716,200 |
| 2022-01-27 | 2022-01-25 | 5.090 | 2,032,000 | +470,000 | 0.11% | 10,342,880 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,562,000 | -4,000 | 0.08% | 8,419,180 |
| 2022-01-21 | 2022-01-19 | 5.050 | 1,566,000 | +2,000 | 0.08% | 7,908,300 |
| 2022-01-18 | 2022-01-14 | 5.120 | 1,564,000 | -4,000 | 0.08% | 8,007,680 |
| 2022-01-07 | 2022-01-05 | 5.070 | 1,568,000 | +800,000 | 0.08% | 7,949,760 |
| 2022-01-06 | 2022-01-04 | 5.130 | 768,000 | +48,000 | 0.04% | 3,939,840 |
| 2022-01-05 | 2022-01-03 | 4.870 | 720,000 | +116,000 | 0.04% | 3,506,400 |
| 2022-01-04 | 2021-12-31 | 4.770 | 604,000 | +60,000 | 0.03% | 2,881,080 |
| 2022-01-03 | 2021-12-29 | 4.840 | 544,000 | -12,000 | 0.03% | 2,632,960 |
| 2021-12-30 | 2021-12-28 | 4.870 | 556,000 | -6,000 | 0.03% | 2,707,720 |
| 2021-12-29 | 2021-12-24 | 4.670 | 562,000 | -4,000 | 0.03% | 2,624,540 |
| 2021-12-22 | 2021-12-20 | 4.470 | 566,000 | +2,000 | 0.03% | 2,530,020 |
| 2021-12-17 | 2021-12-15 | 4.600 | 564,000 | +2,000 | 0.03% | 2,594,400 |
| 2021-12-16 | 2021-12-14 | 4.630 | 562,000 | -26,000 | 0.03% | 2,602,060 |
| 2021-12-13 | 2021-12-09 | 4.900 | 588,000 | +2,000 | 0.03% | 2,881,200 |
| 2021-12-09 | 2021-12-07 | 4.820 | 586,000 | -2,000 | 0.03% | 2,824,520 |
| 2021-12-02 | 2021-11-30 | 4.540 | 588,000 | +2,000 | 0.03% | 2,669,520 |
| 2021-12-01 | 2021-11-29 | 4.540 | 586,000 | +8,000 | 0.03% | 2,660,440 |
| 2021-11-30 | 2021-11-26 | 4.770 | 578,000 | +2,000 | 0.03% | 2,757,060 |
| 2021-11-26 | 2021-11-24 | 4.850 | 576,000 | +2,000 | 0.03% | 2,793,600 |
| 2021-11-24 | 2021-11-22 | 4.910 | 574,000 | +2,000 | 0.03% | 2,818,340 |
| 2021-11-17 | 2021-11-15 | 4.860 | 572,000 | +4,000 | 0.03% | 2,779,920 |
| 2021-11-16 | 2021-11-12 | 5.080 | 568,000 | -2,000 | 0.03% | 2,885,440 |
| 2021-11-15 | 2021-11-11 | 5.200 | 570,000 | +2,000 | 0.03% | 2,964,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 568,000 | -4,000 | 0.03% | 2,987,680 |
| 2021-11-09 | 2021-11-05 | 4.850 | 572,000 | -10,000 | 0.03% | 2,774,200 |
| 2021-11-02 | 2021-10-29 | 5.050 | 582,000 | -20,000 | 0.03% | 2,939,100 |
| 2021-11-01 | 2021-10-28 | 5.030 | 602,000 | -4,000 | 0.03% | 3,028,060 |
| 2021-10-29 | 2021-10-27 | 5.020 | 606,000 | -6,000 | 0.03% | 3,042,120 |
| 2021-10-25 | 2021-10-21 | 5.000 | 612,000 | +4,000 | 0.03% | 3,060,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 608,000 | +24,000 | 0.03% | 3,088,640 |
| 2021-10-21 | 2021-10-19 | 5.050 | 584,000 | -4,000 | 0.03% | 2,949,200 |
| 2021-10-20 | 2021-10-18 | 5.170 | 588,000 | -86,000 | 0.03% | 3,039,960 |
| 2021-10-19 | 2021-10-15 | 5.000 | 674,000 | +12,000 | 0.04% | 3,370,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 662,000 | +52,000 | 0.04% | 3,190,840 |
| 2021-10-15 | 2021-10-11 | 4.850 | 610,000 | +12,000 | 0.03% | 2,958,500 |
| 2021-10-12 | 2021-10-08 | 4.830 | 598,000 | -2,000 | 0.03% | 2,888,340 |
| 2021-10-11 | 2021-10-07 | 4.640 | 600,000 | -4,000 | 0.03% | 2,784,000 |
| 2021-10-08 | 2021-10-06 | 4.530 | 604,000 | +4,000 | 0.03% | 2,736,120 |
| 2021-09-27 | 2021-09-23 | 4.530 | 600,000 | -28,000 | 0.03% | 2,718,000 |
| 2021-09-24 | 2021-09-21 | 4.410 | 628,000 | +6,000 | 0.03% | 2,769,480 |
| 2021-09-21 | 2021-09-17 | 4.270 | 622,000 | +48,000 | 0.03% | 2,655,940 |
| 2021-09-20 | 2021-09-16 | 4.300 | 574,000 | +8,000 | 0.03% | 2,468,200 |
| 2021-09-17 | 2021-09-15 | 4.470 | 566,000 | +16,000 | 0.03% | 2,530,020 |
| 2021-09-16 | 2021-09-14 | 4.660 | 550,000 | +10,000 | 0.03% | 2,563,000 |
| 2021-09-15 | 2021-09-13 | 4.810 | 540,000 | -14,000 | 0.03% | 2,597,400 |
| 2021-09-14 | 2021-09-10 | 4.950 | 554,000 | -4,000 | 0.03% | 2,742,300 |
| 2021-09-09 | 2021-09-07 | 4.840 | 558,000 | -8,000 | 0.03% | 2,700,720 |
| 2021-09-08 | 2021-09-06 | 4.790 | 566,000 | +4,000 | 0.03% | 2,711,140 |
| 2021-09-07 | 2021-09-03 | 4.890 | 562,000 | +34,000 | 0.03% | 2,748,180 |
| 2021-09-06 | 2021-09-02 | 4.830 | 528,000 | -6,000 | 0.03% | 2,550,240 |
| 2021-08-27 | 2021-08-25 | 4.620 | 534,000 | +2,000 | 0.03% | 2,467,080 |
| 2021-08-18 | 2021-08-16 | 4.310 | 532,000 | -24,000 | 0.03% | 2,292,920 |
| 2021-08-12 | 2021-08-10 | 4.260 | 556,000 | +24,000 | 0.03% | 2,368,560 |
| 2021-08-11 | 2021-08-09 | 4.180 | 532,000 | +2,000 | 0.03% | 2,223,760 |
| 2021-08-09 | 2021-08-05 | 4.240 | 530,000 | +2,000 | 0.03% | 2,247,200 |
| 2021-08-05 | 2021-08-03 | 4.310 | 528,000 | +8,000 | 0.03% | 2,275,680 |
| 2021-08-04 | 2021-08-02 | 4.370 | 520,000 | +8,000 | 0.03% | 2,272,400 |
| 2021-08-03 | 2021-07-30 | 4.460 | 512,000 | -2,000 | 0.03% | 2,283,520 |
| 2021-07-29 | 2021-07-27 | 4.600 | 514,000 | +2,000 | 0.03% | 2,364,400 |
| 2021-07-26 | 2021-07-22 | 4.850 | 512,000 | +20,000 | 0.03% | 2,483,200 |
| 2021-07-22 | 2021-07-20 | 4.750 | 492,000 | +2,000 | 0.03% | 2,337,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 490,000 | +4,000 | 0.03% | 2,401,000 |
| 2021-07-19 | 2021-07-15 | 4.970 | 486,000 | +14,000 | 0.03% | 2,415,420 |
| 2021-07-16 | 2021-07-14 | 4.810 | 472,000 | +4,000 | 0.03% | 2,270,320 |
| 2021-07-14 | 2021-07-12 | 4.870 | 468,000 | +4,000 | 0.02% | 2,279,160 |
| 2021-07-12 | 2021-07-08 | 4.940 | 464,000 | +8,000 | 0.02% | 2,292,160 |
| 2021-07-06 | 2021-07-02 | 5.090 | 456,000 | +2,000 | 0.02% | 2,321,040 |
| 2021-06-29 | 2021-06-25 | 5.340 | 454,000 | -2,000 | 0.02% | 2,424,360 |
| 2021-06-24 | 2021-06-22 | 5.430 | 456,000 | -4,000 | 0.02% | 2,476,080 |
| 2021-06-22 | 2021-06-18 | 5.430 | 460,000 | -6,000 | 0.02% | 2,497,800 |
| 2021-06-21 | 2021-06-17 | 5.320 | 466,000 | -4,000 | 0.02% | 2,479,120 |
| 2021-06-18 | 2021-06-16 | 5.160 | 470,000 | -24,000 | 0.03% | 2,425,200 |
| 2021-06-17 | 2021-06-15 | 5.190 | 494,000 | +6,000 | 0.03% | 2,563,860 |
| 2021-06-16 | 2021-06-11 | 5.340 | 488,000 | +12,000 | 0.03% | 2,605,920 |
| 2021-06-09 | 2021-06-07 | 5.480 | 476,000 | -4,000 | 0.03% | 2,608,480 |
| 2021-06-07 | 2021-06-03 | 5.330 | 480,000 | +4,000 | 0.03% | 2,558,400 |
| 2021-06-01 | 2021-05-28 | 5.260 | 476,000 | -128,000 | 0.03% | 2,503,760 |
| 2021-05-27 | 2021-05-25 | 5.510 | 604,000 | +8,000 | 0.03% | 3,328,040 |
| 2021-05-25 | 2021-05-21 | 5.650 | 596,000 | -4,000 | 0.03% | 3,367,400 |
| 2021-05-21 | 2021-05-18 | 5.630 | 600,000 | -6,000 | 0.03% | 3,378,000 |
| 2021-05-20 | 2021-05-17 | 5.540 | 606,000 | -12,000 | 0.03% | 3,357,240 |
| 2021-05-18 | 2021-05-14 | 5.570 | 618,000 | -6,000 | 0.03% | 3,442,260 |
| 2021-05-14 | 2021-05-12 | 5.640 | 624,000 | +110,000 | 0.03% | 3,519,360 |
| 2021-05-13 | 2021-05-11 | 5.740 | 514,000 | +8,000 | 0.03% | 2,950,360 |
| 2021-05-12 | 2021-05-10 | 5.830 | 506,000 | -6,000 | 0.03% | 2,949,980 |
| 2021-05-06 | 2021-05-04 | 5.790 | 512,000 | +4,000 | 0.03% | 2,964,480 |
| 2021-04-29 | 2021-04-27 | 5.730 | 508,000 | +32,000 | 0.03% | 2,910,840 |
| 2021-03-31 | 2021-03-29 | 6.000 | 476,000 | +2,000 | 0.03% | 2,856,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 474,000 | +20,000 | 0.03% | 2,839,260 |
| 2021-03-25 | 2021-03-23 | 6.390 | 454,000 | -148,000 | 0.02% | 2,901,060 |
| 2021-03-24 | 2021-03-22 | 6.560 | 602,000 | +48,000 | 0.03% | 3,949,120 |
| 2021-03-23 | 2021-03-19 | 6.580 | 554,000 | -156,000 | 0.03% | 3,645,320 |
| 2021-03-19 | 2021-03-17 | 6.680 | 710,000 | +158,000 | 0.04% | 4,742,800 |
| 2021-03-18 | 2021-03-16 | 6.560 | 552,000 | -4,000 | 0.03% | 3,621,120 |
| 2021-03-17 | 2021-03-15 | 6.520 | 556,000 | +2,000 | 0.03% | 3,625,120 |
| 2021-03-10 | 2021-03-08 | 6.150 | 554,000 | -8,000 | 0.03% | 3,407,100 |
| 2021-03-08 | 2021-03-04 | 6.310 | 562,000 | -4,000 | 0.03% | 3,546,220 |
| 2021-03-05 | 2021-03-03 | 6.330 | 566,000 | +88,000 | 0.03% | 3,582,780 |
| 2021-03-04 | 2021-03-02 | 6.140 | 478,000 | +4,000 | 0.03% | 2,934,920 |
| 2021-03-02 | 2021-02-26 | 6.050 | 474,000 | -22,000 | 0.03% | 2,867,700 |
| 2021-03-01 | 2021-02-25 | 6.360 | 496,000 | +20,000 | 0.03% | 3,154,560 |
| 2021-02-26 | 2021-02-24 | 6.230 | 476,000 | +6,000 | 0.03% | 2,965,480 |
| 2021-02-25 | 2021-02-23 | 6.010 | 470,000 | -10,000 | 0.03% | 2,824,700 |
| 2021-02-24 | 2021-02-22 | 5.850 | 480,000 | +2,000 | 0.03% | 2,808,000 |
| 2021-02-23 | 2021-02-19 | 5.710 | 478,000 | +8,000 | 0.03% | 2,729,380 |
| 2021-02-22 | 2021-02-18 | 5.780 | 470,000 | -2,000 | 0.03% | 2,716,600 |
| 2021-02-18 | 2021-02-16 | 5.560 | 472,000 | -12,000 | 0.03% | 2,624,320 |
| 2021-02-17 | 2021-02-11 | 5.450 | 484,000 | +2,000 | 0.03% | 2,637,800 |
| 2021-02-10 | 2021-02-08 | 5.300 | 482,000 | -6,000 | 0.03% | 2,554,600 |
| 2021-02-09 | 2021-02-05 | 5.420 | 488,000 | +2,000 | 0.03% | 2,644,960 |
| 2021-02-05 | 2021-02-03 | 5.380 | 486,000 | +2,000 | 0.03% | 2,614,680 |
| 2021-02-04 | 2021-02-02 | 5.290 | 484,000 | +2,000 | 0.03% | 2,560,360 |
| 2021-02-03 | 2021-02-01 | 5.340 | 482,000 | +8,000 | 0.03% | 2,573,880 |
| 2021-02-02 | 2021-01-29 | 5.980 | 474,000 | +2,000 | 0.03% | 2,834,520 |
| 2021-02-01 | 2021-01-28 | 6.070 | 472,000 | -2,000 | 0.03% | 2,865,040 |
| 2021-01-29 | 2021-01-27 | 6.160 | 474,000 | +10,000 | 0.03% | 2,919,840 |
| 2021-01-28 | 2021-01-26 | 6.000 | 464,000 | -18,000 | 0.02% | 2,784,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 482,000 | -10,000 | 0.03% | 2,795,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 492,000 | +8,000 | 0.03% | 2,843,760 |
| 2021-01-25 | 2021-01-21 | 5.800 | 484,000 | -2,000 | 0.03% | 2,807,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 486,000 | +6,000 | 0.03% | 2,852,820 |
| 2021-01-21 | 2021-01-19 | 6.020 | 480,000 | -6,000 | 0.03% | 2,889,600 |
| 2021-01-20 | 2021-01-18 | 5.830 | 486,000 | +2,000 | 0.03% | 2,833,380 |
| 2021-01-19 | 2021-01-15 | 5.820 | 484,000 | -270,000 | 0.03% | 2,816,880 |
| 2021-01-14 | 2021-01-12 | 5.900 | 754,000 | -14,000 | 0.04% | 4,448,600 |
| 2021-01-13 | 2021-01-11 | 6.040 | 768,000 | -48,000 | 0.04% | 4,638,720 |
| 2021-01-12 | 2021-01-08 | 6.150 | 816,000 | +14,000 | 0.04% | 5,018,400 |
| 2021-01-11 | 2021-01-07 | 6.080 | 802,000 | +12,000 | 0.04% | 4,876,160 |
| 2021-01-08 | 2021-01-06 | 6.150 | 790,000 | +14,000 | 0.04% | 4,858,500 |
| 2021-01-07 | 2021-01-05 | 6.210 | 776,000 | +6,000 | 0.04% | 4,818,960 |
| 2021-01-06 | 2021-01-04 | 6.350 | 770,000 | +10,000 | 0.04% | 4,889,500 |
| 2020-12-30 | 2020-12-28 | 6.490 | 760,000 | -4,000 | 0.04% | 4,932,400 |
| 2020-12-29 | 2020-12-24 | 6.180 | 764,000 | -84,000 | 0.04% | 4,721,520 |
| 2020-12-23 | 2020-12-21 | 6.600 | 848,000 | -440,000 | 0.05% | 5,596,800 |
| 2020-12-22 | 2020-12-18 | 6.770 | 1,288,000 | +120,000 | 0.07% | 8,719,760 |
| 2020-12-21 | 2020-12-17 | 6.740 | 1,168,000 | +650,000 | 0.06% | 7,872,320 |
| 2020-12-18 | 2020-12-16 | 6.580 | 518,000 | -30,000 | 0.03% | 3,408,440 |
| 2020-12-17 | 2020-12-15 | 6.860 | 548,000 | -6,000 | 0.03% | 3,759,280 |
| 2020-12-16 | 2020-12-14 | 6.780 | 554,000 | +6,000 | 0.03% | 3,756,120 |
| 2020-12-11 | 2020-12-09 | 6.750 | 548,000 | +30,000 | 0.03% | 3,699,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 518,000 | -30,000 | 0.03% | 3,377,360 |
| 2020-12-09 | 2020-12-07 | 6.390 | 548,000 | -8,000 | 0.03% | 3,501,720 |
| 2020-12-08 | 2020-12-04 | 6.320 | 556,000 | +176,000 | 0.03% | 3,513,920 |
| 2020-12-07 | 2020-12-03 | 6.440 | 380,000 | -2,000 | 0.02% | 2,447,200 |
| 2020-12-03 | 2020-12-01 | 6.240 | 382,000 | +22,000 | 0.02% | 2,383,680 |
| 2020-12-02 | 2020-11-30 | 5.810 | 360,000 | +8,000 | 0.02% | 2,091,600 |
| 2020-11-30 | 2020-11-26 | 6.030 | 352,000 | -20,000 | 0.02% | 2,122,560 |
| 2020-11-27 | 2020-11-25 | 5.980 | 372,000 | -14,000 | 0.02% | 2,224,560 |
| 2020-11-26 | 2020-11-24 | 6.070 | 386,000 | -32,000 | 0.02% | 2,343,020 |
| 2020-11-25 | 2020-11-23 | 6.110 | 418,000 | -92,000 | 0.02% | 2,553,980 |
| 2020-11-20 | 2020-11-18 | 6.360 | 510,000 | +20,000 | 0.03% | 3,243,600 |
| 2020-11-19 | 2020-11-17 | 6.250 | 490,000 | +68,000 | 0.03% | 3,062,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 422,000 | -34,000 | 0.02% | 2,532,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 456,000 | -78,000 | 0.02% | 2,663,040 |
| 2020-11-16 | 2020-11-12 | 6.000 | 534,000 | -24,000 | 0.03% | 3,204,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 558,000 | -2,000 | 0.03% | 3,348,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 560,000 | -16,000 | 0.03% | 2,861,600 |
| 2020-11-10 | 2020-11-06 | 5.040 | 576,000 | -12,000 | 0.03% | 2,903,040 |
| 2020-11-09 | 2020-11-05 | 5.020 | 588,000 | +300,000 | 0.03% | 2,951,760 |
| 2020-11-06 | 2020-11-04 | 5.180 | 288,000 | +46,000 | 0.02% | 1,491,840 |
| 2020-11-03 | 2020-10-30 | 4.730 | 242,000 | +4,000 | 0.01% | 1,144,660 |
| 2020-11-02 | 2020-10-29 | 4.850 | 238,000 | +6,000 | 0.01% | 1,154,300 |
| 2020-10-27 | 2020-10-22 | 5.070 | 232,000 | -6,000 | 0.01% | 1,176,240 |
| 2020-10-21 | 2020-10-19 | 4.810 | 238,000 | -6,000 | 0.01% | 1,144,780 |
| 2020-10-20 | 2020-10-16 | 4.790 | 244,000 | -6,000 | 0.01% | 1,168,760 |
| 2020-10-15 | 2020-10-12 | 4.820 | 250,000 | +2,000 | 0.01% | 1,205,000 |
| 2020-10-14 | 2020-10-09 | 4.740 | 248,000 | -4,000 | 0.01% | 1,175,520 |
| 2020-10-09 | 2020-10-07 | 4.740 | 252,000 | -2,000 | 0.01% | 1,194,480 |
| 2020-10-06 | 2020-09-30 | 4.650 | 254,000 | +2,000 | 0.01% | 1,181,100 |
| 2020-09-30 | 2020-09-28 | 4.570 | 252,000 | -6,000 | 0.01% | 1,151,640 |
| 2020-09-29 | 2020-09-25 | 4.480 | 258,000 | +2,000 | 0.01% | 1,155,840 |
| 2020-09-28 | 2020-09-24 | 4.540 | 256,000 | -2,000 | 0.01% | 1,162,240 |
| 2020-09-25 | 2020-09-23 | 4.550 | 258,000 | -214,000 | 0.01% | 1,173,900 |
| 2020-09-24 | 2020-09-22 | 4.600 | 472,000 | -202,000 | 0.03% | 2,171,200 |
| 2020-09-22 | 2020-09-18 | 4.950 | 674,000 | -2,000 | 0.04% | 3,336,300 |
| 2020-09-21 | 2020-09-17 | 4.800 | 676,000 | +4,000 | 0.04% | 3,244,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 672,000 | +250,000 | 0.04% | 3,333,120 |
| 2020-09-15 | 2020-09-11 | 5.030 | 422,000 | -916,000 | 0.02% | 2,122,660 |
| 2020-09-14 | 2020-09-10 | 5.010 | 1,338,000 | -98,000 | 0.07% | 6,703,380 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,436,000 | +2,000 | 0.08% | 7,208,720 |
| 2020-09-10 | 2020-09-08 | 5.180 | 1,434,000 | -2,000 | 0.08% | 7,428,120 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,436,000 | +300,000 | 0.08% | 7,409,760 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,136,000 | +560,000 | 0.06% | 6,020,800 |
| 2020-09-02 | 2020-08-31 | 5.480 | 576,000 | +170,000 | 0.03% | 3,156,480 |
| 2020-09-01 | 2020-08-28 | 5.330 | 406,000 | -20,000 | 0.02% | 2,163,980 |
| 2020-08-28 | 2020-08-26 | 5.420 | 426,000 | +20,000 | 0.02% | 2,308,920 |
| 2020-08-26 | 2020-08-24 | 5.340 | 406,000 | -4,000 | 0.02% | 2,168,040 |
| 2020-08-25 | 2020-08-21 | 5.350 | 410,000 | -178,000 | 0.02% | 2,193,500 |
| 2020-08-24 | 2020-08-20 | 5.350 | 588,000 | -10,000 | 0.03% | 3,145,800 |
| 2020-08-20 | 2020-08-18 | 5.470 | 598,000 | +228,000 | 0.03% | 3,271,060 |
| 2020-08-19 | 2020-08-17 | 5.540 | 370,000 | +32,000 | 0.02% | 2,049,800 |
| 2020-08-18 | 2020-08-14 | 5.770 | 338,000 | -16,000 | 0.02% | 1,950,260 |
| 2020-08-17 | 2020-08-13 | 5.490 | 354,000 | +78,000 | 0.02% | 1,943,460 |
| 2020-08-14 | 2020-08-12 | 5.560 | 276,000 | -120,000 | 0.01% | 1,534,560 |
| 2020-08-13 | 2020-08-11 | 5.530 | 396,000 | +158,000 | 0.02% | 2,189,880 |
| 2020-08-12 | 2020-08-10 | 5.370 | 238,000 | -40,000 | 0.01% | 1,278,060 |
| 2020-08-11 | 2020-08-07 | 5.270 | 278,000 | -48,000 | 0.01% | 1,465,060 |
| 2020-08-10 | 2020-08-06 | 5.250 | 326,000 | +72,000 | 0.02% | 1,711,500 |
| 2020-08-06 | 2020-08-04 | 5.220 | 254,000 | -2,000 | 0.01% | 1,325,880 |
| 2020-08-03 | 2020-07-30 | 5.150 | 256,000 | +2,000 | 0.01% | 1,318,400 |
| 2020-07-31 | 2020-07-29 | 5.140 | 254,000 | +2,000 | 0.01% | 1,305,560 |
| 2020-07-30 | 2020-07-28 | 5.140 | 252,000 | +12,000 | 0.01% | 1,295,280 |
| 2020-07-29 | 2020-07-27 | 5.210 | 240,000 | -6,000 | 0.01% | 1,250,400 |
| 2020-07-28 | 2020-07-24 | 5.320 | 246,000 | +10,000 | 0.01% | 1,308,720 |
| 2020-07-27 | 2020-07-23 | 5.430 | 236,000 | -30,000 | 0.01% | 1,281,480 |
| 2020-07-24 | 2020-07-22 | 5.350 | 266,000 | +6,000 | 0.01% | 1,423,100 |
| 2020-07-23 | 2020-07-21 | 5.390 | 260,000 | +16,000 | 0.01% | 1,401,400 |
| 2020-07-22 | 2020-07-20 | 5.440 | 244,000 | +10,000 | 0.01% | 1,327,360 |
| 2020-07-21 | 2020-07-17 | 5.340 | 234,000 | -16,000 | 0.01% | 1,249,560 |
| 2020-07-17 | 2020-07-15 | 5.130 | 250,000 | -30,000 | 0.01% | 1,282,500 |
| 2020-07-16 | 2020-07-14 | 5.190 | 280,000 | +38,000 | 0.01% | 1,453,200 |
| 2020-07-15 | 2020-07-13 | 5.320 | 242,000 | +2,000 | 0.01% | 1,287,440 |
| 2020-07-13 | 2020-07-09 | 5.480 | 240,000 | +16,000 | 0.01% | 1,315,200 |
| 2020-07-10 | 2020-07-08 | 5.630 | 224,000 | +14,000 | 0.01% | 1,261,120 |
| 2020-07-09 | 2020-07-07 | 5.410 | 210,000 | +10,000 | 0.01% | 1,136,100 |
| 2020-07-07 | 2020-07-03 | 5.150 | 200,000 | -6,000 | 0.01% | 1,030,000 |
| 2020-07-06 | 2020-07-02 | 5.100 | 206,000 | -16,000 | 0.01% | 1,050,600 |
| 2020-07-03 | 2020-06-30 | 4.850 | 222,000 | -4,000 | 0.01% | 1,076,700 |
| 2020-07-02 | 2020-06-29 | 4.840 | 226,000 | +10,000 | 0.01% | 1,093,840 |
| 2020-06-30 | 2020-06-26 | 4.950 | 216,000 | +10,000 | 0.01% | 1,069,200 |
| 2020-06-26 | 2020-06-23 | 5.263 | 206,000 | +18,378 | 0.01% | 1,084,184 |
| 2020-06-23 | 2020-06-19 | 5.408 | 187,622 | +1,934 | 0.01% | 1,014,620 |
| 2020-06-22 | 2020-06-18 | 5.346 | 185,688 | -15,474 | 0.01% | 992,642 |
| 2020-06-18 | 2020-06-16 | 5.377 | 201,162 | +5,803 | 0.01% | 1,081,602 |
| 2020-06-17 | 2020-06-15 | 5.315 | 195,359 | -27,079 | 0.01% | 1,038,280 |
| 2020-06-16 | 2020-06-12 | 5.542 | 222,438 | -13,540 | 0.01% | 1,232,798 |
| 2020-06-15 | 2020-06-11 | 5.677 | 235,978 | -9,671 | 0.01% | 1,339,559 |
| 2020-06-12 | 2020-06-10 | 5.821 | 245,649 | +9,671 | 0.01% | 1,430,018 |
| 2020-06-10 | 2020-06-08 | 5.997 | 235,978 | +17,408 | 0.01% | 1,415,199 |
| 2020-06-09 | 2020-06-05 | 5.873 | 218,570 | -50,290 | 0.01% | 1,283,680 |
| 2020-06-08 | 2020-06-04 | 5.263 | 268,860 | +48,356 | 0.01% | 1,415,018 |
| 2020-06-05 | 2020-06-03 | 5.232 | 220,504 | -19,343 | 0.01% | 1,153,679 |
| 2020-06-04 | 2020-06-02 | 5.242 | 239,847 | +56,094 | 0.01% | 1,257,362 |
| 2020-06-03 | 2020-06-01 | 5.180 | 183,753 | -5,803 | 0.01% | 951,898 |
| 2020-06-02 | 2020-05-29 | 4.994 | 189,556 | -210,833 | 0.01% | 946,679 |
| 2020-06-01 | 2020-05-28 | 5.056 | 400,389 | +222,438 | 0.02% | 2,024,459 |
| 2020-05-28 | 2020-05-26 | 5.139 | 177,951 | -1,934 | 0.01% | 914,481 |
| 2020-05-26 | 2020-05-22 | 4.974 | 179,885 | +11,606 | 0.01% | 894,660 |
| 2020-05-22 | 2020-05-20 | 5.201 | 168,279 | +5,802 | 0.01% | 875,217 |
| 2020-05-21 | 2020-05-19 | 5.346 | 162,477 | -5,802 | 0.01% | 868,561 |
| 2020-05-20 | 2020-05-18 | 5.005 | 168,279 | +9,671 | 0.01% | 842,158 |
| 2020-05-18 | 2020-05-14 | 5.129 | 158,608 | +3,868 | 0.01% | 813,439 |
| 2020-05-15 | 2020-05-13 | 5.366 | 154,740 | -1,934 | 0.01% | 830,401 |
| 2020-05-14 | 2020-05-12 | 5.284 | 156,674 | +5,803 | 0.01% | 827,820 |
| 2020-05-13 | 2020-05-11 | 5.439 | 150,871 | -5,803 | 0.01% | 820,559 |
| 2020-05-12 | 2020-05-08 | 5.335 | 156,674 | +7,737 | 0.01% | 835,920 |
| 2020-05-06 | 2020-05-04 | 5.201 | 148,937 | -17,408 | 0.01% | 774,620 |
| 2020-04-28 | 2020-04-24 | 5.315 | 166,345 | -1,934 | 0.01% | 884,079 |
| 2020-04-27 | 2020-04-23 | 5.325 | 168,279 | -5,803 | 0.01% | 896,097 |
| 2020-04-24 | 2020-04-22 | 5.573 | 174,082 | +1,934 | 0.01% | 970,199 |
| 2020-04-23 | 2020-04-21 | 5.222 | 172,148 | +13,540 | 0.01% | 898,900 |
| 2020-04-20 | 2020-04-16 | 5.542 | 158,608 | -15,474 | 0.01% | 879,039 |
| 2020-04-17 | 2020-04-15 | 5.708 | 174,082 | +25,145 | 0.01% | 993,599 |
| 2020-04-16 | 2020-04-14 | 5.387 | 148,937 | -615,091 | 0.01% | 802,340 |
| 2020-04-15 | 2020-04-09 | 5.542 | 764,028 | +117,989 | 0.04% | 4,234,402 |
| 2020-04-14 | 2020-04-08 | 5.284 | 646,039 | +462,286 | 0.04% | 3,413,483 |
| 2020-04-09 | 2020-04-07 | 4.984 | 183,753 | -13,540 | 0.01% | 915,798 |
| 2020-04-08 | 2020-04-06 | 4.860 | 197,293 | -19,343 | 0.01% | 958,799 |
| 2020-04-07 | 2020-04-03 | 4.725 | 216,636 | +21,277 | 0.01% | 1,023,682 |
| 2020-04-06 | 2020-04-02 | 4.808 | 195,359 | +11,606 | 0.01% | 939,300 |
| 2020-04-03 | 2020-04-01 | 4.942 | 183,753 | +11,605 | 0.01% | 908,198 |
| 2020-04-02 | 2020-03-31 | 5.108 | 172,148 | +34,816 | 0.01% | 879,320 |
| 2020-03-31 | 2020-03-27 | 5.253 | 137,332 | +30,948 | 0.01% | 721,362 |
| 2020-03-30 | 2020-03-26 | 5.253 | 106,384 | +15,474 | 0.01% | 558,802 |
| 2020-03-23 | 2020-03-19 | 4.984 | 90,910 | +3,869 | 0.01% | 453,082 |
| 2020-03-20 | 2020-03-18 | 5.325 | 87,041 | +1,934 | 0.00% | 463,499 |
| 2020-03-19 | 2020-03-17 | 5.377 | 85,107 | -5,803 | 0.00% | 457,601 |
| 2020-03-18 | 2020-03-16 | 5.553 | 90,910 | +5,803 | 0.01% | 504,782 |
| 2020-03-17 | 2020-03-13 | 5.987 | 85,107 | +5,803 | 0.00% | 509,521 |
| 2020-03-16 | 2020-03-12 | 6.235 | 79,304 | -1,934 | 0.00% | 494,459 |
| 2020-03-10 | 2020-03-06 | 6.566 | 81,238 | +3,868 | 0.00% | 533,398 |
| 2020-02-27 | 2020-02-25 | 6.649 | 77,370 | -1,934 | 0.00% | 514,401 |
| 2020-02-26 | 2020-02-24 | 6.669 | 79,304 | -19,343 | 0.00% | 528,899 |
| 2020-02-25 | 2020-02-21 | 6.773 | 98,647 | -3,868 | 0.01% | 668,103 |
| 2020-02-24 | 2020-02-20 | 6.876 | 102,515 | +29,014 | 0.01% | 704,899 |
| 2020-02-20 | 2020-02-18 | 7.000 | 73,501 | -1,935 | 0.00% | 514,517 |
| 2020-02-07 | 2020-02-05 | 6.897 | 75,436 | -1,934 | 0.00% | 520,263 |
| 2020-02-04 | 2020-01-31 | 6.493 | 77,370 | +3,869 | 0.00% | 502,401 |
| 2020-01-30 | 2020-01-24 | 6.628 | 73,501 | +1,934 | 0.00% | 487,157 |
| 2020-01-22 | 2020-01-20 | 6.979 | 71,567 | +1,934 | 0.00% | 499,499 |
| 2020-01-20 | 2020-01-16 | 7.176 | 69,633 | +1,934 | 0.00% | 499,681 |
| 2020-01-15 | 2020-01-13 | 7.207 | 67,699 | -21,276 | 0.00% | 487,903 |
| 2020-01-14 | 2020-01-10 | 7.259 | 88,975 | +13,539 | 0.00% | 645,837 |
| 2020-01-10 | 2020-01-08 | 7.486 | 75,436 | +1,935 | 0.00% | 564,723 |
| 2020-01-08 | 2020-01-06 | 7.703 | 73,501 | +5,802 | 0.00% | 566,197 |
| 2020-01-07 | 2020-01-03 | 7.745 | 67,699 | +5,803 | 0.00% | 524,303 |
| 2020-01-06 | 2020-01-02 | 7.786 | 61,896 | -3,868 | 0.00% | 481,921 |
| 2019-12-30 | 2019-12-24 | 7.548 | 65,764 | +1,934 | 0.00% | 496,397 |
| 2019-12-20 | 2019-12-18 | 8.138 | 63,830 | +1,934 | 0.00% | 519,419 |
| 2019-12-19 | 2019-12-17 | 7.558 | 61,896 | +3,869 | 0.00% | 467,841 |
| 2019-12-18 | 2019-12-16 | 7.662 | 58,027 | -3,869 | 0.00% | 444,597 |
| 2019-12-17 | 2019-12-13 | 7.734 | 61,896 | +1,934 | 0.00% | 478,721 |
| 2019-12-16 | 2019-12-12 | 7.445 | 59,962 | -15,474 | 0.00% | 446,403 |
| 2019-12-13 | 2019-12-11 | 7.496 | 75,436 | -17,408 | 0.00% | 565,503 |
| 2019-12-03 | 2019-11-29 | 7.652 | 92,844 | -7,737 | 0.01% | 710,401 |
| 2019-11-28 | 2019-11-26 | 7.724 | 100,581 | +1,934 | 0.01% | 776,881 |
| 2019-11-25 | 2019-11-21 | 7.972 | 98,647 | +1,935 | 0.01% | 786,423 |
| 2019-11-21 | 2019-11-19 | 7.972 | 96,712 | +5,802 | 0.01% | 770,997 |
| 2019-11-18 | 2019-11-14 | 7.755 | 90,910 | +3,869 | 0.01% | 705,003 |
| 2019-11-14 | 2019-11-12 | 8.055 | 87,041 | +1,934 | 0.00% | 701,099 |
| 2019-11-07 | 2019-11-05 | 8.251 | 85,107 | -7,737 | 0.00% | 702,241 |
| 2019-10-30 | 2019-10-28 | 7.889 | 92,844 | -1,934 | 0.01% | 732,481 |
| 2019-10-28 | 2019-10-24 | 7.734 | 94,778 | +7,737 | 0.01% | 733,039 |
| 2019-10-25 | 2019-10-23 | 7.879 | 87,041 | +3,868 | 0.00% | 685,799 |
| 2019-10-24 | 2019-10-22 | 8.158 | 83,173 | +1,935 | 0.00% | 678,543 |
| 2019-10-21 | 2019-10-17 | 8.344 | 81,238 | -3,869 | 0.00% | 677,877 |
| 2019-10-18 | 2019-10-16 | 8.355 | 85,107 | -5,803 | 0.00% | 711,041 |
| 2019-10-16 | 2019-10-14 | 8.386 | 90,910 | -5,802 | 0.01% | 762,343 |
| 2019-10-15 | 2019-10-11 | 7.962 | 96,712 | +7,737 | 0.01% | 769,997 |
| 2019-10-14 | 2019-10-10 | 7.569 | 88,975 | -3,869 | 0.00% | 673,437 |
| 2019-10-10 | 2019-10-08 | 7.248 | 92,844 | -5,803 | 0.01% | 672,961 |
| 2019-10-09 | 2019-10-04 | 7.010 | 98,647 | -3,868 | 0.01% | 691,563 |
| 2019-10-04 | 2019-10-02 | 6.938 | 102,515 | +1,934 | 0.01% | 711,259 |
| 2019-09-30 | 2019-09-26 | 6.855 | 100,581 | -11,605 | 0.01% | 689,521 |
| 2019-09-27 | 2019-09-25 | 7.062 | 112,186 | -7,737 | 0.01% | 792,278 |
| 2019-09-26 | 2019-09-24 | 7.239 | 119,923 | +1,934 | 0.01% | 868,082 |
| 2019-09-25 | 2019-09-23 | 7.302 | 117,989 | +3,603 | 0.01% | 861,509 |
| 2019-09-24 | 2019-09-20 | 7.386 | 114,386 | +1,907 | 0.01% | 844,801 |
| 2019-09-23 | 2019-09-19 | 7.501 | 112,479 | -3,813 | 0.01% | 843,697 |
| 2019-09-20 | 2019-09-18 | 7.459 | 116,292 | +5,719 | 0.01% | 867,418 |
| 2019-09-19 | 2019-09-17 | 7.490 | 110,573 | +11,439 | 0.01% | 828,240 |
| 2019-09-18 | 2019-09-16 | 7.365 | 99,134 | +7,625 | 0.01% | 730,077 |
| 2019-09-17 | 2019-09-13 | 7.302 | 91,509 | +1,907 | 0.01% | 668,163 |
| 2019-09-16 | 2019-09-12 | 7.281 | 89,602 | +3,813 | 0.01% | 652,358 |
| 2019-09-11 | 2019-09-09 | 7.134 | 85,789 | -17,158 | 0.00% | 611,997 |
| 2019-09-06 | 2019-09-04 | 7.071 | 102,947 | +11,438 | 0.01% | 727,918 |
| 2019-09-03 | 2019-08-30 | 6.903 | 91,509 | +15,252 | 0.01% | 631,682 |
| 2019-08-30 | 2019-08-28 | 6.903 | 76,257 | +32,409 | 0.00% | 526,399 |
| 2019-08-28 | 2019-08-26 | 6.777 | 43,848 | +1,907 | 0.00% | 297,161 |
| 2019-08-26 | 2019-08-22 | 6.882 | 41,941 | -11,439 | 0.00% | 288,637 |
| 2019-08-23 | 2019-08-21 | 6.462 | 53,380 | +5,719 | 0.00% | 344,960 |
| 2019-08-22 | 2019-08-20 | 6.431 | 47,661 | +1,907 | 0.00% | 306,502 |
| 2019-08-16 | 2019-08-14 | 6.043 | 45,754 | +9,532 | 0.00% | 276,478 |
| 2019-08-13 | 2019-08-09 | 6.253 | 36,222 | -1,907 | 0.00% | 226,479 |
| 2019-08-12 | 2019-08-08 | 6.242 | 38,129 | +1,907 | 0.00% | 238,002 |
| 2019-08-09 | 2019-08-07 | 6.294 | 36,222 | +1,906 | 0.00% | 227,999 |
| 2019-08-07 | 2019-08-05 | 6.232 | 34,316 | +5,720 | 0.00% | 213,842 |
| 2019-08-06 | 2019-08-02 | 6.483 | 28,596 | -1,907 | 0.00% | 185,397 |
| 2019-08-05 | 2019-08-01 | 6.620 | 30,503 | -3,813 | 0.00% | 201,921 |
| 2019-08-01 | 2019-07-30 | 6.452 | 34,316 | -1,906 | 0.00% | 221,402 |
| 2019-07-31 | 2019-07-29 | 6.736 | 36,222 | +1,906 | 0.00% | 243,975 |
| 2019-07-30 | 2019-07-26 | 6.714 | 34,316 | +6,568 | 0.00% | 230,395 |
| 2019-07-29 | 2019-07-25 | 6.768 | 27,748 | +9,249 | 0.00% | 187,798 |
| 2019-07-25 | 2019-07-23 | 6.800 | 18,499 | +1,850 | 0.00% | 125,801 |
| 2019-07-24 | 2019-07-22 | 6.800 | 16,649 | +5,550 | 0.00% | 113,220 |
| 2019-07-22 | 2019-07-18 | 6.930 | 11,099 | +3,699 | 0.00% | 76,918 |
| 2019-07-05 | 2019-07-03 | 7.536 | 7,400 | +3,700 | 0.00% | 55,763 |
| 2019-05-20 | 2019-05-16 | 7.146 | 3,700 | +1,850 | 0.00% | 26,442 |
| 2019-04-24 | 2019-04-18 | 7.579 | 1,850 | -11,099 | 0.00% | 14,021 |
| 2019-04-18 | 2019-04-16 | 7.687 | 12,949 | -11,100 | 0.00% | 99,538 |
| 2019-04-10 | 2019-04-08 | 7.946 | 24,049 | +22,199 | 0.00% | 191,104 |
| 2019-03-12 | 2019-03-08 | 8.379 | 1,850 | -9,249 | 0.00% | 15,501 |
| 2019-03-11 | 2019-03-07 | 8.357 | 11,099 | +9,249 | 0.00% | 92,757 |
| 2019-02-25 | 2019-02-21 | 8.055 | 1,850 | -9,249 | 0.00% | 14,901 |
| 2019-02-14 | 2019-02-12 | 7.892 | 11,099 | +9,249 | 0.00% | 87,597 |
| 2019-01-29 | 2019-01-25 | 8.076 | 1,850 | -3,700 | 0.00% | 14,941 |
| 2019-01-25 | 2019-01-23 | 7.828 | 5,550 | +3,700 | 0.00% | 43,443 |
| 2019-01-15 | 2019-01-11 | 7.330 | 1,850 | -1,850 | 0.00% | 13,561 |
| 2019-01-14 | 2019-01-10 | 7.146 | 3,700 | -53,646 | 0.00% | 26,442 |
| 2019-01-11 | 2019-01-09 | 7.027 | 57,346 | -12,950 | 0.00% | 402,997 |
| 2019-01-10 | 2019-01-08 | 6.930 | 70,296 | -27,748 | 0.00% | 487,162 |
| 2019-01-09 | 2019-01-07 | 6.876 | 98,044 | +86,945 | 0.01% | 674,160 |
| 2019-01-08 | 2019-01-04 | 7.298 | 11,099 | -3,700 | 0.00% | 80,998 |
| 2018-12-18 | 2018-12-14 | 9.265 | 14,799 | -46,247 | 0.00% | 137,119 |
| 2018-12-06 | 2018-12-04 | 9.298 | 61,046 | -3,700 | 0.00% | 567,598 |
| 2018-12-05 | 2018-12-03 | 9.233 | 64,746 | +46,247 | 0.00% | 597,800 |
| 2018-11-30 | 2018-11-28 | 9.374 | 18,499 | +3,700 | 0.00% | 173,401 |
| 2018-11-19 | 2018-11-15 | 9.644 | 14,799 | -7,400 | 0.00% | 142,719 |
| 2018-11-15 | 2018-11-13 | 9.287 | 22,199 | +3,700 | 0.00% | 206,163 |
| 2018-11-14 | 2018-11-12 | 9.417 | 18,499 | +3,700 | 0.00% | 174,201 |
| 2018-11-06 | 2018-11-02 | 9.622 | 14,799 | -1,850 | 0.00% | 142,399 |
| 2018-11-05 | 2018-11-01 | 9.363 | 16,649 | -1,850 | 0.00% | 155,880 |
| 2018-10-12 | 2018-10-10 | 9.060 | 18,499 | -1,850 | 0.00% | 167,601 |
| 2018-10-11 | 2018-10-09 | 9.114 | 20,349 | +3,700 | 0.00% | 185,462 |
| 2018-10-09 | 2018-10-05 | 9.168 | 16,649 | -1,850 | 0.00% | 152,640 |
| 2018-10-08 | 2018-10-04 | 9.406 | 18,499 | +7,400 | 0.00% | 174,001 |
| 2018-10-05 | 2018-10-03 | 9.860 | 11,099 | +1,850 | 0.00% | 109,437 |
| 2018-09-28 | 2018-09-26 | 10.044 | 9,249 | -11,100 | 0.00% | 92,896 |
| 2018-09-26 | 2018-09-21 | 9.655 | 20,349 | +11,100 | 0.00% | 196,462 |
| 2018-09-24 | 2018-09-20 | 9.536 | 9,249 | -3,700 | 0.00% | 88,196 |
| 2018-09-21 | 2018-09-19 | 9.287 | 12,949 | +3,700 | 0.00% | 120,258 |
| 2018-09-19 | 2018-09-17 | 9.688 | 9,249 | +125 | 0.00% | 89,609 |
| 2018-09-06 | 2018-09-04 | 9.612 | 9,124 | -1,825 | 0.00% | 87,698 |
| 2018-08-29 | 2018-08-27 | 9.765 | 10,949 | -1,825 | 0.00% | 106,919 |
| 2018-08-28 | 2018-08-24 | 9.590 | 12,774 | +1,825 | 0.00% | 122,501 |
| 2018-08-22 | 2018-08-20 | 9.535 | 10,949 | -3,650 | 0.00% | 104,399 |
| 2018-08-03 | 2018-08-01 | 9.875 | 14,599 | -5,474 | 0.00% | 144,162 |
| 2018-07-27 | 2018-07-25 | 9.973 | 20,073 | -5,475 | 0.00% | 200,197 |
| 2018-07-25 | 2018-07-23 | 9.524 | 25,548 | -1,825 | 0.00% | 243,321 |
| 2018-07-17 | 2018-07-13 | 9.491 | 27,373 | +3,650 | 0.00% | 259,803 |
| 2018-07-16 | 2018-07-12 | 9.119 | 23,723 | -1,825 | 0.00% | 216,320 |
| 2018-07-05 | 2018-07-03 | 8.821 | 25,548 | +3,650 | 0.00% | 225,360 |
| 2018-07-04 | 2018-06-29 | 9.281 | 21,898 | +513 | 0.00% | 203,239 |
| 2018-06-29 | 2018-06-27 | 8.989 | 21,385 | -8,911 | 0.00% | 192,238 |
| 2018-06-28 | 2018-06-26 | 8.911 | 30,296 | +7,129 | 0.00% | 269,963 |
| 2018-06-25 | 2018-06-21 | 9.876 | 23,167 | +1,782 | 0.00% | 228,797 |
| 2018-06-22 | 2018-06-20 | 9.887 | 21,385 | +16,039 | 0.00% | 211,438 |
| 2018-06-12 | 2018-06-08 | 12.929 | 5,346 | +1,782 | 0.00% | 69,116 |
| 2018-06-05 | 2018-06-01 | 13.265 | 3,564 | -7,129 | 0.00% | 47,277 |
| 2018-05-17 | 2018-05-15 | 12.906 | 10,693 | -5,346 | 0.00% | 138,005 |
| 2018-03-27 | 2018-03-23 | 11.717 | 16,039 | -3,564 | 0.00% | 187,921 |
| 2018-03-13 | 2018-03-09 | 12.255 | 19,603 | +1,782 | 0.00% | 240,239 |
| 2018-02-08 | 2018-02-06 | 12.435 | 17,821 | +5,346 | 0.00% | 221,600 |
| 2018-01-31 | 2018-01-29 | 13.422 | 12,475 | +1,782 | 0.00% | 167,444 |
| 2018-01-30 | 2018-01-26 | 13.602 | 10,693 | +1,782 | 0.00% | 145,445 |
| 2018-01-24 | 2018-01-22 | 13.265 | 8,911 | +1,783 | 0.00% | 118,207 |
| 2018-01-18 | 2018-01-16 | 13.355 | 7,128 | +3,564 | 0.00% | 95,195 |
| 2018-01-16 | 2018-01-12 | 13.400 | 3,564 | +1,782 | 0.00% | 47,757 |
| 2018-01-11 | 2018-01-09 | 14.230 | 1,782 | +1,782 | 0.00% | 25,359 |
| 2018-01-05 | 2018-01-03 | 13.602 | 0 | -1,782 | ||
| 2017-12-27 | 2017-12-21 | 13.108 | 1,782 | +1,782 | 0.00% | 23,359 |
| 2017-11-15 | 2017-11-13 | 14.455 | 0 | -3,564 | ||
| 2017-11-10 | 2017-11-08 | 14.410 | 3,564 | -1,782 | 0.00% | 51,357 |
| 2017-10-06 | 2017-10-03 | 13.422 | 5,346 | -1,782 | 0.00% | 71,756 |
| 2017-10-04 | 2017-09-29 | 13.063 | 7,128 | +1,782 | 0.00% | 93,115 |
| 2017-09-22 | 2017-09-20 | 14.971 | 5,346 | -1,782 | 0.00% | 80,036 |
| 2017-09-20 | 2017-09-18 | 15.426 | 7,128 | +54 | 0.00% | 109,955 |
| 2017-09-06 | 2017-09-04 | 15.132 | 7,074 | -1,768 | 0.00% | 107,042 |
| 2017-09-05 | 2017-09-01 | 15.154 | 8,842 | -1,769 | 0.00% | 133,995 |
| 2017-09-04 | 2017-08-31 | 14.317 | 10,611 | +1,769 | 0.00% | 151,923 |
| 2017-08-25 | 2017-08-22 | 13.548 | 8,842 | +1,768 | 0.00% | 119,795 |
| 2017-07-10 | 2017-07-06 | 13.209 | 7,074 | -1,768 | 0.00% | 93,442 |
| 2017-07-04 | 2017-06-30 | 12.574 | 8,842 | +94 | 0.00% | 111,178 |
| 2017-05-09 | 2017-05-05 | 12.460 | 8,748 | +3,499 | 0.00% | 108,996 |
| 2017-04-26 | 2017-04-24 | 12.551 | 5,249 | -1,750 | 0.00% | 65,880 |
| 2017-04-18 | 2017-04-12 | 12.482 | 6,999 | -1,749 | 0.00% | 87,365 |
| 2017-04-10 | 2017-04-06 | 10.814 | 8,748 | -3,500 | 0.00% | 94,597 |
| 2017-04-07 | 2017-04-05 | 10.722 | 12,248 | +3,500 | 0.00% | 131,324 |
| 2017-04-06 | 2017-04-03 | 10.882 | 8,748 | +3,499 | 0.00% | 95,197 |
| 2017-03-23 | 2017-03-21 | 10.791 | 5,249 | +1,750 | 0.00% | 56,640 |
| 2017-03-22 | 2017-03-20 | 10.768 | 3,499 | +1,749 | 0.00% | 37,677 |
| 2017-03-21 | 2017-03-17 | 10.665 | 1,750 | +1,750 | 0.00% | 18,664 |
| 2017-03-16 | 2017-03-14 | 10.402 | 0 | -1,750 | ||
| 2017-03-03 | 2017-03-01 | 9.510 | 1,750 | -1,749 | 0.00% | 16,643 |
| 2016-11-17 | 2016-11-15 | 8.619 | 3,499 | +1,749 | 0.00% | 30,157 |
| 2016-09-23 | 2016-09-21 | 9.876 | 1,750 | +1,750 | 0.00% | 17,283 |
| 2013-05-21 | 2013-05-16 | 6.720 | 0 | -23,751 | ||
| 2013-05-10 | 2013-05-08 | 6.960 | 23,751 | -3,167 | 0.00% | 165,297 |
| 2013-05-07 | 2013-05-03 | 7.086 | 26,918 | +20,584 | 0.00% | 190,738 |
| 2013-05-06 | 2013-05-02 | 6.896 | 6,334 | +6,334 | 0.00% | 43,682 |
| 2012-11-21 | 2012-11-19 | 6.568 | 0 | -23,751 | ||
| 2012-11-06 | 2012-11-02 | 6.530 | 23,751 | -15,835 | 0.00% | 155,097 |
| 2012-10-25 | 2012-10-22 | 6.606 | 39,586 | -7,917 | 0.00% | 261,501 |
| 2012-10-16 | 2012-10-12 | 6.644 | 47,503 | +31,669 | 0.00% | 315,600 |
| 2012-10-11 | 2012-10-09 | 6.454 | 15,834 | +15,834 | 0.00% | 102,198 |
| 2012-09-10 | 2012-09-06 | 6.809 | 0 | -3,137 | ||
| 2012-08-17 | 2012-08-15 | 6.770 | 3,137 | +3,137 | 0.00% | 21,239 |
| 2012-08-14 | 2012-08-10 | 6.809 | 0 | -7,843 | ||
| 2012-08-13 | 2012-08-09 | 6.668 | 7,843 | -15,686 | 0.00% | 52,301 |
| 2012-08-09 | 2012-08-07 | 6.656 | 23,529 | +23,529 | 0.00% | 156,603 |
| 2012-07-31 | 2012-07-27 | 6.503 | 0 | -15,686 | ||
| 2012-07-16 | 2012-07-12 | 6.439 | 15,686 | +15,686 | 0.00% | 101,002 |
| 2012-07-10 | 2012-07-06 | 6.197 | 0 | -15,686 | ||
| 2012-07-06 | 2012-07-04 | 5.929 | 15,686 | +15,686 | 0.00% | 93,002 |
| 2012-06-18 | 2012-06-14 | 6.146 | 0 | -12,549 | ||
| 2012-06-15 | 2012-06-13 | 6.171 | 12,549 | +12,549 | 0.00% | 77,443 |
| 2012-05-10 | 2012-05-08 | 6.676 | 0 | -3,092 | ||
| 2012-05-09 | 2012-05-07 | 6.404 | 3,092 | +3,092 | 0.00% | 19,802 |
| 2012-05-07 | 2012-05-03 | 6.715 | 0 | -7,729 | ||
| 2012-05-04 | 2012-05-02 | 6.482 | 7,729 | +7,729 | 0.00% | 50,098 |
| 2012-04-20 | 2012-04-18 | 6.145 | 0 | -38,647 | ||
| 2012-04-05 | 2012-04-02 | 6.223 | 38,647 | +23,188 | 0.00% | 240,502 |
| 2012-03-21 | 2012-03-19 | 5.395 | 15,459 | +15,459 | 0.00% | 83,402 |
| 2011-11-08 | 2011-11-04 | 4.619 | 0 | -10,821 | ||
| 2011-11-07 | 2011-11-03 | 4.373 | 10,821 | +10,821 | 0.00% | 47,320 |
| 2011-07-13 | 2011-07-11 | 4.557 | 0 | -6,145 | ||
| 2011-07-12 | 2011-07-08 | 4.661 | 6,145 | +6,145 | 0.00% | 28,641 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy