History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 8,215,510 | +0 | 0.44% | 23,332,048 |
| 2025-10-13 | 2025-10-09 | 2.820 | 8,215,510 | +0 | 0.44% | 23,167,738 |
| 2025-10-10 | 2025-10-08 | 2.840 | 8,215,510 | +0 | 0.44% | 23,332,048 |
| 2025-10-09 | 2025-10-06 | 2.840 | 8,215,510 | +0 | 0.44% | 23,332,048 |
| 2025-10-08 | 2025-10-03 | 2.840 | 8,215,510 | +6,000 | 0.44% | 23,332,048 |
| 2025-10-03 | 2025-09-30 | 2.780 | 8,209,510 | +10,000 | 0.44% | 22,822,438 |
| 2025-09-24 | 2025-09-22 | 2.790 | 8,199,510 | +16,000 | 0.44% | 22,876,633 |
| 2025-09-23 | 2025-09-19 | 2.830 | 8,183,510 | +20,000 | 0.44% | 23,159,333 |
| 2025-09-22 | 2025-09-18 | 2.850 | 8,163,510 | +80,000 | 0.43% | 23,266,004 |
| 2025-09-08 | 2025-09-04 | 2.830 | 8,083,510 | -4,000 | 0.43% | 22,876,333 |
| 2025-09-04 | 2025-09-02 | 2.850 | 8,087,510 | +10,000 | 0.43% | 23,049,404 |
| 2025-09-03 | 2025-09-01 | 2.910 | 8,077,510 | -30,000 | 0.43% | 23,505,554 |
| 2025-09-02 | 2025-08-29 | 2.950 | 8,107,510 | -78,000 | 0.43% | 23,917,154 |
| 2025-09-01 | 2025-08-28 | 3.020 | 8,185,510 | +4,000 | 0.44% | 24,720,240 |
| 2025-08-25 | 2025-08-21 | 3.080 | 8,181,510 | -10,000 | 0.44% | 25,199,051 |
| 2025-08-22 | 2025-08-20 | 3.070 | 8,191,510 | -24,000 | 0.44% | 25,147,936 |
| 2025-08-19 | 2025-08-15 | 3.030 | 8,215,510 | +24,000 | 0.44% | 24,892,995 |
| 2025-08-13 | 2025-08-11 | 3.000 | 8,191,510 | +10,000 | 0.44% | 24,574,530 |
| 2025-08-04 | 2025-07-31 | 3.050 | 8,181,510 | +10,000 | 0.44% | 24,953,606 |
| 2025-07-29 | 2025-07-25 | 3.230 | 8,171,510 | -10,000 | 0.43% | 26,393,977 |
| 2025-07-25 | 2025-07-23 | 3.090 | 8,181,510 | -6,000 | 0.44% | 25,280,866 |
| 2025-07-21 | 2025-07-17 | 2.990 | 8,187,510 | +50,000 | 0.44% | 24,480,655 |
| 2025-07-18 | 2025-07-16 | 2.980 | 8,137,510 | -16,000 | 0.43% | 24,249,780 |
| 2025-07-17 | 2025-07-15 | 3.020 | 8,153,510 | -10,000 | 0.43% | 24,623,600 |
| 2025-07-16 | 2025-07-14 | 3.080 | 8,163,510 | +240,000 | 0.43% | 25,143,611 |
| 2025-07-15 | 2025-07-11 | 3.140 | 7,923,510 | -550,000 | 0.42% | 24,879,821 |
| 2025-07-10 | 2025-07-08 | 3.000 | 8,473,510 | -80,000 | 0.45% | 25,420,530 |
| 2025-07-04 | 2025-07-02 | 2.960 | 8,553,510 | +100,000 | 0.46% | 25,318,390 |
| 2025-06-30 | 2025-06-26 | 2.920 | 8,453,510 | -16,000 | 0.45% | 24,684,249 |
| 2025-06-17 | 2025-06-13 | 2.810 | 8,469,510 | +26,000 | 0.45% | 23,799,323 |
| 2025-06-10 | 2025-06-06 | 2.850 | 8,443,510 | +22,000 | 0.45% | 24,064,004 |
| 2025-06-09 | 2025-06-05 | 2.860 | 8,421,510 | -16,000 | 0.45% | 24,085,519 |
| 2025-06-02 | 2025-05-29 | 2.850 | 8,437,510 | +24,000 | 0.45% | 24,046,904 |
| 2025-05-28 | 2025-05-26 | 2.790 | 8,413,510 | -20,000 | 0.45% | 23,473,693 |
| 2025-05-26 | 2025-05-22 | 2.810 | 8,433,510 | -20,000 | 0.45% | 23,698,163 |
| 2025-05-16 | 2025-05-14 | 2.850 | 8,453,510 | +300,000 | 0.45% | 24,092,504 |
| 2025-05-12 | 2025-05-08 | 2.830 | 8,153,510 | -10,000 | 0.43% | 23,074,433 |
| 2025-05-07 | 2025-05-02 | 2.710 | 8,163,510 | +20,000 | 0.43% | 22,123,112 |
| 2025-05-06 | 2025-04-30 | 2.800 | 8,143,510 | -10,000 | 0.43% | 22,801,828 |
| 2025-05-02 | 2025-04-29 | 2.800 | 8,153,510 | +20,000 | 0.43% | 22,829,828 |
| 2025-04-29 | 2025-04-25 | 2.790 | 8,133,510 | +10,000 | 0.43% | 22,692,493 |
| 2025-04-09 | 2025-04-07 | 2.480 | 8,123,510 | +16,000 | 0.43% | 20,146,305 |
| 2025-04-02 | 2025-03-31 | 2.810 | 8,107,510 | -66,000 | 0.43% | 22,782,103 |
| 2025-04-01 | 2025-03-28 | 2.880 | 8,173,510 | +10,000 | 0.43% | 23,539,709 |
| 2025-03-25 | 2025-03-21 | 2.840 | 8,163,510 | +50,000 | 0.43% | 23,184,368 |
| 2025-03-24 | 2025-03-20 | 2.900 | 8,113,510 | -6,000 | 0.43% | 23,529,179 |
| 2025-03-21 | 2025-03-19 | 2.950 | 8,119,510 | -100,000 | 0.43% | 23,952,554 |
| 2025-03-20 | 2025-03-18 | 2.910 | 8,219,510 | -60,000 | 0.44% | 23,918,774 |
| 2025-03-14 | 2025-03-12 | 2.850 | 8,279,510 | -16,000 | 0.44% | 23,596,604 |
| 2025-03-13 | 2025-03-11 | 2.830 | 8,295,510 | -80,000 | 0.44% | 23,476,293 |
| 2025-03-10 | 2025-03-06 | 2.810 | 8,375,510 | -18,000 | 0.45% | 23,535,183 |
| 2025-03-06 | 2025-03-04 | 2.720 | 8,393,510 | +36,000 | 0.45% | 22,830,347 |
| 2025-03-04 | 2025-02-28 | 2.750 | 8,357,510 | -80,000 | 0.44% | 22,983,152 |
| 2025-03-03 | 2025-02-27 | 2.860 | 8,437,510 | -2,000 | 0.45% | 24,131,279 |
| 2025-02-27 | 2025-02-25 | 2.810 | 8,439,510 | +2,000 | 0.45% | 23,715,023 |
| 2025-02-21 | 2025-02-19 | 2.950 | 8,437,510 | -20,000 | 0.45% | 24,890,654 |
| 2025-02-20 | 2025-02-18 | 2.930 | 8,457,510 | -26,000 | 0.45% | 24,780,504 |
| 2025-02-17 | 2025-02-13 | 2.850 | 8,483,510 | +100,000 | 0.45% | 24,178,004 |
| 2025-02-06 | 2025-02-04 | 2.820 | 8,383,510 | -46,000 | 0.45% | 23,641,498 |
| 2025-02-05 | 2025-02-03 | 2.790 | 8,429,510 | +4,000 | 0.45% | 23,518,333 |
| 2025-02-04 | 2025-01-28 | 2.840 | 8,425,510 | -92,000 | 0.45% | 23,928,448 |
| 2025-02-03 | 2025-01-24 | 2.840 | 8,517,510 | -20,000 | 0.45% | 24,189,728 |
| 2025-01-27 | 2025-01-23 | 2.850 | 8,537,510 | +28,000 | 0.45% | 24,331,904 |
| 2025-01-24 | 2025-01-22 | 2.850 | 8,509,510 | -94,000 | 0.45% | 24,252,104 |
| 2025-01-23 | 2025-01-21 | 2.880 | 8,603,510 | +20,000 | 0.46% | 24,778,109 |
| 2025-01-22 | 2025-01-20 | 2.790 | 8,583,510 | -50,000 | 0.46% | 23,947,993 |
| 2025-01-21 | 2025-01-17 | 2.740 | 8,633,510 | +30,000 | 0.46% | 23,655,817 |
| 2025-01-16 | 2025-01-14 | 2.720 | 8,603,510 | +20,000 | 0.46% | 23,401,547 |
| 2025-01-07 | 2025-01-03 | 2.790 | 8,583,510 | +6,000 | 0.46% | 23,947,993 |
| 2024-12-30 | 2024-12-24 | 2.870 | 8,577,510 | +100,000 | 0.46% | 24,617,454 |
| 2024-12-27 | 2024-12-20 | 2.850 | 8,477,510 | +90,000 | 0.45% | 24,160,904 |
| 2024-12-23 | 2024-12-19 | 2.900 | 8,387,510 | +2,000 | 0.45% | 24,323,779 |
| 2024-12-20 | 2024-12-18 | 2.790 | 8,385,510 | -10,000 | 0.45% | 23,395,573 |
| 2024-12-18 | 2024-12-16 | 2.820 | 8,395,510 | +180,000 | 0.45% | 23,675,338 |
| 2024-12-12 | 2024-12-10 | 2.930 | 8,215,510 | +10,000 | 0.44% | 24,071,444 |
| 2024-12-11 | 2024-12-09 | 2.960 | 8,205,510 | -20,000 | 0.44% | 24,288,310 |
| 2024-12-06 | 2024-12-04 | 2.650 | 8,225,510 | -186,000 | 0.44% | 21,797,602 |
| 2024-12-04 | 2024-12-02 | 2.710 | 8,411,510 | -10,000 | 0.45% | 22,795,192 |
| 2024-12-02 | 2024-11-28 | 2.660 | 8,421,510 | +10,000 | 0.45% | 22,401,217 |
| 2024-11-29 | 2024-11-27 | 2.710 | 8,411,510 | +10,000 | 0.45% | 22,795,192 |
| 2024-11-25 | 2024-11-21 | 2.810 | 8,401,510 | +20,000 | 0.45% | 23,608,243 |
| 2024-11-08 | 2024-11-06 | 2.860 | 8,381,510 | -10,000 | 0.45% | 23,971,119 |
| 2024-10-30 | 2024-10-28 | 2.850 | 8,391,510 | +10,000 | 0.45% | 23,915,804 |
| 2024-10-18 | 2024-10-16 | 2.760 | 8,381,510 | +56,000 | 0.45% | 23,132,968 |
| 2024-10-17 | 2024-10-15 | 2.770 | 8,325,510 | -16,000 | 0.44% | 23,061,663 |
| 2024-10-16 | 2024-10-14 | 2.870 | 8,341,510 | -30,000 | 0.44% | 23,940,134 |
| 2024-10-15 | 2024-10-10 | 2.930 | 8,371,510 | -2,000 | 0.45% | 24,528,524 |
| 2024-10-14 | 2024-10-09 | 2.840 | 8,373,510 | +16,000 | 0.45% | 23,780,768 |
| 2024-10-10 | 2024-10-08 | 2.940 | 8,357,510 | +120,000 | 0.44% | 24,571,079 |
| 2024-10-09 | 2024-10-07 | 3.580 | 8,237,510 | -54,000 | 0.44% | 29,490,286 |
| 2024-10-07 | 2024-10-03 | 3.280 | 8,291,510 | -76,000 | 0.44% | 27,196,153 |
| 2024-10-04 | 2024-10-02 | 3.250 | 8,367,510 | -84,000 | 0.45% | 27,194,408 |
| 2024-10-03 | 2024-09-30 | 2.900 | 8,451,510 | -506,000 | 0.45% | 24,509,379 |
| 2024-10-02 | 2024-09-27 | 2.890 | 8,957,510 | -986,000 | 0.48% | 25,887,204 |
| 2024-09-30 | 2024-09-26 | 2.770 | 9,943,510 | -40,000 | 0.53% | 27,543,523 |
| 2024-09-27 | 2024-09-25 | 2.660 | 9,983,510 | -1,002,000 | 0.53% | 26,556,137 |
| 2024-09-26 | 2024-09-24 | 2.550 | 10,985,510 | -66,000 | 0.58% | 28,013,050 |
| 2024-09-25 | 2024-09-23 | 2.370 | 11,051,510 | -20,000 | 0.59% | 26,192,079 |
| 2024-09-20 | 2024-09-17 | 2.210 | 11,071,510 | +4,000 | 0.59% | 24,468,037 |
| 2024-09-17 | 2024-09-13 | 2.190 | 11,067,510 | +26,000 | 0.59% | 24,237,847 |
| 2024-09-16 | 2024-09-12 | 2.180 | 11,041,510 | +10,000 | 0.59% | 24,070,492 |
| 2024-09-13 | 2024-09-11 | 2.170 | 11,031,510 | +20,000 | 0.59% | 23,938,377 |
| 2024-09-12 | 2024-09-10 | 2.170 | 11,011,510 | +20,000 | 0.59% | 23,894,977 |
| 2024-09-11 | 2024-09-09 | 2.200 | 10,991,510 | +50,000 | 0.58% | 24,181,322 |
| 2024-09-09 | 2024-09-04 | 2.240 | 10,941,510 | -20,000 | 0.58% | 24,508,982 |
| 2024-09-04 | 2024-09-02 | 2.250 | 10,961,510 | +1,070,000 | 0.58% | 24,663,398 |
| 2024-09-02 | 2024-08-29 | 2.370 | 9,891,510 | -8,000 | 0.53% | 23,442,879 |
| 2024-08-30 | 2024-08-28 | 2.340 | 9,899,510 | -20,000 | 0.53% | 23,164,853 |
| 2024-08-28 | 2024-08-26 | 2.340 | 9,919,510 | +70,000 | 0.53% | 23,211,653 |
| 2024-08-27 | 2024-08-23 | 2.370 | 9,849,510 | +40,000 | 0.52% | 23,343,339 |
| 2024-08-23 | 2024-08-21 | 2.480 | 9,809,510 | +20,000 | 0.52% | 24,327,585 |
| 2024-08-21 | 2024-08-19 | 2.520 | 9,789,510 | +20,000 | 0.52% | 24,669,565 |
| 2024-08-13 | 2024-08-09 | 2.480 | 9,769,510 | -10,000 | 0.52% | 24,228,385 |
| 2024-08-12 | 2024-08-08 | 2.470 | 9,779,510 | +10,000 | 0.52% | 24,155,390 |
| 2024-08-07 | 2024-08-05 | 2.460 | 9,769,510 | -16,000 | 0.52% | 24,032,995 |
| 2024-08-06 | 2024-08-02 | 2.510 | 9,785,510 | +10,000 | 0.52% | 24,561,630 |
| 2024-08-05 | 2024-08-01 | 2.540 | 9,775,510 | +6,000 | 0.52% | 24,829,795 |
| 2024-08-02 | 2024-07-31 | 2.600 | 9,769,510 | -20,000 | 0.52% | 25,400,726 |
| 2024-07-31 | 2024-07-29 | 2.550 | 9,789,510 | +20,000 | 0.52% | 24,963,250 |
| 2024-07-29 | 2024-07-25 | 2.580 | 9,769,510 | +20,000 | 0.52% | 25,205,336 |
| 2024-07-26 | 2024-07-24 | 2.620 | 9,749,510 | +20,000 | 0.52% | 25,543,716 |
| 2024-07-16 | 2024-07-12 | 2.850 | 9,729,510 | -20,000 | 0.52% | 27,729,104 |
| 2024-07-12 | 2024-07-10 | 2.680 | 9,749,510 | +40,000 | 0.52% | 26,128,687 |
| 2024-07-09 | 2024-07-05 | 2.730 | 9,709,510 | -300,000 | 0.52% | 26,506,962 |
| 2024-07-08 | 2024-07-04 | 2.720 | 10,009,510 | -76,000 | 0.53% | 27,225,867 |
| 2024-06-26 | 2024-06-24 | 2.590 | 10,085,510 | -10,000 | 0.54% | 26,121,471 |
| 2024-06-24 | 2024-06-20 | 2.700 | 10,095,510 | +10,000 | 0.54% | 27,257,877 |
| 2024-06-21 | 2024-06-19 | 2.670 | 10,085,510 | +10,000 | 0.54% | 26,928,312 |
| 2024-06-18 | 2024-06-14 | 2.610 | 10,075,510 | +10,000 | 0.54% | 26,297,081 |
| 2024-06-17 | 2024-06-13 | 2.590 | 10,065,510 | +16,000 | 0.54% | 26,069,671 |
| 2024-06-14 | 2024-06-12 | 2.620 | 10,049,510 | +10,000 | 0.53% | 26,329,716 |
| 2024-06-13 | 2024-06-11 | 2.630 | 10,039,510 | +10,000 | 0.53% | 26,403,911 |
| 2024-06-11 | 2024-06-06 | 2.710 | 10,029,510 | -10,000 | 0.53% | 27,179,972 |
| 2024-06-07 | 2024-06-05 | 2.710 | 10,039,510 | -38,000 | 0.53% | 27,207,072 |
| 2024-06-05 | 2024-06-03 | 2.680 | 10,077,510 | +110,000 | 0.54% | 27,007,727 |
| 2024-06-04 | 2024-05-31 | 2.650 | 9,967,510 | -30,000 | 0.53% | 26,413,902 |
| 2024-06-03 | 2024-05-30 | 2.710 | 9,997,510 | +50,000 | 0.53% | 27,093,252 |
| 2024-05-29 | 2024-05-27 | 2.870 | 9,947,510 | +4,000 | 0.53% | 28,549,354 |
| 2024-05-27 | 2024-05-23 | 2.870 | 9,943,510 | +20,000 | 0.53% | 28,537,874 |
| 2024-05-24 | 2024-05-22 | 2.970 | 9,923,510 | -38,000 | 0.53% | 29,472,825 |
| 2024-05-23 | 2024-05-21 | 2.840 | 9,961,510 | +4,000 | 0.53% | 28,290,688 |
| 2024-05-22 | 2024-05-20 | 2.920 | 9,957,510 | -70,000 | 0.53% | 29,075,929 |
| 2024-05-20 | 2024-05-16 | 2.690 | 10,027,510 | +106,000 | 0.53% | 26,974,002 |
| 2024-05-17 | 2024-05-14 | 2.760 | 9,921,510 | +48,000 | 0.53% | 27,383,368 |
| 2024-05-16 | 2024-05-13 | 2.810 | 9,873,510 | +46,000 | 0.53% | 27,744,563 |
| 2024-05-14 | 2024-05-10 | 2.840 | 9,827,510 | -40,000 | 0.52% | 27,910,128 |
| 2024-05-13 | 2024-05-09 | 2.750 | 9,867,510 | -20,000 | 0.53% | 27,135,652 |
| 2024-05-09 | 2024-05-07 | 2.620 | 9,887,510 | +10,000 | 0.53% | 25,905,276 |
| 2024-05-08 | 2024-05-06 | 2.660 | 9,877,510 | +10,000 | 0.53% | 26,274,177 |
| 2024-05-07 | 2024-05-03 | 2.720 | 9,867,510 | -98,000 | 0.53% | 26,839,627 |
| 2024-05-06 | 2024-05-02 | 2.700 | 9,965,510 | -122,000 | 0.53% | 26,906,877 |
| 2024-05-02 | 2024-04-29 | 2.540 | 10,087,510 | -2,000 | 0.54% | 25,622,275 |
| 2024-04-25 | 2024-04-23 | 2.350 | 10,089,510 | -20,000 | 0.54% | 23,710,348 |
| 2024-04-22 | 2024-04-18 | 2.360 | 10,109,510 | +20,000 | 0.54% | 23,858,444 |
| 2024-04-19 | 2024-04-17 | 2.340 | 10,089,510 | +18,000 | 0.54% | 23,609,453 |
| 2024-04-18 | 2024-04-16 | 2.320 | 10,071,510 | +10,000 | 0.54% | 23,365,903 |
| 2024-04-16 | 2024-04-12 | 2.430 | 10,061,510 | +60,000 | 0.54% | 24,449,469 |
| 2024-04-11 | 2024-04-09 | 2.480 | 10,001,510 | -20,000 | 0.53% | 24,803,745 |
| 2024-04-10 | 2024-04-08 | 2.430 | 10,021,510 | -30,000 | 0.53% | 24,352,269 |
| 2024-04-09 | 2024-04-05 | 2.410 | 10,051,510 | +24,000 | 0.53% | 24,224,139 |
| 2024-04-05 | 2024-04-02 | 2.440 | 10,027,510 | -30,000 | 0.53% | 24,467,124 |
| 2024-04-02 | 2024-03-27 | 2.340 | 10,057,510 | +50,000 | 0.54% | 23,534,573 |
| 2024-03-28 | 2024-03-26 | 2.380 | 10,007,510 | +10,000 | 0.53% | 23,817,874 |
| 2024-03-27 | 2024-03-25 | 2.400 | 9,997,510 | +20,000 | 0.53% | 23,994,024 |
| 2024-03-26 | 2024-03-22 | 2.440 | 9,977,510 | +10,000 | 0.53% | 24,345,124 |
| 2024-03-25 | 2024-03-21 | 2.490 | 9,967,510 | +10,000 | 0.53% | 24,819,100 |
| 2024-03-22 | 2024-03-20 | 2.470 | 9,957,510 | +10,000 | 0.53% | 24,595,050 |
| 2024-03-21 | 2024-03-19 | 2.460 | 9,947,510 | +20,000 | 0.53% | 24,470,875 |
| 2024-03-20 | 2024-03-18 | 2.530 | 9,927,510 | +80,000 | 0.53% | 25,116,600 |
| 2024-03-19 | 2024-03-15 | 2.510 | 9,847,510 | +20,000 | 0.52% | 24,717,250 |
| 2024-03-18 | 2024-03-14 | 2.520 | 9,827,510 | +4,000 | 0.52% | 24,765,325 |
| 2024-03-15 | 2024-03-13 | 2.570 | 9,823,510 | -4,000 | 0.52% | 25,246,421 |
| 2024-03-14 | 2024-03-12 | 2.610 | 9,827,510 | -50,000 | 0.52% | 25,649,801 |
| 2024-03-13 | 2024-03-11 | 2.420 | 9,877,510 | -100,000 | 0.53% | 23,903,574 |
| 2024-03-12 | 2024-03-08 | 2.380 | 9,977,510 | -100,000 | 0.53% | 23,746,474 |
| 2024-03-08 | 2024-03-06 | 2.360 | 10,077,510 | -30,000 | 0.54% | 23,782,924 |
| 2024-03-07 | 2024-03-05 | 2.370 | 10,107,510 | +10,000 | 0.54% | 23,954,799 |
| 2024-03-06 | 2024-03-04 | 2.440 | 10,097,510 | +110,000 | 0.54% | 24,637,924 |
| 2024-03-04 | 2024-02-29 | 2.530 | 9,987,510 | -60,000 | 0.53% | 25,268,400 |
| 2024-02-29 | 2024-02-27 | 2.550 | 10,047,510 | +18,000 | 0.53% | 25,621,150 |
| 2024-02-26 | 2024-02-22 | 2.540 | 10,029,510 | +120,000 | 0.53% | 25,474,955 |
| 2024-02-23 | 2024-02-21 | 2.520 | 9,909,510 | +116,000 | 0.53% | 24,971,965 |
| 2024-02-21 | 2024-02-19 | 2.370 | 9,793,510 | +106,000 | 0.52% | 23,210,619 |
| 2024-02-19 | 2024-02-15 | 2.320 | 9,687,510 | +110,000 | 0.52% | 22,475,023 |
| 2024-02-16 | 2024-02-14 | 2.410 | 9,577,510 | +10,000 | 0.51% | 23,081,799 |
| 2024-02-15 | 2024-02-09 | 2.380 | 9,567,510 | +40,000 | 0.51% | 22,770,674 |
| 2024-02-14 | 2024-02-07 | 2.320 | 9,527,510 | +18,000 | 0.51% | 22,103,823 |
| 2024-02-08 | 2024-02-06 | 2.290 | 9,509,510 | +20,000 | 0.51% | 21,776,778 |
| 2024-02-06 | 2024-02-02 | 2.240 | 9,489,510 | -20,000 | 0.50% | 21,256,502 |
| 2024-02-02 | 2024-01-31 | 2.260 | 9,509,510 | -150,000 | 0.51% | 21,491,493 |
| 2024-02-01 | 2024-01-30 | 2.300 | 9,659,510 | +20,000 | 0.51% | 22,216,873 |
| 2024-01-31 | 2024-01-29 | 2.410 | 9,639,510 | -18,000 | 0.51% | 23,231,219 |
| 2024-01-30 | 2024-01-26 | 2.290 | 9,657,510 | +16,000 | 0.51% | 22,115,698 |
| 2024-01-29 | 2024-01-25 | 2.300 | 9,641,510 | -10,000 | 0.51% | 22,175,473 |
| 2024-01-26 | 2024-01-24 | 2.260 | 9,651,510 | +10,000 | 0.51% | 21,812,413 |
| 2024-01-25 | 2024-01-23 | 2.210 | 9,641,510 | -20,000 | 0.51% | 21,307,737 |
| 2024-01-24 | 2024-01-22 | 2.070 | 9,661,510 | +10,000 | 0.51% | 19,999,326 |
| 2024-01-19 | 2024-01-17 | 2.320 | 9,651,510 | +10,000 | 0.51% | 22,391,503 |
| 2024-01-18 | 2024-01-16 | 2.470 | 9,641,510 | -60,000 | 0.51% | 23,814,530 |
| 2024-01-17 | 2024-01-15 | 2.460 | 9,701,510 | -12,000 | 0.52% | 23,865,715 |
| 2024-01-16 | 2024-01-12 | 2.440 | 9,713,510 | -20,000 | 0.52% | 23,700,964 |
| 2024-01-12 | 2024-01-10 | 2.390 | 9,733,510 | +10,000 | 0.52% | 23,263,089 |
| 2024-01-11 | 2024-01-09 | 2.410 | 9,723,510 | +20,000 | 0.52% | 23,433,659 |
| 2024-01-10 | 2024-01-08 | 2.350 | 9,703,510 | +136,000 | 0.52% | 22,803,248 |
| 2024-01-08 | 2024-01-04 | 2.390 | 9,567,510 | +6,000 | 0.51% | 22,866,349 |
| 2024-01-05 | 2024-01-03 | 2.500 | 9,561,510 | +2,000 | 0.51% | 23,903,775 |
| 2024-01-04 | 2024-01-02 | 2.420 | 9,559,510 | +100,000 | 0.51% | 23,134,014 |
| 2024-01-03 | 2023-12-29 | 2.290 | 9,459,510 | +20,000 | 0.50% | 21,662,278 |
| 2023-12-29 | 2023-12-27 | 2.160 | 9,439,510 | +2,000 | 0.50% | 20,389,342 |
| 2023-12-28 | 2023-12-22 | 2.150 | 9,437,510 | +6,000 | 0.50% | 20,290,646 |
| 2023-12-21 | 2023-12-19 | 2.220 | 9,431,510 | +8,000 | 0.50% | 20,937,952 |
| 2023-12-18 | 2023-12-14 | 2.360 | 9,423,510 | +80,000 | 0.50% | 22,239,484 |
| 2023-12-15 | 2023-12-13 | 2.460 | 9,343,510 | +20,000 | 0.50% | 22,985,035 |
| 2023-12-14 | 2023-12-12 | 2.590 | 9,323,510 | -8,000 | 0.50% | 24,147,891 |
| 2023-12-13 | 2023-12-11 | 2.630 | 9,331,510 | +58,000 | 0.50% | 24,541,871 |
| 2023-12-12 | 2023-12-08 | 2.670 | 9,273,510 | -10,000 | 0.49% | 24,760,272 |
| 2023-12-11 | 2023-12-07 | 2.720 | 9,283,510 | +10,000 | 0.49% | 25,251,147 |
| 2023-12-08 | 2023-12-06 | 2.770 | 9,273,510 | -12,000 | 0.49% | 25,687,623 |
| 2023-12-07 | 2023-12-05 | 2.760 | 9,285,510 | +4,000 | 0.49% | 25,628,008 |
| 2023-12-06 | 2023-12-04 | 2.790 | 9,281,510 | +6,000 | 0.49% | 25,895,413 |
| 2023-12-05 | 2023-12-01 | 2.860 | 9,275,510 | +16,000 | 0.49% | 26,527,959 |
| 2023-12-04 | 2023-11-30 | 2.830 | 9,259,510 | +56,000 | 0.49% | 26,204,413 |
| 2023-12-01 | 2023-11-29 | 2.890 | 9,203,510 | +40,000 | 0.49% | 26,598,144 |
| 2023-11-30 | 2023-11-28 | 3.070 | 9,163,510 | -78,000 | 0.49% | 28,131,976 |
| 2023-11-29 | 2023-11-27 | 3.020 | 9,241,510 | -8,000 | 0.49% | 27,909,360 |
| 2023-11-28 | 2023-11-24 | 3.010 | 9,249,510 | +314,000 | 0.49% | 27,841,025 |
| 2023-11-27 | 2023-11-23 | 3.130 | 8,935,510 | -32,000 | 0.48% | 27,968,146 |
| 2023-11-24 | 2023-11-22 | 3.030 | 8,967,510 | +18,000 | 0.48% | 27,171,555 |
| 2023-11-23 | 2023-11-21 | 3.040 | 8,949,510 | -4,000 | 0.48% | 27,206,510 |
| 2023-11-22 | 2023-11-20 | 3.060 | 8,953,510 | -36,000 | 0.48% | 27,397,741 |
| 2023-11-21 | 2023-11-17 | 2.950 | 8,989,510 | +6,000 | 0.48% | 26,519,054 |
| 2023-11-20 | 2023-11-16 | 3.050 | 8,983,510 | +50,000 | 0.48% | 27,399,706 |
| 2023-11-17 | 2023-11-15 | 3.120 | 8,933,510 | +254,000 | 0.48% | 27,872,551 |
| 2023-11-16 | 2023-11-14 | 3.290 | 8,679,510 | -76,000 | 0.46% | 28,555,588 |
| 2023-11-15 | 2023-11-13 | 3.230 | 8,755,510 | -12,000 | 0.47% | 28,280,297 |
| 2023-11-14 | 2023-11-10 | 3.170 | 8,767,510 | +14,000 | 0.47% | 27,793,007 |
| 2023-11-10 | 2023-11-08 | 3.230 | 8,753,510 | -56,000 | 0.47% | 28,273,837 |
| 2023-11-09 | 2023-11-07 | 3.110 | 8,809,510 | +52,000 | 0.47% | 27,397,576 |
| 2023-11-08 | 2023-11-06 | 3.170 | 8,757,510 | +30,000 | 0.47% | 27,761,307 |
| 2023-11-07 | 2023-11-03 | 3.140 | 8,727,510 | -20,000 | 0.46% | 27,404,381 |
| 2023-11-03 | 2023-11-01 | 2.810 | 8,747,510 | +50,000 | 0.47% | 24,580,503 |
| 2023-11-02 | 2023-10-31 | 2.880 | 8,697,510 | +20,000 | 0.46% | 25,048,829 |
| 2023-10-31 | 2023-10-27 | 2.830 | 8,677,510 | -30,000 | 0.46% | 24,557,353 |
| 2023-10-27 | 2023-10-25 | 2.780 | 8,707,510 | +24,000 | 0.46% | 24,206,878 |
| 2023-10-26 | 2023-10-24 | 2.780 | 8,683,510 | +20,000 | 0.46% | 24,140,158 |
| 2023-10-25 | 2023-10-20 | 2.870 | 8,663,510 | +30,000 | 0.46% | 24,864,274 |
| 2023-10-24 | 2023-10-19 | 2.960 | 8,633,510 | +50,000 | 0.46% | 25,555,190 |
| 2023-10-20 | 2023-10-18 | 3.030 | 8,583,510 | +542,000 | 0.46% | 26,008,035 |
| 2023-10-18 | 2023-10-16 | 3.160 | 8,041,510 | +900,000 | 0.43% | 25,411,172 |
| 2023-10-17 | 2023-10-13 | 3.290 | 7,141,510 | +16,000 | 0.38% | 23,495,568 |
| 2023-10-16 | 2023-10-12 | 3.450 | 7,125,510 | +80,000 | 0.38% | 24,583,010 |
| 2023-10-13 | 2023-10-11 | 3.360 | 7,045,510 | +2,000 | 0.37% | 23,672,914 |
| 2023-10-12 | 2023-10-10 | 3.390 | 7,043,510 | +222,000 | 0.37% | 23,877,499 |
| 2023-10-10 | 2023-10-06 | 3.460 | 6,821,510 | -16,000 | 0.36% | 23,602,425 |
| 2023-10-09 | 2023-10-05 | 3.380 | 6,837,510 | +46,000 | 0.36% | 23,110,784 |
| 2023-10-06 | 2023-10-04 | 3.360 | 6,791,510 | +50,000 | 0.36% | 22,819,474 |
| 2023-10-05 | 2023-10-03 | 3.450 | 6,741,510 | +540,000 | 0.36% | 23,258,210 |
| 2023-09-28 | 2023-09-26 | 3.660 | 6,201,510 | -10,000 | 0.33% | 22,697,527 |
| 2023-09-27 | 2023-09-25 | 3.660 | 6,211,510 | +10,000 | 0.33% | 22,734,127 |
| 2023-09-22 | 2023-09-20 | 3.670 | 6,201,510 | +20,000 | 0.33% | 22,759,542 |
| 2023-09-20 | 2023-09-18 | 3.690 | 6,181,510 | +214,000 | 0.33% | 22,809,772 |
| 2023-09-19 | 2023-09-15 | 3.730 | 5,967,510 | -50,000 | 0.32% | 22,258,812 |
| 2023-09-18 | 2023-09-14 | 3.740 | 6,017,510 | +1,070,000 | 0.32% | 22,505,487 |
| 2023-09-15 | 2023-09-13 | 3.800 | 4,947,510 | +26,000 | 0.26% | 18,800,538 |
| 2023-09-14 | 2023-09-12 | 3.820 | 4,921,510 | +830,000 | 0.26% | 18,800,168 |
| 2023-09-13 | 2023-09-11 | 3.930 | 4,091,510 | +250,000 | 0.22% | 16,079,634 |
| 2023-09-12 | 2023-09-07 | 3.990 | 3,841,510 | +26,000 | 0.20% | 15,327,625 |
| 2023-09-11 | 2023-09-06 | 4.110 | 3,815,510 | +50,000 | 0.20% | 15,681,746 |
| 2023-09-07 | 2023-09-05 | 4.120 | 3,765,510 | -4,000 | 0.20% | 15,513,901 |
| 2023-09-04 | 2023-08-30 | 4.180 | 3,769,510 | +4,000 | 0.20% | 15,756,552 |
| 2023-08-29 | 2023-08-25 | 4.160 | 3,765,510 | +2,000 | 0.20% | 15,664,522 |
| 2023-08-24 | 2023-08-22 | 4.220 | 3,763,510 | +20,000 | 0.20% | 15,882,012 |
| 2023-08-23 | 2023-08-21 | 4.190 | 3,743,510 | +802,000 | 0.20% | 15,685,307 |
| 2023-08-22 | 2023-08-18 | 4.370 | 2,941,510 | +62,000 | 0.16% | 12,854,399 |
| 2023-08-21 | 2023-08-17 | 4.500 | 2,879,510 | +50,000 | 0.15% | 12,957,795 |
| 2023-08-14 | 2023-08-10 | 4.660 | 2,829,510 | -6,000 | 0.15% | 13,185,517 |
| 2023-08-11 | 2023-08-09 | 4.590 | 2,835,510 | +14,000 | 0.15% | 13,014,991 |
| 2023-08-09 | 2023-08-07 | 4.780 | 2,821,510 | +26,000 | 0.15% | 13,486,818 |
| 2023-08-07 | 2023-08-03 | 4.810 | 2,795,510 | +10,000 | 0.15% | 13,446,403 |
| 2023-08-01 | 2023-07-28 | 5.070 | 2,785,510 | -10,000 | 0.15% | 14,122,536 |
| 2023-07-21 | 2023-07-19 | 4.990 | 2,795,510 | -98,000 | 0.15% | 13,949,595 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,893,510 | -114,000 | 0.15% | 14,496,485 |
| 2023-07-18 | 2023-07-13 | 5.130 | 3,007,510 | +30,000 | 0.16% | 15,428,526 |
| 2023-07-13 | 2023-07-11 | 5.130 | 2,977,510 | -10,000 | 0.16% | 15,274,626 |
| 2023-07-07 | 2023-07-05 | 5.180 | 2,987,510 | +10,000 | 0.16% | 15,475,302 |
| 2023-06-30 | 2023-06-28 | 5.120 | 2,977,510 | -8,000 | 0.16% | 15,244,851 |
| 2023-06-29 | 2023-06-27 | 5.150 | 2,985,510 | -8,000 | 0.16% | 15,375,377 |
| 2023-06-27 | 2023-06-23 | 4.960 | 2,993,510 | +8,000 | 0.16% | 14,847,810 |
| 2023-06-26 | 2023-06-21 | 5.360 | 2,985,510 | +8,000 | 0.16% | 16,002,334 |
| 2023-06-06 | 2023-06-02 | 5.520 | 2,977,510 | -16,000 | 0.16% | 16,435,855 |
| 2023-06-05 | 2023-06-01 | 5.360 | 2,993,510 | +12,000 | 0.16% | 16,045,214 |
| 2023-06-01 | 2023-05-30 | 5.500 | 2,981,510 | +16,000 | 0.16% | 16,398,305 |
| 2023-05-31 | 2023-05-29 | 5.500 | 2,965,510 | +12,000 | 0.16% | 16,310,305 |
| 2023-05-30 | 2023-05-25 | 5.550 | 2,953,510 | +8,000 | 0.16% | 16,391,980 |
| 2023-05-23 | 2023-05-19 | 5.700 | 2,945,510 | -4,000 | 0.16% | 16,789,407 |
| 2023-05-19 | 2023-05-17 | 5.700 | 2,949,510 | +6,000 | 0.16% | 16,812,207 |
| 2023-05-16 | 2023-05-12 | 5.780 | 2,943,510 | +8,000 | 0.16% | 17,013,488 |
| 2023-05-09 | 2023-05-05 | 6.030 | 2,935,510 | -8,000 | 0.16% | 17,701,125 |
| 2023-05-03 | 2023-04-28 | 6.100 | 2,943,510 | -452,000 | 0.16% | 17,955,411 |
| 2023-05-02 | 2023-04-27 | 5.980 | 3,395,510 | -20,000 | 0.18% | 20,305,150 |
| 2023-04-25 | 2023-04-21 | 5.880 | 3,415,510 | -4,000 | 0.18% | 20,083,199 |
| 2023-04-11 | 2023-04-04 | 5.920 | 3,419,510 | -6,000 | 0.18% | 20,243,499 |
| 2023-04-06 | 2023-04-03 | 5.930 | 3,425,510 | +10,000 | 0.18% | 20,313,274 |
| 2023-04-04 | 2023-03-31 | 5.780 | 3,415,510 | +216,000 | 0.18% | 19,741,648 |
| 2023-04-03 | 2023-03-30 | 6.040 | 3,199,510 | +10,000 | 0.17% | 19,325,040 |
| 2023-03-30 | 2023-03-28 | 5.990 | 3,189,510 | +206,000 | 0.17% | 19,105,165 |
| 2023-03-28 | 2023-03-24 | 6.180 | 2,983,510 | +250,000 | 0.16% | 18,438,092 |
| 2023-03-27 | 2023-03-23 | 6.310 | 2,733,510 | +48,000 | 0.15% | 17,248,448 |
| 2023-03-24 | 2023-03-22 | 6.420 | 2,685,510 | -28,000 | 0.14% | 17,240,974 |
| 2023-03-23 | 2023-03-21 | 6.150 | 2,713,510 | +4,000 | 0.14% | 16,688,087 |
| 2023-03-21 | 2023-03-17 | 6.290 | 2,709,510 | -20,000 | 0.14% | 17,042,818 |
| 2023-03-20 | 2023-03-16 | 6.150 | 2,729,510 | -30,000 | 0.15% | 16,786,486 |
| 2023-03-16 | 2023-03-14 | 6.130 | 2,759,510 | +4,000 | 0.15% | 16,915,796 |
| 2023-03-15 | 2023-03-13 | 6.390 | 2,755,510 | -22,000 | 0.15% | 17,607,709 |
| 2023-03-14 | 2023-03-10 | 6.040 | 2,777,510 | -28,000 | 0.15% | 16,776,160 |
| 2023-03-03 | 2023-03-01 | 5.900 | 2,805,510 | -2,000 | 0.15% | 16,552,509 |
| 2023-02-16 | 2023-02-14 | 5.940 | 2,807,510 | -10,000 | 0.15% | 16,676,609 |
| 2023-02-13 | 2023-02-09 | 5.920 | 2,817,510 | -20,000 | 0.15% | 16,679,659 |
| 2023-02-10 | 2023-02-08 | 5.910 | 2,837,510 | -10,000 | 0.15% | 16,769,684 |
| 2023-02-09 | 2023-02-07 | 5.780 | 2,847,510 | -10,000 | 0.15% | 16,458,608 |
| 2023-02-08 | 2023-02-06 | 5.730 | 2,857,510 | +20,000 | 0.15% | 16,373,532 |
| 2023-02-07 | 2023-02-03 | 5.860 | 2,837,510 | +10,000 | 0.15% | 16,627,809 |
| 2023-02-06 | 2023-02-02 | 5.900 | 2,827,510 | +10,000 | 0.15% | 16,682,309 |
| 2023-02-03 | 2023-02-01 | 6.000 | 2,817,510 | -40,000 | 0.15% | 16,905,060 |
| 2023-02-02 | 2023-01-31 | 5.960 | 2,857,510 | +28,000 | 0.15% | 17,030,760 |
| 2023-02-01 | 2023-01-30 | 6.010 | 2,829,510 | +4,000 | 0.15% | 17,005,355 |
| 2023-01-30 | 2023-01-26 | 6.330 | 2,825,510 | -2,000 | 0.15% | 17,885,478 |
| 2023-01-26 | 2023-01-19 | 6.150 | 2,827,510 | -2,000 | 0.15% | 17,389,186 |
| 2023-01-13 | 2023-01-11 | 6.070 | 2,829,510 | +16,000 | 0.15% | 17,175,126 |
| 2023-01-12 | 2023-01-10 | 6.350 | 2,813,510 | -34,000 | 0.15% | 17,865,788 |
| 2023-01-09 | 2023-01-05 | 6.020 | 2,847,510 | -30,000 | 0.15% | 17,142,010 |
| 2023-01-06 | 2023-01-04 | 5.910 | 2,877,510 | -4,000 | 0.15% | 17,006,084 |
| 2023-01-05 | 2023-01-03 | 5.800 | 2,881,510 | +26,000 | 0.15% | 16,712,758 |
| 2023-01-04 | 2022-12-30 | 5.710 | 2,855,510 | -8,000 | 0.15% | 16,304,962 |
| 2023-01-03 | 2022-12-29 | 5.760 | 2,863,510 | +2,000 | 0.15% | 16,493,818 |
| 2022-12-30 | 2022-12-28 | 5.820 | 2,861,510 | +78,000 | 0.15% | 16,653,988 |
| 2022-12-29 | 2022-12-23 | 5.820 | 2,783,510 | -10,000 | 0.15% | 16,200,028 |
| 2022-12-28 | 2022-12-22 | 5.870 | 2,793,510 | -30,000 | 0.15% | 16,397,904 |
| 2022-12-23 | 2022-12-21 | 5.790 | 2,823,510 | +10,000 | 0.15% | 16,348,123 |
| 2022-12-21 | 2022-12-19 | 5.770 | 2,813,510 | +30,000 | 0.15% | 16,233,953 |
| 2022-12-20 | 2022-12-16 | 6.090 | 2,783,510 | +80,000 | 0.15% | 16,951,576 |
| 2022-12-16 | 2022-12-14 | 6.010 | 2,703,510 | -52,000 | 0.14% | 16,248,095 |
| 2022-12-15 | 2022-12-13 | 5.810 | 2,755,510 | -20,000 | 0.15% | 16,009,513 |
| 2022-12-14 | 2022-12-12 | 5.700 | 2,775,510 | -4,000 | 0.15% | 15,820,407 |
| 2022-12-13 | 2022-12-09 | 5.660 | 2,779,510 | +30,000 | 0.15% | 15,732,027 |
| 2022-12-12 | 2022-12-08 | 5.720 | 2,749,510 | +74,000 | 0.15% | 15,727,197 |
| 2022-12-09 | 2022-12-07 | 5.510 | 2,675,510 | -96,000 | 0.14% | 14,742,060 |
| 2022-12-08 | 2022-12-06 | 5.510 | 2,771,510 | +108,000 | 0.15% | 15,271,020 |
| 2022-12-07 | 2022-12-05 | 5.460 | 2,663,510 | -48,000 | 0.14% | 14,542,765 |
| 2022-12-06 | 2022-12-02 | 5.030 | 2,711,510 | +10,000 | 0.14% | 13,638,895 |
| 2022-12-05 | 2022-12-01 | 5.080 | 2,701,510 | -80,000 | 0.14% | 13,723,671 |
| 2022-12-01 | 2022-11-29 | 4.700 | 2,781,510 | -46,000 | 0.15% | 13,073,097 |
| 2022-11-29 | 2022-11-25 | 4.330 | 2,827,510 | -10,000 | 0.15% | 12,243,118 |
| 2022-11-28 | 2022-11-24 | 4.380 | 2,837,510 | -6,000 | 0.15% | 12,428,294 |
| 2022-11-25 | 2022-11-23 | 4.380 | 2,843,510 | +30,000 | 0.15% | 12,454,574 |
| 2022-11-24 | 2022-11-22 | 4.430 | 2,813,510 | +30,000 | 0.15% | 12,463,849 |
| 2022-11-23 | 2022-11-21 | 4.450 | 2,783,510 | +46,000 | 0.15% | 12,386,620 |
| 2022-11-21 | 2022-11-17 | 4.650 | 2,737,510 | +20,000 | 0.15% | 12,729,422 |
| 2022-11-18 | 2022-11-16 | 4.760 | 2,717,510 | -20,000 | 0.14% | 12,935,348 |
| 2022-11-17 | 2022-11-15 | 4.850 | 2,737,510 | +90,000 | 0.15% | 13,276,923 |
| 2022-11-16 | 2022-11-14 | 4.890 | 2,647,510 | -10,000 | 0.14% | 12,946,324 |
| 2022-11-15 | 2022-11-11 | 4.850 | 2,657,510 | +40,000 | 0.14% | 12,888,923 |
| 2022-11-09 | 2022-11-07 | 4.660 | 2,617,510 | -50,000 | 0.14% | 12,197,597 |
| 2022-11-08 | 2022-11-04 | 4.640 | 2,667,510 | +20,000 | 0.14% | 12,377,246 |
| 2022-11-07 | 2022-11-03 | 4.360 | 2,647,510 | +16,000 | 0.14% | 11,543,144 |
| 2022-11-04 | 2022-11-02 | 4.500 | 2,631,510 | -30,000 | 0.14% | 11,841,795 |
| 2022-10-31 | 2022-10-27 | 4.300 | 2,661,510 | -10,000 | 0.14% | 11,444,493 |
| 2022-10-28 | 2022-10-26 | 4.220 | 2,671,510 | -20,000 | 0.14% | 11,273,772 |
| 2022-10-26 | 2022-10-24 | 3.950 | 2,691,510 | +82,000 | 0.14% | 10,631,464 |
| 2022-10-21 | 2022-10-19 | 4.260 | 2,609,510 | -4,000 | 0.14% | 11,116,513 |
| 2022-10-20 | 2022-10-18 | 4.410 | 2,613,510 | -14,000 | 0.14% | 11,525,579 |
| 2022-10-18 | 2022-10-14 | 4.070 | 2,627,510 | -18,000 | 0.14% | 10,693,966 |
| 2022-10-17 | 2022-10-13 | 4.080 | 2,645,510 | +14,000 | 0.14% | 10,793,681 |
| 2022-10-13 | 2022-10-11 | 4.210 | 2,631,510 | +32,000 | 0.14% | 11,078,657 |
| 2022-10-10 | 2022-10-06 | 4.670 | 2,599,510 | -12,000 | 0.14% | 12,139,712 |
| 2022-10-07 | 2022-10-05 | 4.530 | 2,611,510 | -12,000 | 0.14% | 11,830,140 |
| 2022-10-06 | 2022-10-03 | 4.170 | 2,623,510 | +60,000 | 0.14% | 10,940,037 |
| 2022-10-05 | 2022-09-30 | 4.250 | 2,563,510 | +54,000 | 0.14% | 10,894,918 |
| 2022-10-03 | 2022-09-29 | 4.540 | 2,509,510 | +58,000 | 0.13% | 11,393,175 |
| 2022-09-30 | 2022-09-28 | 4.740 | 2,451,510 | -4,000 | 0.13% | 11,620,157 |
| 2022-09-29 | 2022-09-27 | 4.750 | 2,455,510 | +32,000 | 0.13% | 11,663,672 |
| 2022-09-28 | 2022-09-26 | 4.580 | 2,423,510 | +58,000 | 0.13% | 11,099,676 |
| 2022-09-27 | 2022-09-23 | 4.650 | 2,365,510 | +4,000 | 0.13% | 10,999,622 |
| 2022-09-26 | 2022-09-22 | 4.680 | 2,361,510 | +18,000 | 0.13% | 11,051,867 |
| 2022-09-16 | 2022-09-14 | 4.840 | 2,343,510 | -40,000 | 0.12% | 11,342,588 |
| 2022-09-14 | 2022-09-09 | 4.720 | 2,383,510 | +20,000 | 0.13% | 11,250,167 |
| 2022-09-13 | 2022-09-08 | 4.600 | 2,363,510 | +20,000 | 0.13% | 10,872,146 |
| 2022-09-09 | 2022-09-07 | 4.600 | 2,343,510 | -20,000 | 0.12% | 10,780,146 |
| 2022-09-06 | 2022-09-02 | 4.740 | 2,363,510 | -30,000 | 0.13% | 11,203,037 |
| 2022-08-30 | 2022-08-26 | 4.990 | 2,393,510 | -8,000 | 0.13% | 11,943,615 |
| 2022-08-17 | 2022-08-15 | 4.770 | 2,401,510 | +20,000 | 0.13% | 11,455,203 |
| 2022-08-16 | 2022-08-12 | 4.780 | 2,381,510 | +50,000 | 0.13% | 11,383,618 |
| 2022-08-12 | 2022-08-10 | 4.620 | 2,331,510 | -20,000 | 0.12% | 10,771,576 |
| 2022-08-11 | 2022-08-09 | 4.590 | 2,351,510 | -20,000 | 0.13% | 10,793,431 |
| 2022-08-10 | 2022-08-08 | 4.540 | 2,371,510 | +6,000 | 0.13% | 10,766,655 |
| 2022-08-09 | 2022-08-05 | 4.560 | 2,365,510 | +30,000 | 0.13% | 10,786,726 |
| 2022-08-08 | 2022-08-04 | 4.550 | 2,335,510 | +30,000 | 0.12% | 10,626,570 |
| 2022-08-05 | 2022-08-03 | 4.560 | 2,305,510 | -22,000 | 0.12% | 10,513,126 |
| 2022-08-04 | 2022-08-02 | 4.600 | 2,327,510 | +10,000 | 0.12% | 10,706,546 |
| 2022-08-03 | 2022-08-01 | 4.760 | 2,317,510 | +10,000 | 0.12% | 11,031,348 |
| 2022-08-02 | 2022-07-29 | 4.620 | 2,307,510 | +80,000 | 0.12% | 10,660,696 |
| 2022-08-01 | 2022-07-28 | 4.920 | 2,227,510 | +26,000 | 0.12% | 10,959,349 |
| 2022-07-22 | 2022-07-20 | 4.890 | 2,201,510 | -16,000 | 0.12% | 10,765,384 |
| 2022-07-18 | 2022-07-14 | 4.820 | 2,217,510 | -4,000 | 0.12% | 10,688,398 |
| 2022-07-14 | 2022-07-12 | 4.680 | 2,221,510 | -4,000 | 0.12% | 10,396,667 |
| 2022-07-12 | 2022-07-08 | 4.990 | 2,225,510 | +4,000 | 0.12% | 11,105,295 |
| 2022-07-08 | 2022-07-06 | 4.950 | 2,221,510 | +4,000 | 0.12% | 10,996,474 |
| 2022-07-05 | 2022-06-30 | 5.350 | 2,217,510 | -14,000 | 0.12% | 11,863,678 |
| 2022-06-30 | 2022-06-28 | 5.230 | 2,231,510 | +20,000 | 0.12% | 11,670,797 |
| 2022-06-29 | 2022-06-27 | 4.840 | 2,211,510 | -76,000 | 0.12% | 10,703,708 |
| 2022-06-23 | 2022-06-21 | 4.580 | 2,287,510 | -18,000 | 0.12% | 10,476,796 |
| 2022-06-21 | 2022-06-17 | 4.320 | 2,305,510 | +8,000 | 0.12% | 9,959,803 |
| 2022-06-20 | 2022-06-16 | 4.340 | 2,297,510 | +8,000 | 0.12% | 9,971,193 |
| 2022-06-17 | 2022-06-15 | 4.520 | 2,289,510 | -12,000 | 0.12% | 10,348,585 |
| 2022-06-15 | 2022-06-13 | 4.420 | 2,301,510 | +8,000 | 0.12% | 10,172,674 |
| 2022-06-14 | 2022-06-10 | 4.570 | 2,293,510 | +12,000 | 0.12% | 10,481,341 |
| 2022-06-13 | 2022-06-09 | 4.630 | 2,281,510 | -50,000 | 0.12% | 10,563,391 |
| 2022-06-02 | 2022-05-31 | 4.600 | 2,331,510 | -50,000 | 0.12% | 10,724,946 |
| 2022-05-26 | 2022-05-24 | 4.160 | 2,381,510 | +8,000 | 0.13% | 9,907,082 |
| 2022-05-23 | 2022-05-19 | 4.410 | 2,373,510 | -150,000 | 0.13% | 10,467,179 |
| 2022-05-18 | 2022-05-16 | 4.130 | 2,523,510 | +16,000 | 0.13% | 10,422,096 |
| 2022-05-17 | 2022-05-13 | 4.120 | 2,507,510 | +50,000 | 0.13% | 10,330,941 |
| 2022-05-16 | 2022-05-12 | 4.080 | 2,457,510 | -2,000 | 0.13% | 10,026,641 |
| 2022-05-13 | 2022-05-11 | 4.040 | 2,459,510 | -4,000 | 0.13% | 9,936,420 |
| 2022-05-12 | 2022-05-10 | 4.040 | 2,463,510 | +10,000 | 0.13% | 9,952,580 |
| 2022-05-11 | 2022-05-06 | 4.100 | 2,453,510 | +86,000 | 0.13% | 10,059,391 |
| 2022-05-04 | 2022-04-29 | 4.330 | 2,367,510 | +90,000 | 0.13% | 10,251,318 |
| 2022-04-29 | 2022-04-27 | 4.260 | 2,277,510 | -10,000 | 0.12% | 9,702,193 |
| 2022-04-28 | 2022-04-26 | 4.130 | 2,287,510 | +8,000 | 0.12% | 9,447,416 |
| 2022-04-27 | 2022-04-25 | 4.190 | 2,279,510 | +36,000 | 0.12% | 9,551,147 |
| 2022-04-26 | 2022-04-22 | 4.340 | 2,243,510 | +50,000 | 0.12% | 9,736,833 |
| 2022-04-25 | 2022-04-21 | 4.380 | 2,193,510 | +4,000 | 0.12% | 9,607,574 |
| 2022-04-13 | 2022-04-11 | 4.210 | 2,189,510 | +8,000 | 0.12% | 9,217,837 |
| 2022-04-11 | 2022-04-07 | 4.540 | 2,181,510 | +4,000 | 0.12% | 9,904,055 |
| 2022-04-07 | 2022-04-04 | 4.690 | 2,177,510 | -50,000 | 0.12% | 10,212,522 |
| 2022-03-30 | 2022-03-28 | 4.540 | 2,227,510 | -40,000 | 0.12% | 10,112,895 |
| 2022-03-23 | 2022-03-21 | 4.350 | 2,267,510 | -1,000,000 | 0.12% | 9,863,668 |
| 2022-03-22 | 2022-03-18 | 4.290 | 3,267,510 | -550,000 | 0.17% | 14,017,618 |
| 2022-03-21 | 2022-03-17 | 4.280 | 3,817,510 | -1,050,000 | 0.20% | 16,338,943 |
| 2022-03-18 | 2022-03-16 | 3.900 | 4,867,510 | +20,000 | 0.26% | 18,983,289 |
| 2022-03-17 | 2022-03-15 | 3.870 | 4,847,510 | +2,556,000 | 0.26% | 18,759,864 |
| 2022-03-16 | 2022-03-14 | 4.220 | 2,291,510 | +70,000 | 0.12% | 9,670,172 |
| 2022-03-11 | 2022-03-09 | 4.600 | 2,221,510 | -2,000 | 0.12% | 10,218,946 |
| 2022-03-10 | 2022-03-08 | 4.610 | 2,223,510 | -56,000 | 0.12% | 10,250,381 |
| 2022-03-09 | 2022-03-07 | 4.760 | 2,279,510 | +60,000 | 0.12% | 10,850,468 |
| 2022-03-07 | 2022-03-03 | 5.140 | 2,219,510 | -50,000 | 0.12% | 11,408,281 |
| 2022-03-04 | 2022-03-02 | 4.910 | 2,269,510 | -68,000 | 0.12% | 11,143,294 |
| 2022-03-03 | 2022-03-01 | 4.930 | 2,337,510 | +4,000 | 0.12% | 11,523,924 |
| 2022-03-02 | 2022-02-28 | 5.000 | 2,333,510 | +6,000 | 0.12% | 11,667,550 |
| 2022-02-28 | 2022-02-24 | 5.010 | 2,327,510 | +14,000 | 0.12% | 11,660,825 |
| 2022-02-24 | 2022-02-22 | 5.310 | 2,313,510 | +88,000 | 0.12% | 12,284,738 |
| 2022-02-22 | 2022-02-18 | 5.390 | 2,225,510 | +10,000 | 0.12% | 11,995,499 |
| 2022-02-14 | 2022-02-10 | 5.640 | 2,215,510 | -154,000 | 0.12% | 12,495,476 |
| 2022-02-11 | 2022-02-09 | 5.610 | 2,369,510 | +54,000 | 0.13% | 13,292,951 |
| 2022-02-10 | 2022-02-08 | 5.380 | 2,315,510 | -50,000 | 0.12% | 12,457,444 |
| 2022-02-08 | 2022-02-04 | 5.390 | 2,365,510 | -50,000 | 0.13% | 12,750,099 |
| 2022-02-07 | 2022-01-31 | 5.190 | 2,415,510 | -10,000 | 0.13% | 12,536,497 |
| 2022-02-04 | 2022-01-27 | 5.030 | 2,425,510 | +6,000 | 0.13% | 12,200,315 |
| 2022-01-27 | 2022-01-25 | 5.090 | 2,419,510 | +12,000 | 0.13% | 12,315,306 |
| 2022-01-26 | 2022-01-24 | 5.190 | 2,407,510 | +10,000 | 0.13% | 12,494,977 |
| 2022-01-25 | 2022-01-21 | 5.390 | 2,397,510 | -14,000 | 0.13% | 12,922,579 |
| 2022-01-14 | 2022-01-12 | 5.000 | 2,411,510 | +4,000 | 0.13% | 12,057,550 |
| 2022-01-11 | 2022-01-07 | 5.020 | 2,407,510 | +4,000 | 0.13% | 12,085,700 |
| 2022-01-10 | 2022-01-06 | 4.990 | 2,403,510 | -6,000 | 0.13% | 11,993,515 |
| 2022-01-07 | 2022-01-05 | 5.070 | 2,409,510 | +10,000 | 0.13% | 12,216,216 |
| 2022-01-03 | 2021-12-29 | 4.840 | 2,399,510 | -16,000 | 0.13% | 11,613,628 |
| 2021-12-23 | 2021-12-21 | 4.520 | 2,415,510 | +6,000 | 0.13% | 10,918,105 |
| 2021-12-20 | 2021-12-16 | 4.620 | 2,409,510 | +10,000 | 0.13% | 11,131,936 |
| 2021-12-17 | 2021-12-15 | 4.600 | 2,399,510 | +2,000 | 0.13% | 11,037,746 |
| 2021-12-08 | 2021-12-06 | 4.630 | 2,397,510 | -8,000 | 0.13% | 11,100,471 |
| 2021-12-02 | 2021-11-30 | 4.540 | 2,405,510 | +2,000 | 0.13% | 10,921,015 |
| 2021-12-01 | 2021-11-29 | 4.540 | 2,403,510 | -6,000 | 0.13% | 10,911,935 |
| 2021-11-30 | 2021-11-26 | 4.770 | 2,409,510 | +6,000 | 0.13% | 11,493,363 |
| 2021-11-26 | 2021-11-24 | 4.850 | 2,403,510 | +6,000 | 0.13% | 11,657,024 |
| 2021-11-22 | 2021-11-18 | 5.010 | 2,397,510 | -8,000 | 0.13% | 12,011,525 |
| 2021-11-10 | 2021-11-08 | 5.260 | 2,405,510 | -50,000 | 0.13% | 12,652,983 |
| 2021-11-05 | 2021-11-03 | 5.030 | 2,455,510 | -2,000 | 0.13% | 12,351,215 |
| 2021-11-03 | 2021-11-01 | 5.030 | 2,457,510 | -20,000 | 0.13% | 12,361,275 |
| 2021-11-02 | 2021-10-29 | 5.050 | 2,477,510 | -12,000 | 0.13% | 12,511,426 |
| 2021-10-26 | 2021-10-22 | 5.020 | 2,489,510 | +2,000 | 0.13% | 12,497,340 |
| 2021-10-25 | 2021-10-21 | 5.000 | 2,487,510 | +2,000 | 0.13% | 12,437,550 |
| 2021-10-22 | 2021-10-20 | 5.080 | 2,485,510 | -160,000 | 0.13% | 12,626,391 |
| 2021-10-20 | 2021-10-18 | 5.170 | 2,645,510 | -112,000 | 0.14% | 13,677,287 |
| 2021-10-19 | 2021-10-15 | 5.000 | 2,757,510 | -50,000 | 0.15% | 13,787,550 |
| 2021-10-18 | 2021-10-12 | 4.820 | 2,807,510 | +2,000 | 0.15% | 13,532,198 |
| 2021-10-15 | 2021-10-11 | 4.850 | 2,805,510 | +2,000 | 0.15% | 13,606,723 |
| 2021-10-11 | 2021-10-07 | 4.640 | 2,803,510 | -10,000 | 0.15% | 13,008,286 |
| 2021-09-30 | 2021-09-28 | 4.510 | 2,813,510 | +2,000 | 0.15% | 12,688,930 |
| 2021-09-29 | 2021-09-27 | 4.510 | 2,811,510 | +4,000 | 0.15% | 12,679,910 |
| 2021-09-28 | 2021-09-24 | 4.560 | 2,807,510 | -10,000 | 0.15% | 12,802,246 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,817,510 | -500,000 | 0.15% | 12,763,320 |
| 2021-09-24 | 2021-09-21 | 4.410 | 3,317,510 | -64,000 | 0.18% | 14,630,219 |
| 2021-09-23 | 2021-09-20 | 4.190 | 3,381,510 | +560,000 | 0.18% | 14,168,527 |
| 2021-09-21 | 2021-09-17 | 4.270 | 2,821,510 | +14,000 | 0.15% | 12,047,848 |
| 2021-09-20 | 2021-09-16 | 4.300 | 2,807,510 | +10,000 | 0.15% | 12,072,293 |
| 2021-09-17 | 2021-09-15 | 4.470 | 2,797,510 | +50,000 | 0.15% | 12,504,870 |
| 2021-09-14 | 2021-09-10 | 4.950 | 2,747,510 | -4,000 | 0.15% | 13,600,174 |
| 2021-09-06 | 2021-09-02 | 4.830 | 2,751,510 | +100,000 | 0.15% | 13,289,793 |
| 2021-09-03 | 2021-09-01 | 4.750 | 2,651,510 | -18,000 | 0.14% | 12,594,672 |
| 2021-09-02 | 2021-08-31 | 4.690 | 2,669,510 | +4,000 | 0.14% | 12,520,002 |
| 2021-08-27 | 2021-08-25 | 4.620 | 2,665,510 | -56,000 | 0.14% | 12,314,656 |
| 2021-08-19 | 2021-08-17 | 4.290 | 2,721,510 | -6,000 | 0.14% | 11,675,278 |
| 2021-08-17 | 2021-08-13 | 4.280 | 2,727,510 | -106,000 | 0.15% | 11,673,743 |
| 2021-08-16 | 2021-08-12 | 4.300 | 2,833,510 | +30,000 | 0.15% | 12,184,093 |
| 2021-08-11 | 2021-08-09 | 4.180 | 2,803,510 | +4,000 | 0.15% | 11,718,672 |
| 2021-08-09 | 2021-08-05 | 4.240 | 2,799,510 | +44,000 | 0.15% | 11,869,922 |
| 2021-08-06 | 2021-08-04 | 4.270 | 2,755,510 | -4,000 | 0.15% | 11,766,028 |
| 2021-08-04 | 2021-08-02 | 4.370 | 2,759,510 | +16,000 | 0.15% | 12,059,059 |
| 2021-08-03 | 2021-07-30 | 4.460 | 2,743,510 | +4,000 | 0.15% | 12,236,055 |
| 2021-08-02 | 2021-07-29 | 4.610 | 2,739,510 | -4,000 | 0.15% | 12,629,141 |
| 2021-07-30 | 2021-07-28 | 4.640 | 2,743,510 | -10,000 | 0.15% | 12,729,886 |
| 2021-07-29 | 2021-07-27 | 4.600 | 2,753,510 | +10,000 | 0.15% | 12,666,146 |
| 2021-07-26 | 2021-07-22 | 4.850 | 2,743,510 | +6,000 | 0.15% | 13,306,023 |
| 2021-07-20 | 2021-07-16 | 5.010 | 2,737,510 | -8,000 | 0.15% | 13,714,925 |
| 2021-07-19 | 2021-07-15 | 4.970 | 2,745,510 | -28,000 | 0.15% | 13,645,185 |
| 2021-07-15 | 2021-07-13 | 4.760 | 2,773,510 | +10,000 | 0.15% | 13,201,908 |
| 2021-07-14 | 2021-07-12 | 4.870 | 2,763,510 | +20,000 | 0.15% | 13,458,294 |
| 2021-07-13 | 2021-07-09 | 4.950 | 2,743,510 | +82,000 | 0.15% | 13,580,374 |
| 2021-07-08 | 2021-07-06 | 5.020 | 2,661,510 | +50,000 | 0.14% | 13,360,780 |
| 2021-07-07 | 2021-07-05 | 5.040 | 2,611,510 | +20,000 | 0.14% | 13,162,010 |
| 2021-07-06 | 2021-07-02 | 5.090 | 2,591,510 | +60,000 | 0.14% | 13,190,786 |
| 2021-07-05 | 2021-06-30 | 5.150 | 2,531,510 | +16,000 | 0.13% | 13,037,276 |
| 2021-06-24 | 2021-06-22 | 5.430 | 2,515,510 | -10,000 | 0.13% | 13,659,219 |
| 2021-06-22 | 2021-06-18 | 5.430 | 2,525,510 | -6,000 | 0.13% | 13,713,519 |
| 2021-06-21 | 2021-06-17 | 5.320 | 2,531,510 | -50,000 | 0.13% | 13,467,633 |
| 2021-06-17 | 2021-06-15 | 5.190 | 2,581,510 | +78,000 | 0.14% | 13,398,037 |
| 2021-06-16 | 2021-06-11 | 5.340 | 2,503,510 | +6,000 | 0.13% | 13,368,743 |
| 2021-06-15 | 2021-06-10 | 5.290 | 2,497,510 | +2,000 | 0.13% | 13,211,828 |
| 2021-06-11 | 2021-06-09 | 5.320 | 2,495,510 | +16,000 | 0.13% | 13,276,113 |
| 2021-06-10 | 2021-06-08 | 5.490 | 2,479,510 | -50,000 | 0.13% | 13,612,510 |
| 2021-06-08 | 2021-06-04 | 5.470 | 2,529,510 | -10,000 | 0.13% | 13,836,420 |
| 2021-06-02 | 2021-05-31 | 5.240 | 2,539,510 | +106,000 | 0.14% | 13,307,032 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,433,510 | +88,000 | 0.13% | 12,800,263 |
| 2021-05-28 | 2021-05-26 | 5.420 | 2,345,510 | +6,000 | 0.12% | 12,712,664 |
| 2021-05-27 | 2021-05-25 | 5.510 | 2,339,510 | +6,000 | 0.12% | 12,890,700 |
| 2021-05-26 | 2021-05-24 | 5.450 | 2,333,510 | -24,000 | 0.12% | 12,717,630 |
| 2021-05-20 | 2021-05-17 | 5.540 | 2,357,510 | +4,000 | 0.13% | 13,060,605 |
| 2021-05-18 | 2021-05-14 | 5.570 | 2,353,510 | -12,000 | 0.13% | 13,109,051 |
| 2021-05-17 | 2021-05-13 | 5.500 | 2,365,510 | +4,000 | 0.13% | 13,010,305 |
| 2021-05-13 | 2021-05-11 | 5.740 | 2,361,510 | +8,000 | 0.13% | 13,555,067 |
| 2021-05-12 | 2021-05-10 | 5.830 | 2,353,510 | -6,000 | 0.13% | 13,720,963 |
| 2021-05-07 | 2021-05-05 | 5.740 | 2,359,510 | -2,000 | 0.13% | 13,543,587 |
| 2021-05-05 | 2021-05-03 | 5.660 | 2,361,510 | +8,000 | 0.13% | 13,366,147 |
| 2021-04-30 | 2021-04-28 | 5.650 | 2,353,510 | +6,000 | 0.13% | 13,297,332 |
| 2021-04-29 | 2021-04-27 | 5.730 | 2,347,510 | +8,000 | 0.12% | 13,451,232 |
| 2021-04-28 | 2021-04-26 | 5.890 | 2,339,510 | +12,000 | 0.12% | 13,779,714 |
| 2021-04-26 | 2021-04-22 | 5.950 | 2,327,510 | -8,000 | 0.12% | 13,848,684 |
| 2021-04-23 | 2021-04-21 | 5.980 | 2,335,510 | +4,000 | 0.12% | 13,966,350 |
| 2021-04-22 | 2021-04-20 | 6.100 | 2,331,510 | +8,000 | 0.12% | 14,222,211 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,323,510 | +2,000 | 0.12% | 14,057,236 |
| 2021-03-29 | 2021-03-25 | 5.880 | 2,321,510 | -2,000 | 0.12% | 13,650,479 |
| 2021-03-26 | 2021-03-24 | 6.060 | 2,323,510 | +8,000 | 0.12% | 14,080,471 |
| 2021-03-19 | 2021-03-17 | 6.680 | 2,315,510 | -6,000 | 0.12% | 15,467,607 |
| 2021-03-16 | 2021-03-12 | 6.470 | 2,321,510 | +6,000 | 0.12% | 15,020,170 |
| 2021-03-15 | 2021-03-11 | 6.390 | 2,315,510 | +2,000 | 0.12% | 14,796,109 |
| 2021-03-10 | 2021-03-08 | 6.150 | 2,313,510 | +62,000 | 0.12% | 14,228,086 |
| 2021-03-08 | 2021-03-04 | 6.310 | 2,251,510 | -10,000 | 0.12% | 14,207,028 |
| 2021-03-05 | 2021-03-03 | 6.330 | 2,261,510 | -6,000 | 0.12% | 14,315,358 |
| 2021-03-04 | 2021-03-02 | 6.140 | 2,267,510 | -186,000 | 0.12% | 13,922,511 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,453,510 | -94,000 | 0.13% | 15,285,367 |
| 2021-02-25 | 2021-02-23 | 6.010 | 2,547,510 | -196,000 | 0.14% | 15,310,535 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,743,510 | -534,000 | 0.15% | 16,049,533 |
| 2021-02-22 | 2021-02-18 | 5.780 | 3,277,510 | -30,000 | 0.17% | 18,944,008 |
| 2021-02-19 | 2021-02-17 | 5.620 | 3,307,510 | +2,000 | 0.18% | 18,588,206 |
| 2021-02-18 | 2021-02-16 | 5.560 | 3,305,510 | +46,000 | 0.18% | 18,378,636 |
| 2021-02-17 | 2021-02-11 | 5.450 | 3,259,510 | +62,000 | 0.17% | 17,764,330 |
| 2021-02-16 | 2021-02-09 | 5.440 | 3,197,510 | +4,000 | 0.17% | 17,394,454 |
| 2021-02-10 | 2021-02-08 | 5.300 | 3,193,510 | +38,000 | 0.17% | 16,925,603 |
| 2021-02-08 | 2021-02-04 | 5.420 | 3,155,510 | -12,000 | 0.17% | 17,102,864 |
| 2021-02-05 | 2021-02-03 | 5.380 | 3,167,510 | +10,000 | 0.17% | 17,041,204 |
| 2021-02-04 | 2021-02-02 | 5.290 | 3,157,510 | +46,000 | 0.17% | 16,703,228 |
| 2021-02-03 | 2021-02-01 | 5.340 | 3,111,510 | +714,000 | 0.17% | 16,615,463 |
| 2021-02-01 | 2021-01-28 | 6.070 | 2,397,510 | -66,000 | 0.13% | 14,552,886 |
| 2021-01-29 | 2021-01-27 | 6.160 | 2,463,510 | -6,000 | 0.13% | 15,175,222 |
| 2021-01-28 | 2021-01-26 | 6.000 | 2,469,510 | -48,000 | 0.13% | 14,817,060 |
| 2021-01-27 | 2021-01-25 | 5.800 | 2,517,510 | -4,000 | 0.13% | 14,601,558 |
| 2021-01-26 | 2021-01-22 | 5.780 | 2,521,510 | -64,000 | 0.13% | 14,574,328 |
| 2021-01-25 | 2021-01-21 | 5.800 | 2,585,510 | +76,000 | 0.14% | 14,995,958 |
| 2021-01-22 | 2021-01-20 | 5.870 | 2,509,510 | -2,000 | 0.13% | 14,730,824 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,511,510 | -16,000 | 0.13% | 15,119,290 |
| 2021-01-20 | 2021-01-18 | 5.830 | 2,527,510 | -2,000 | 0.13% | 14,735,383 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,529,510 | +88,000 | 0.13% | 14,721,748 |
| 2021-01-18 | 2021-01-14 | 6.010 | 2,441,510 | -4,000 | 0.13% | 14,673,475 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,445,510 | +16,000 | 0.13% | 14,428,509 |
| 2021-01-13 | 2021-01-11 | 6.040 | 2,429,510 | -18,000 | 0.13% | 14,674,240 |
| 2021-01-12 | 2021-01-08 | 6.150 | 2,447,510 | +4,000 | 0.13% | 15,052,186 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,443,510 | +30,000 | 0.13% | 14,856,541 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,413,510 | +50,000 | 0.13% | 14,843,086 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,363,510 | +70,000 | 0.13% | 14,677,397 |
| 2021-01-06 | 2021-01-04 | 6.350 | 2,293,510 | +100,000 | 0.12% | 14,563,788 |
| 2021-01-05 | 2020-12-31 | 6.470 | 2,193,510 | -8,000 | 0.12% | 14,192,010 |
| 2020-12-30 | 2020-12-28 | 6.490 | 2,201,510 | -22,000 | 0.12% | 14,287,800 |
| 2020-12-29 | 2020-12-24 | 6.180 | 2,223,510 | +44,000 | 0.12% | 13,741,292 |
| 2020-12-28 | 2020-12-22 | 6.400 | 2,179,510 | -2,000 | 0.12% | 13,948,864 |
| 2020-12-23 | 2020-12-21 | 6.600 | 2,181,510 | +8,000 | 0.12% | 14,397,966 |
| 2020-12-21 | 2020-12-17 | 6.740 | 2,173,510 | +6,000 | 0.12% | 14,649,457 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,167,510 | +4,000 | 0.12% | 14,262,216 |
| 2020-12-17 | 2020-12-15 | 6.860 | 2,163,510 | +20,000 | 0.12% | 14,841,679 |
| 2020-12-16 | 2020-12-14 | 6.780 | 2,143,510 | +30,000 | 0.11% | 14,532,998 |
| 2020-12-14 | 2020-12-10 | 6.670 | 2,113,510 | -4,000 | 0.11% | 14,097,112 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,117,510 | +20,000 | 0.11% | 14,293,192 |
| 2020-12-10 | 2020-12-08 | 6.520 | 2,097,510 | -4,000 | 0.11% | 13,675,765 |
| 2020-12-09 | 2020-12-07 | 6.390 | 2,101,510 | +4,000 | 0.11% | 13,428,649 |
| 2020-12-08 | 2020-12-04 | 6.320 | 2,097,510 | +60,000 | 0.11% | 13,256,263 |
| 2020-12-07 | 2020-12-03 | 6.440 | 2,037,510 | -2,000 | 0.11% | 13,121,564 |
| 2020-12-02 | 2020-11-30 | 5.810 | 2,039,510 | -6,000 | 0.11% | 11,849,553 |
| 2020-12-01 | 2020-11-27 | 6.040 | 2,045,510 | -40,000 | 0.11% | 12,354,880 |
| 2020-11-27 | 2020-11-25 | 5.980 | 2,085,510 | +6,000 | 0.11% | 12,471,350 |
| 2020-11-26 | 2020-11-24 | 6.070 | 2,079,510 | +18,000 | 0.11% | 12,622,626 |
| 2020-11-23 | 2020-11-19 | 6.270 | 2,061,510 | +16,000 | 0.11% | 12,925,668 |
| 2020-11-19 | 2020-11-17 | 6.250 | 2,045,510 | +4,000 | 0.11% | 12,784,438 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,041,510 | +6,000 | 0.11% | 12,249,060 |
| 2020-11-17 | 2020-11-13 | 5.840 | 2,035,510 | +6,000 | 0.11% | 11,887,378 |
| 2020-11-16 | 2020-11-12 | 6.000 | 2,029,510 | -50,000 | 0.11% | 12,177,060 |
| 2020-11-13 | 2020-11-11 | 6.200 | 2,079,510 | -806,000 | 0.11% | 12,892,962 |
| 2020-11-12 | 2020-11-10 | 6.000 | 2,885,510 | -1,050,000 | 0.15% | 17,313,060 |
| 2020-11-11 | 2020-11-09 | 5.110 | 3,935,510 | -30,000 | 0.21% | 20,110,456 |
| 2020-11-10 | 2020-11-06 | 5.040 | 3,965,510 | +598,000 | 0.21% | 19,986,170 |
| 2020-11-09 | 2020-11-05 | 5.020 | 3,367,510 | +10,000 | 0.18% | 16,904,900 |
| 2020-11-06 | 2020-11-04 | 5.180 | 3,357,510 | -24,000 | 0.18% | 17,391,902 |
| 2020-10-28 | 2020-10-23 | 5.210 | 3,381,510 | -502,000 | 0.18% | 17,617,667 |
| 2020-10-27 | 2020-10-22 | 5.070 | 3,883,510 | -1,506,000 | 0.21% | 19,689,396 |
| 2020-10-23 | 2020-10-21 | 4.950 | 5,389,510 | -508,000 | 0.29% | 26,678,074 |
| 2020-10-16 | 2020-10-14 | 4.800 | 5,897,510 | -4,000 | 0.31% | 28,308,048 |
| 2020-10-14 | 2020-10-09 | 4.740 | 5,901,510 | -4,000 | 0.31% | 27,973,157 |
| 2020-10-12 | 2020-10-08 | 4.720 | 5,905,510 | +8,000 | 0.31% | 27,874,007 |
| 2020-10-08 | 2020-10-06 | 4.700 | 5,897,510 | -10,000 | 0.31% | 27,718,297 |
| 2020-10-06 | 2020-09-30 | 4.650 | 5,907,510 | +4,000 | 0.31% | 27,469,922 |
| 2020-09-24 | 2020-09-22 | 4.600 | 5,903,510 | +514,000 | 0.31% | 27,156,146 |
| 2020-09-23 | 2020-09-21 | 4.760 | 5,389,510 | +1,002,000 | 0.29% | 25,654,068 |
| 2020-09-21 | 2020-09-17 | 4.800 | 4,387,510 | +512,000 | 0.23% | 21,060,048 |
| 2020-09-18 | 2020-09-16 | 4.960 | 3,875,510 | +16,000 | 0.21% | 19,222,530 |
| 2020-09-17 | 2020-09-15 | 4.900 | 3,859,510 | +22,000 | 0.21% | 18,911,599 |
| 2020-09-16 | 2020-09-14 | 5.120 | 3,837,510 | -496,000 | 0.20% | 19,648,051 |
| 2020-09-15 | 2020-09-11 | 5.030 | 4,333,510 | +580,000 | 0.23% | 21,797,555 |
| 2020-09-14 | 2020-09-10 | 5.010 | 3,753,510 | +500,000 | 0.20% | 18,805,085 |
| 2020-09-11 | 2020-09-09 | 5.020 | 3,253,510 | +506,000 | 0.17% | 16,332,620 |
| 2020-09-07 | 2020-09-03 | 5.300 | 2,747,510 | +2,000 | 0.15% | 14,561,803 |
| 2020-09-04 | 2020-09-02 | 5.310 | 2,745,510 | -4,000 | 0.15% | 14,578,658 |
| 2020-09-03 | 2020-09-01 | 5.310 | 2,749,510 | +8,000 | 0.15% | 14,599,898 |
| 2020-09-01 | 2020-08-28 | 5.330 | 2,741,510 | -492,000 | 0.15% | 14,612,248 |
| 2020-08-31 | 2020-08-27 | 5.300 | 3,233,510 | +500,000 | 0.17% | 17,137,603 |
| 2020-08-25 | 2020-08-21 | 5.350 | 2,733,510 | +6,000 | 0.15% | 14,624,278 |
| 2020-08-24 | 2020-08-20 | 5.350 | 2,727,510 | +46,000 | 0.15% | 14,592,178 |
| 2020-08-20 | 2020-08-18 | 5.470 | 2,681,510 | +6,000 | 0.14% | 14,667,860 |
| 2020-08-18 | 2020-08-14 | 5.770 | 2,675,510 | -562,000 | 0.14% | 15,437,693 |
| 2020-08-14 | 2020-08-12 | 5.560 | 3,237,510 | -624,000 | 0.17% | 18,000,556 |
| 2020-08-13 | 2020-08-11 | 5.530 | 3,861,510 | -12,000 | 0.21% | 21,354,150 |
| 2020-08-10 | 2020-08-06 | 5.250 | 3,873,510 | +6,000 | 0.21% | 20,335,928 |
| 2020-08-06 | 2020-08-04 | 5.220 | 3,867,510 | -2,000 | 0.21% | 20,188,402 |
| 2020-08-04 | 2020-07-31 | 5.110 | 3,869,510 | +10,000 | 0.21% | 19,773,196 |
| 2020-07-30 | 2020-07-28 | 5.140 | 3,859,510 | +12,000 | 0.21% | 19,837,881 |
| 2020-07-29 | 2020-07-27 | 5.210 | 3,847,510 | +34,000 | 0.20% | 20,045,527 |
| 2020-07-28 | 2020-07-24 | 5.320 | 3,813,510 | +24,000 | 0.20% | 20,287,873 |
| 2020-07-24 | 2020-07-22 | 5.350 | 3,789,510 | +4,000 | 0.20% | 20,273,878 |
| 2020-07-23 | 2020-07-21 | 5.390 | 3,785,510 | +30,000 | 0.20% | 20,403,899 |
| 2020-07-22 | 2020-07-20 | 5.440 | 3,755,510 | -6,000 | 0.20% | 20,429,974 |
| 2020-07-21 | 2020-07-17 | 5.340 | 3,761,510 | -26,000 | 0.20% | 20,086,463 |
| 2020-07-16 | 2020-07-14 | 5.190 | 3,787,510 | -50,000 | 0.20% | 19,657,177 |
| 2020-07-13 | 2020-07-09 | 5.480 | 3,837,510 | +46,000 | 0.20% | 21,029,555 |
| 2020-07-10 | 2020-07-08 | 5.630 | 3,791,510 | -84,000 | 0.20% | 21,346,201 |
| 2020-07-09 | 2020-07-07 | 5.410 | 3,875,510 | -30,000 | 0.21% | 20,966,509 |
| 2020-07-08 | 2020-07-06 | 5.510 | 3,905,510 | -58,000 | 0.21% | 21,519,360 |
| 2020-07-07 | 2020-07-03 | 5.150 | 3,963,510 | +100,000 | 0.21% | 20,412,076 |
| 2020-07-02 | 2020-06-29 | 4.840 | 3,863,510 | +2,000 | 0.21% | 18,699,388 |
| 2020-06-30 | 2020-06-26 | 4.950 | 3,861,510 | -4,000 | 0.21% | 19,114,474 |
| 2020-06-29 | 2020-06-24 | 5.273 | 3,865,510 | +8,000 | 0.21% | 20,384,264 |
| 2020-06-26 | 2020-06-23 | 5.263 | 3,857,510 | +132,624 | 0.21% | 20,302,190 |
| 2020-06-23 | 2020-06-19 | 5.408 | 3,724,886 | +59,962 | 0.20% | 20,143,398 |
| 2020-06-22 | 2020-06-18 | 5.346 | 3,664,924 | +3,868 | 0.20% | 19,591,765 |
| 2020-06-19 | 2020-06-17 | 5.253 | 3,661,056 | +195,359 | 0.20% | 19,230,392 |
| 2020-06-18 | 2020-06-16 | 5.377 | 3,465,697 | -48,356 | 0.19% | 18,634,253 |
| 2020-06-16 | 2020-06-12 | 5.542 | 3,514,053 | +5,803 | 0.19% | 19,475,614 |
| 2020-06-11 | 2020-06-09 | 5.821 | 3,508,250 | -17,408 | 0.19% | 20,422,880 |
| 2020-06-10 | 2020-06-08 | 5.997 | 3,525,658 | -23,211 | 0.19% | 21,143,955 |
| 2020-06-09 | 2020-06-05 | 5.873 | 3,548,869 | -3,869 | 0.20% | 20,842,814 |
| 2020-06-08 | 2020-06-04 | 5.263 | 3,552,738 | +77,370 | 0.20% | 18,698,166 |
| 2020-06-05 | 2020-06-03 | 5.232 | 3,475,368 | +106,384 | 0.19% | 18,183,160 |
| 2020-06-04 | 2020-06-02 | 5.242 | 3,368,984 | -9,672 | 0.19% | 17,661,393 |
| 2020-06-03 | 2020-06-01 | 5.180 | 3,378,656 | +9,672 | 0.19% | 17,502,487 |
| 2020-05-27 | 2020-05-25 | 4.994 | 3,368,984 | +13,539 | 0.19% | 16,825,351 |
| 2020-05-26 | 2020-05-22 | 4.974 | 3,355,445 | +1,934 | 0.18% | 16,688,344 |
| 2020-05-22 | 2020-05-20 | 5.201 | 3,353,511 | +9,672 | 0.18% | 17,441,578 |
| 2020-05-18 | 2020-05-14 | 5.129 | 3,343,839 | +13,539 | 0.18% | 17,149,248 |
| 2020-05-08 | 2020-05-06 | 5.397 | 3,330,300 | -7,737 | 0.18% | 17,975,125 |
| 2020-05-06 | 2020-05-04 | 5.201 | 3,338,037 | +1,935 | 0.18% | 17,361,098 |
| 2020-05-04 | 2020-04-28 | 5.439 | 3,336,102 | +7,737 | 0.18% | 18,144,421 |
| 2020-04-29 | 2020-04-27 | 5.480 | 3,328,365 | -11,606 | 0.18% | 18,240,001 |
| 2020-04-27 | 2020-04-23 | 5.325 | 3,339,971 | +44,488 | 0.18% | 17,785,578 |
| 2020-04-24 | 2020-04-22 | 5.573 | 3,295,483 | -5,803 | 0.18% | 18,366,478 |
| 2020-04-23 | 2020-04-21 | 5.222 | 3,301,286 | -3,868 | 0.18% | 17,238,226 |
| 2020-04-22 | 2020-04-20 | 5.408 | 3,305,154 | +17,408 | 0.18% | 17,873,575 |
| 2020-04-21 | 2020-04-17 | 5.656 | 3,287,746 | -11,606 | 0.18% | 18,595,319 |
| 2020-04-20 | 2020-04-16 | 5.542 | 3,299,352 | +11,606 | 0.18% | 18,285,696 |
| 2020-04-17 | 2020-04-15 | 5.708 | 3,287,746 | -638,302 | 0.18% | 18,765,295 |
| 2020-04-15 | 2020-04-09 | 5.542 | 3,926,048 | +15,474 | 0.22% | 21,758,976 |
| 2020-04-14 | 2020-04-08 | 5.284 | 3,910,574 | -38,685 | 0.22% | 20,662,338 |
| 2020-04-09 | 2020-04-07 | 4.984 | 3,949,259 | +9,672 | 0.22% | 19,682,520 |
| 2020-04-06 | 2020-04-02 | 4.808 | 3,939,587 | +9,671 | 0.22% | 18,941,820 |
| 2020-04-03 | 2020-04-01 | 4.942 | 3,929,916 | +11,605 | 0.22% | 19,423,577 |
| 2020-04-02 | 2020-03-31 | 5.108 | 3,918,311 | +11,606 | 0.22% | 20,014,461 |
| 2020-03-31 | 2020-03-27 | 5.253 | 3,906,705 | +3,868 | 0.21% | 20,520,710 |
| 2020-03-27 | 2020-03-25 | 5.232 | 3,902,837 | -9,671 | 0.21% | 20,419,682 |
| 2020-03-23 | 2020-03-19 | 4.984 | 3,912,508 | +67,699 | 0.22% | 19,499,359 |
| 2020-03-20 | 2020-03-18 | 5.325 | 3,844,809 | +5,802 | 0.21% | 20,473,875 |
| 2020-03-18 | 2020-03-16 | 5.553 | 3,839,007 | +1,452,620 | 0.21% | 21,316,271 |
| 2020-03-17 | 2020-03-13 | 5.987 | 2,386,387 | +638,302 | 0.13% | 14,286,883 |
| 2020-03-12 | 2020-03-10 | 6.473 | 1,748,085 | -17,409 | 0.10% | 11,315,010 |
| 2020-03-06 | 2020-03-04 | 6.607 | 1,765,494 | -5,802 | 0.10% | 11,665,011 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,771,296 | -11,606 | 0.10% | 11,135,578 |
| 2020-03-02 | 2020-02-27 | 6.587 | 1,782,902 | +3,869 | 0.10% | 11,743,159 |
| 2020-02-25 | 2020-02-21 | 6.773 | 1,779,033 | +5,802 | 0.10% | 12,048,788 |
| 2020-02-24 | 2020-02-20 | 6.876 | 1,773,231 | -19,342 | 0.10% | 12,192,844 |
| 2020-02-20 | 2020-02-18 | 7.000 | 1,792,573 | +19,342 | 0.10% | 12,548,262 |
| 2020-02-12 | 2020-02-10 | 6.928 | 1,773,231 | +11,606 | 0.10% | 12,284,519 |
| 2020-02-11 | 2020-02-07 | 6.979 | 1,761,625 | -3,869 | 0.10% | 12,295,191 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,765,494 | -7,737 | 0.10% | 12,504,746 |
| 2020-02-07 | 2020-02-05 | 6.897 | 1,773,231 | -29,013 | 0.10% | 12,229,514 |
| 2020-02-06 | 2020-02-04 | 6.804 | 1,802,244 | -5,803 | 0.10% | 12,261,893 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,808,047 | -23,211 | 0.10% | 11,871,388 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,831,258 | +13,540 | 0.10% | 12,137,399 |
| 2020-01-29 | 2020-01-22 | 6.907 | 1,817,718 | -5,803 | 0.10% | 12,555,124 |
| 2020-01-22 | 2020-01-20 | 6.979 | 1,823,521 | +9,671 | 0.10% | 12,727,192 |
| 2020-01-20 | 2020-01-16 | 7.176 | 1,813,850 | +9,671 | 0.10% | 13,016,040 |
| 2020-01-17 | 2020-01-15 | 7.166 | 1,804,179 | -94,778 | 0.10% | 12,927,987 |
| 2020-01-16 | 2020-01-14 | 7.269 | 1,898,957 | +1,935 | 0.10% | 13,803,477 |
| 2020-01-14 | 2020-01-10 | 7.259 | 1,897,022 | +27,079 | 0.10% | 13,769,797 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,869,943 | +7,737 | 0.10% | 14,017,947 |
| 2020-01-10 | 2020-01-08 | 7.486 | 1,862,206 | +38,685 | 0.10% | 13,940,692 |
| 2020-01-07 | 2020-01-03 | 7.745 | 1,823,521 | +193,425 | 0.10% | 14,122,469 |
| 2020-01-03 | 2019-12-31 | 7.807 | 1,630,096 | -40,620 | 0.09% | 12,725,598 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,670,716 | +13,540 | 0.09% | 12,610,826 |
| 2019-12-27 | 2019-12-20 | 7.879 | 1,657,176 | +9,671 | 0.09% | 13,056,947 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,647,505 | -38,685 | 0.09% | 13,406,627 |
| 2019-12-19 | 2019-12-17 | 7.558 | 1,686,190 | +17,409 | 0.09% | 12,745,062 |
| 2019-12-18 | 2019-12-16 | 7.662 | 1,668,781 | -9,672 | 0.09% | 12,786,027 |
| 2019-12-17 | 2019-12-13 | 7.734 | 1,678,453 | -21,276 | 0.09% | 12,981,618 |
| 2019-12-16 | 2019-12-12 | 7.445 | 1,699,729 | +27,079 | 0.09% | 12,654,070 |
| 2019-12-10 | 2019-12-06 | 7.600 | 1,672,650 | +9,671 | 0.09% | 12,711,900 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,662,979 | -9,671 | 0.09% | 13,051,084 |
| 2019-11-25 | 2019-11-21 | 7.972 | 1,672,650 | -9,671 | 0.09% | 13,334,524 |
| 2019-11-21 | 2019-11-19 | 7.972 | 1,682,321 | +38,685 | 0.09% | 13,411,622 |
| 2019-11-18 | 2019-11-14 | 7.755 | 1,643,636 | +19,342 | 0.09% | 12,746,324 |
| 2019-11-14 | 2019-11-12 | 8.055 | 1,624,294 | -11,605 | 0.09% | 13,083,386 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,635,899 | -42,554 | 0.09% | 13,430,588 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,678,453 | +11,606 | 0.09% | 13,901,439 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,666,847 | -27,080 | 0.09% | 13,753,609 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,693,927 | +17,409 | 0.09% | 13,188,874 |
| 2019-11-04 | 2019-10-31 | 7.683 | 1,676,518 | +21,276 | 0.09% | 12,879,977 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,655,242 | +15,474 | 0.09% | 12,545,371 |
| 2019-10-29 | 2019-10-25 | 7.827 | 1,639,768 | +11,606 | 0.09% | 12,835,014 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,628,162 | +332,690 | 0.09% | 12,592,654 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,295,472 | -77,370 | 0.07% | 10,207,069 |
| 2019-10-21 | 2019-10-17 | 8.344 | 1,372,842 | +40,620 | 0.08% | 11,455,450 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,332,222 | +21,276 | 0.07% | 11,130,278 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,310,946 | -1,934 | 0.07% | 10,871,193 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,312,880 | -29,014 | 0.07% | 11,009,407 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,341,894 | +4,836 | 0.07% | 10,683,830 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,337,058 | -9,671 | 0.07% | 10,119,974 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,346,729 | +19,342 | 0.07% | 9,761,494 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,327,387 | -9,671 | 0.07% | 9,209,544 |
| 2019-10-02 | 2019-09-27 | 6.866 | 1,337,058 | +9,671 | 0.07% | 9,179,867 |
| 2019-09-30 | 2019-09-26 | 6.855 | 1,327,387 | -9,671 | 0.07% | 9,099,743 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,337,058 | -7,737 | 0.07% | 9,442,544 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,344,795 | +19,340 | 0.07% | 9,819,161 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,325,455 | -9,532 | 0.07% | 9,789,189 |
| 2019-09-19 | 2019-09-17 | 7.490 | 1,334,987 | -9,533 | 0.07% | 9,999,639 |
| 2019-09-17 | 2019-09-13 | 7.302 | 1,344,520 | +9,533 | 0.08% | 9,817,153 |
| 2019-09-12 | 2019-09-10 | 7.186 | 1,334,987 | -291,684 | 0.07% | 9,593,491 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,626,671 | +9,532 | 0.09% | 11,536,006 |
| 2019-09-05 | 2019-09-03 | 6.882 | 1,617,139 | -5,719 | 0.09% | 11,129,105 |
| 2019-09-03 | 2019-08-30 | 6.903 | 1,622,858 | +9,532 | 0.09% | 11,202,513 |
| 2019-08-30 | 2019-08-28 | 6.903 | 1,613,326 | +9,532 | 0.09% | 11,136,714 |
| 2019-08-29 | 2019-08-27 | 7.092 | 1,603,794 | +11,439 | 0.09% | 11,373,767 |
| 2019-08-28 | 2019-08-26 | 6.777 | 1,592,355 | -188,737 | 0.09% | 10,791,491 |
| 2019-08-27 | 2019-08-23 | 6.871 | 1,781,092 | -95,322 | 0.10% | 12,238,740 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,876,414 | -419,414 | 0.10% | 12,913,428 |
| 2019-08-22 | 2019-08-20 | 6.431 | 2,295,828 | -762,572 | 0.13% | 14,764,165 |
| 2019-08-20 | 2019-08-16 | 6.305 | 3,058,400 | +3,812 | 0.17% | 19,283,143 |
| 2019-08-16 | 2019-08-14 | 6.043 | 3,054,588 | +238,304 | 0.17% | 18,457,980 |
| 2019-08-15 | 2019-08-13 | 6.137 | 2,816,284 | +190,643 | 0.16% | 17,283,885 |
| 2019-08-13 | 2019-08-09 | 6.253 | 2,625,641 | -3,813 | 0.15% | 16,416,881 |
| 2019-08-12 | 2019-08-08 | 6.242 | 2,629,454 | +190,643 | 0.15% | 16,413,137 |
| 2019-08-08 | 2019-08-06 | 6.294 | 2,438,811 | +306,936 | 0.14% | 15,351,063 |
| 2019-08-07 | 2019-08-05 | 6.232 | 2,131,875 | +499,484 | 0.12% | 13,284,868 |
| 2019-08-06 | 2019-08-02 | 6.483 | 1,632,391 | +9,533 | 0.09% | 10,583,315 |
| 2019-08-05 | 2019-08-01 | 6.620 | 1,622,858 | +3,812 | 0.09% | 10,742,836 |
| 2019-08-01 | 2019-07-30 | 6.452 | 1,619,046 | +3,813 | 0.09% | 10,445,840 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,615,233 | +47,908 | 0.09% | 10,844,556 |
| 2019-07-29 | 2019-07-25 | 6.768 | 1,567,325 | +9,249 | 0.09% | 10,607,631 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,558,076 | +9,250 | 0.09% | 10,595,569 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,548,826 | +7,399 | 0.09% | 10,532,665 |
| 2019-07-23 | 2019-07-19 | 7.038 | 1,541,427 | +9,250 | 0.09% | 10,848,981 |
| 2019-07-22 | 2019-07-18 | 6.930 | 1,532,177 | -7,400 | 0.09% | 10,618,226 |
| 2019-07-18 | 2019-07-16 | 7.049 | 1,539,577 | -9,249 | 0.09% | 10,852,605 |
| 2019-07-09 | 2019-07-05 | 7.482 | 1,548,826 | +8,324 | 0.09% | 11,587,606 |
| 2019-07-08 | 2019-07-04 | 7.536 | 1,540,502 | +147,991 | 0.09% | 11,608,605 |
| 2019-07-05 | 2019-07-03 | 7.536 | 1,392,511 | +131,342 | 0.08% | 10,493,404 |
| 2019-07-04 | 2019-07-02 | 7.536 | 1,261,169 | +9,249 | 0.07% | 9,503,664 |
| 2019-06-27 | 2019-06-25 | 7.363 | 1,251,920 | -9,249 | 0.07% | 9,217,405 |
| 2019-06-26 | 2019-06-24 | 7.460 | 1,261,169 | +9,249 | 0.07% | 9,408,218 |
| 2019-06-25 | 2019-06-21 | 7.373 | 1,251,920 | +2,775 | 0.07% | 9,230,940 |
| 2019-06-24 | 2019-06-20 | 7.482 | 1,249,145 | +3,700 | 0.07% | 9,345,530 |
| 2019-06-21 | 2019-06-19 | 7.276 | 1,245,445 | -7,400 | 0.07% | 9,062,011 |
| 2019-06-19 | 2019-06-17 | 7.168 | 1,252,845 | +7,400 | 0.07% | 8,980,404 |
| 2019-06-18 | 2019-06-14 | 7.222 | 1,245,445 | +1,850 | 0.07% | 8,994,686 |
| 2019-06-14 | 2019-06-12 | 7.190 | 1,243,595 | +1,850 | 0.07% | 8,940,990 |
| 2019-06-13 | 2019-06-11 | 7.276 | 1,241,745 | -7,400 | 0.07% | 9,035,090 |
| 2019-06-12 | 2019-06-10 | 7.200 | 1,249,145 | +9,250 | 0.07% | 8,994,397 |
| 2019-06-10 | 2019-06-05 | 7.071 | 1,239,895 | -38,848 | 0.07% | 8,766,932 |
| 2019-06-04 | 2019-05-31 | 7.168 | 1,278,743 | -5,550 | 0.07% | 9,166,041 |
| 2019-06-03 | 2019-05-30 | 7.211 | 1,284,293 | -18,499 | 0.07% | 9,261,364 |
| 2019-05-31 | 2019-05-29 | 7.168 | 1,302,792 | -7,399 | 0.07% | 9,338,424 |
| 2019-05-30 | 2019-05-28 | 7.179 | 1,310,191 | -55,497 | 0.08% | 9,405,625 |
| 2019-05-28 | 2019-05-24 | 6.995 | 1,365,688 | +8,325 | 0.08% | 9,553,022 |
| 2019-05-27 | 2019-05-23 | 6.984 | 1,357,363 | -11,100 | 0.08% | 9,480,113 |
| 2019-05-23 | 2019-05-21 | 7.190 | 1,368,463 | -18,498 | 0.08% | 9,838,745 |
| 2019-05-22 | 2019-05-20 | 7.114 | 1,386,961 | +5,549 | 0.08% | 9,866,773 |
| 2019-05-21 | 2019-05-17 | 7.136 | 1,381,412 | -14,799 | 0.08% | 9,857,168 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,396,211 | -11,099 | 0.08% | 10,038,243 |
| 2019-05-15 | 2019-05-10 | 7.136 | 1,407,310 | +6,474 | 0.08% | 10,041,965 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,400,836 | +27,749 | 0.08% | 9,950,334 |
| 2019-05-10 | 2019-05-08 | 7.330 | 1,373,087 | +9,249 | 0.08% | 10,064,976 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,363,838 | +18,499 | 0.08% | 10,115,140 |
| 2019-05-07 | 2019-05-03 | 7.687 | 1,345,339 | -5,550 | 0.08% | 10,341,566 |
| 2019-05-03 | 2019-04-30 | 7.546 | 1,350,889 | +1,850 | 0.08% | 10,194,363 |
| 2019-05-02 | 2019-04-29 | 7.514 | 1,349,039 | -9,249 | 0.08% | 10,136,646 |
| 2019-04-30 | 2019-04-26 | 7.471 | 1,358,288 | +7,399 | 0.08% | 10,147,403 |
| 2019-04-29 | 2019-04-25 | 7.503 | 1,350,889 | +18,499 | 0.08% | 10,135,942 |
| 2019-04-26 | 2019-04-24 | 7.622 | 1,332,390 | +27,749 | 0.08% | 10,155,597 |
| 2019-04-24 | 2019-04-18 | 7.579 | 1,304,641 | +16,649 | 0.08% | 9,887,672 |
| 2019-04-23 | 2019-04-17 | 7.633 | 1,287,992 | +5,549 | 0.07% | 9,831,117 |
| 2019-04-16 | 2019-04-12 | 7.611 | 1,282,443 | -16,649 | 0.07% | 9,761,032 |
| 2019-04-15 | 2019-04-11 | 7.676 | 1,299,092 | +9,250 | 0.07% | 9,972,022 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,289,842 | +5,549 | 0.07% | 10,082,304 |
| 2019-04-09 | 2019-04-04 | 7.990 | 1,284,293 | +16,649 | 0.07% | 10,261,091 |
| 2019-04-08 | 2019-04-03 | 7.838 | 1,267,644 | +16,649 | 0.07% | 9,936,199 |
| 2019-04-04 | 2019-04-02 | 7.860 | 1,250,995 | +9,250 | 0.07% | 9,832,749 |
| 2019-04-02 | 2019-03-29 | 8.055 | 1,241,745 | +5,549 | 0.07% | 10,001,697 |
| 2019-04-01 | 2019-03-28 | 8.000 | 1,236,196 | +7,400 | 0.07% | 9,890,177 |
| 2019-03-29 | 2019-03-27 | 8.130 | 1,228,796 | +9,249 | 0.07% | 9,990,394 |
| 2019-03-27 | 2019-03-25 | 8.206 | 1,219,547 | +3,700 | 0.07% | 10,007,493 |
| 2019-03-20 | 2019-03-18 | 8.130 | 1,215,847 | +9,249 | 0.07% | 9,885,116 |
| 2019-03-13 | 2019-03-11 | 8.336 | 1,206,598 | +3,700 | 0.07% | 10,057,776 |
| 2019-03-06 | 2019-03-04 | 8.476 | 1,202,898 | +11,100 | 0.07% | 10,196,001 |
| 2019-03-04 | 2019-02-28 | 8.487 | 1,191,798 | -3,700 | 0.07% | 10,114,800 |
| 2019-02-27 | 2019-02-25 | 8.163 | 1,195,498 | +9,249 | 0.07% | 9,758,449 |
| 2019-02-21 | 2019-02-19 | 7.914 | 1,186,249 | +1,850 | 0.07% | 9,387,975 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,184,399 | +33,298 | 0.07% | 9,309,309 |
| 2019-02-18 | 2019-02-14 | 8.055 | 1,151,101 | +7,400 | 0.07% | 9,271,600 |
| 2019-02-15 | 2019-02-13 | 8.033 | 1,143,701 | -7,400 | 0.07% | 9,187,266 |
| 2019-02-14 | 2019-02-12 | 7.892 | 1,151,101 | +18,499 | 0.07% | 9,084,924 |
| 2019-02-08 | 2019-01-31 | 7.925 | 1,132,602 | -3,700 | 0.07% | 8,975,658 |
| 2019-02-01 | 2019-01-30 | 7.968 | 1,136,302 | +7,400 | 0.07% | 9,054,120 |
| 2019-01-30 | 2019-01-28 | 8.011 | 1,128,902 | +7,399 | 0.06% | 9,043,977 |
| 2019-01-23 | 2019-01-21 | 7.871 | 1,121,503 | -55,496 | 0.06% | 8,827,075 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,176,999 | +9,249 | 0.07% | 9,289,320 |
| 2019-01-21 | 2019-01-17 | 7.860 | 1,167,750 | +3,700 | 0.07% | 9,178,449 |
| 2019-01-18 | 2019-01-16 | 7.860 | 1,164,050 | +46,247 | 0.07% | 9,149,367 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,117,803 | -7,400 | 0.06% | 8,725,442 |
| 2019-01-16 | 2019-01-14 | 7.471 | 1,125,203 | +18,962 | 0.06% | 8,406,088 |
| 2019-01-14 | 2019-01-10 | 7.146 | 1,106,241 | -116,543 | 0.06% | 7,905,625 |
| 2019-01-11 | 2019-01-09 | 7.027 | 1,222,784 | -199,788 | 0.07% | 8,593,065 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,422,572 | +99,894 | 0.08% | 9,858,646 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,322,678 | +144,291 | 0.08% | 9,094,865 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,178,387 | +58,272 | 0.07% | 8,599,569 |
| 2019-01-03 | 2018-12-31 | 8.984 | 1,120,115 | -5,550 | 0.06% | 10,063,490 |
| 2018-12-28 | 2018-12-24 | 8.746 | 1,125,665 | +9,249 | 0.06% | 9,845,611 |
| 2018-12-11 | 2018-12-07 | 9.125 | 1,116,416 | +9,250 | 0.06% | 10,187,168 |
| 2018-12-06 | 2018-12-04 | 9.298 | 1,107,166 | +33,298 | 0.06% | 10,294,285 |
| 2018-11-29 | 2018-11-27 | 9.492 | 1,073,868 | +9,249 | 0.06% | 10,193,666 |
| 2018-11-27 | 2018-11-23 | 9.536 | 1,064,619 | +9,250 | 0.06% | 10,151,911 |
| 2018-11-26 | 2018-11-22 | 9.536 | 1,055,369 | -5,550 | 0.06% | 10,063,705 |
| 2018-11-22 | 2018-11-20 | 9.525 | 1,060,919 | -12,949 | 0.06% | 10,105,158 |
| 2018-11-19 | 2018-11-15 | 9.644 | 1,073,868 | -1,850 | 0.06% | 10,356,208 |
| 2018-11-15 | 2018-11-13 | 9.287 | 1,075,718 | +18,499 | 0.06% | 9,990,255 |
| 2018-11-13 | 2018-11-09 | 9.514 | 1,057,219 | +5,549 | 0.06% | 10,058,486 |
| 2018-11-08 | 2018-11-06 | 9.265 | 1,051,670 | +1,850 | 0.06% | 9,744,180 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,049,820 | +3,700 | 0.06% | 10,101,592 |
| 2018-11-05 | 2018-11-01 | 9.363 | 1,046,120 | -5,550 | 0.06% | 9,794,548 |
| 2018-11-02 | 2018-10-31 | 9.179 | 1,051,670 | -14,799 | 0.06% | 9,653,219 |
| 2018-11-01 | 2018-10-30 | 8.855 | 1,066,469 | -44,397 | 0.06% | 9,443,155 |
| 2018-10-31 | 2018-10-29 | 8.768 | 1,110,866 | -11,099 | 0.06% | 9,740,192 |
| 2018-10-30 | 2018-10-26 | 8.714 | 1,121,965 | -10,175 | 0.06% | 9,776,859 |
| 2018-10-26 | 2018-10-24 | 8.963 | 1,132,140 | -18,498 | 0.07% | 10,147,047 |
| 2018-10-25 | 2018-10-23 | 8.919 | 1,150,638 | +7,399 | 0.07% | 10,263,079 |
| 2018-10-24 | 2018-10-22 | 9.082 | 1,143,239 | +9,444 | 0.07% | 10,382,485 |
| 2018-10-23 | 2018-10-19 | 8.898 | 1,133,795 | -185 | 0.07% | 10,088,332 |
| 2018-10-22 | 2018-10-18 | 8.833 | 1,133,980 | +5,549 | 0.07% | 10,016,418 |
| 2018-10-19 | 2018-10-16 | 8.941 | 1,128,431 | +14,800 | 0.06% | 10,089,404 |
| 2018-10-16 | 2018-10-12 | 9.049 | 1,113,631 | +8,324 | 0.06% | 10,077,476 |
| 2018-10-12 | 2018-10-10 | 9.060 | 1,105,307 | -1,850 | 0.06% | 10,014,100 |
| 2018-10-10 | 2018-10-08 | 9.222 | 1,107,157 | -3,700 | 0.06% | 10,210,411 |
| 2018-10-09 | 2018-10-05 | 9.168 | 1,110,857 | +1,850 | 0.06% | 10,184,483 |
| 2018-10-08 | 2018-10-04 | 9.406 | 1,109,007 | +11,100 | 0.06% | 10,431,302 |
| 2018-10-04 | 2018-10-02 | 9.882 | 1,097,907 | -1,850 | 0.06% | 10,849,176 |
| 2018-10-03 | 2018-09-28 | 10.282 | 1,099,757 | +34,223 | 0.06% | 11,307,387 |
| 2018-09-28 | 2018-09-26 | 10.044 | 1,065,534 | -3,700 | 0.06% | 10,702,076 |
| 2018-09-26 | 2018-09-21 | 9.655 | 1,069,234 | -3,700 | 0.06% | 10,323,078 |
| 2018-09-20 | 2018-09-18 | 9.579 | 1,072,934 | +9,249 | 0.06% | 10,277,511 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,063,685 | +14,398 | 0.06% | 10,305,494 |
| 2018-09-18 | 2018-09-14 | 9.513 | 1,049,287 | -9,124 | 0.06% | 9,981,999 |
| 2018-09-17 | 2018-09-13 | 9.316 | 1,058,411 | +18,248 | 0.06% | 9,859,997 |
| 2018-09-14 | 2018-09-12 | 9.316 | 1,040,163 | +9,124 | 0.06% | 9,690,001 |
| 2018-09-12 | 2018-09-10 | 9.316 | 1,031,039 | +9,125 | 0.06% | 9,605,004 |
| 2018-09-11 | 2018-09-07 | 9.283 | 1,021,914 | +18,248 | 0.06% | 9,486,397 |
| 2018-09-10 | 2018-09-06 | 9.053 | 1,003,666 | +27,373 | 0.06% | 9,086,001 |
| 2018-09-06 | 2018-09-04 | 9.612 | 976,293 | -21,898 | 0.06% | 9,383,898 |
| 2018-09-05 | 2018-09-03 | 9.020 | 998,191 | +12,774 | 0.06% | 9,003,617 |
| 2018-09-04 | 2018-08-31 | 9.162 | 985,417 | +25,547 | 0.06% | 9,028,796 |
| 2018-09-03 | 2018-08-30 | 9.952 | 959,870 | -1,824 | 0.06% | 9,552,164 |
| 2018-08-31 | 2018-08-29 | 9.864 | 961,694 | -5,475 | 0.06% | 9,485,996 |
| 2018-08-30 | 2018-08-28 | 9.897 | 967,169 | -3,650 | 0.06% | 9,571,800 |
| 2018-08-29 | 2018-08-27 | 9.765 | 970,819 | -29,197 | 0.06% | 9,480,243 |
| 2018-08-28 | 2018-08-24 | 9.590 | 1,000,016 | +5,474 | 0.06% | 9,589,998 |
| 2018-08-27 | 2018-08-23 | 10.083 | 994,542 | -45,621 | 0.06% | 10,028,003 |
| 2018-08-21 | 2018-08-17 | 9.305 | 1,040,163 | +16,424 | 0.06% | 9,678,601 |
| 2018-08-17 | 2018-08-15 | 9.316 | 1,023,739 | +7,299 | 0.06% | 9,536,998 |
| 2018-08-16 | 2018-08-14 | 9.908 | 1,016,440 | -3,650 | 0.06% | 10,070,562 |
| 2018-08-15 | 2018-08-13 | 9.754 | 1,020,090 | +10,950 | 0.06% | 9,950,205 |
| 2018-08-14 | 2018-08-10 | 10.083 | 1,009,140 | -7,300 | 0.06% | 10,175,196 |
| 2018-08-10 | 2018-08-08 | 10.061 | 1,016,440 | -3,650 | 0.06% | 10,226,522 |
| 2018-08-07 | 2018-08-03 | 10.138 | 1,020,090 | +12,774 | 0.06% | 10,341,505 |
| 2018-08-06 | 2018-08-02 | 10.379 | 1,007,316 | -43,796 | 0.06% | 10,454,884 |
| 2018-08-03 | 2018-08-01 | 9.875 | 1,051,112 | -63,870 | 0.06% | 10,379,521 |
| 2018-07-31 | 2018-07-27 | 9.765 | 1,114,982 | -9,124 | 0.07% | 10,888,024 |
| 2018-07-30 | 2018-07-26 | 9.710 | 1,124,106 | +9,124 | 0.07% | 10,915,522 |
| 2018-07-27 | 2018-07-25 | 9.973 | 1,114,982 | -20,073 | 0.07% | 11,120,204 |
| 2018-07-25 | 2018-07-23 | 9.524 | 1,135,055 | +5,475 | 0.07% | 10,810,361 |
| 2018-07-24 | 2018-07-20 | 9.458 | 1,129,580 | +7,299 | 0.07% | 10,683,937 |
| 2018-07-23 | 2018-07-19 | 9.502 | 1,122,281 | -72,994 | 0.07% | 10,664,100 |
| 2018-07-20 | 2018-07-18 | 9.546 | 1,195,275 | +7,300 | 0.07% | 11,410,101 |
| 2018-07-19 | 2018-07-17 | 9.656 | 1,187,975 | -3,650 | 0.07% | 11,470,616 |
| 2018-07-17 | 2018-07-13 | 9.491 | 1,191,625 | -9,124 | 0.07% | 11,309,959 |
| 2018-07-16 | 2018-07-12 | 9.119 | 1,200,749 | -9,125 | 0.07% | 10,949,116 |
| 2018-07-12 | 2018-07-10 | 8.823 | 1,209,874 | +9,125 | 0.07% | 10,674,303 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,200,749 | -1,825 | 0.07% | 10,356,917 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,202,574 | +13,686 | 0.07% | 10,122,238 |
| 2018-07-09 | 2018-07-05 | 8.198 | 1,188,888 | +12,774 | 0.07% | 9,746,441 |
| 2018-07-06 | 2018-07-04 | 8.340 | 1,176,114 | +34,672 | 0.07% | 9,809,290 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,141,442 | +9,124 | 0.07% | 10,068,720 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,132,318 | +56,821 | 0.07% | 10,509,252 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,075,497 | -3,565 | 0.06% | 9,668,066 |
| 2018-06-28 | 2018-06-26 | 8.911 | 1,079,062 | +51,681 | 0.06% | 9,615,343 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,027,381 | +60,592 | 0.06% | 9,443,072 |
| 2018-06-26 | 2018-06-22 | 9.797 | 966,789 | +9,801 | 0.06% | 9,472,047 |
| 2018-06-25 | 2018-06-21 | 9.876 | 956,988 | -12,474 | 0.06% | 9,451,202 |
| 2018-06-22 | 2018-06-20 | 9.887 | 969,462 | +23,167 | 0.06% | 9,585,275 |
| 2018-06-21 | 2018-06-19 | 9.865 | 946,295 | +106,926 | 0.06% | 9,334,978 |
| 2018-06-19 | 2018-06-14 | 13.377 | 839,369 | -73,066 | 0.05% | 11,228,638 |
| 2018-06-15 | 2018-06-13 | 13.400 | 912,435 | +8,910 | 0.05% | 12,226,556 |
| 2018-06-14 | 2018-06-12 | 13.422 | 903,525 | +71,284 | 0.05% | 12,127,443 |
| 2018-06-12 | 2018-06-08 | 12.929 | 832,241 | +5,347 | 0.05% | 10,759,683 |
| 2018-06-06 | 2018-06-04 | 13.175 | 826,894 | +14,256 | 0.05% | 10,894,714 |
| 2018-06-05 | 2018-06-01 | 13.265 | 812,638 | +1,782 | 0.05% | 10,779,844 |
| 2018-06-04 | 2018-05-31 | 13.018 | 810,856 | -1,782 | 0.05% | 10,556,006 |
| 2018-05-31 | 2018-05-29 | 12.659 | 812,638 | +17,821 | 0.05% | 10,287,364 |
| 2018-05-30 | 2018-05-28 | 12.300 | 794,817 | -26,731 | 0.05% | 9,776,324 |
| 2018-05-25 | 2018-05-23 | 12.637 | 821,548 | +1,782 | 0.05% | 10,381,718 |
| 2018-05-24 | 2018-05-21 | 13.041 | 819,766 | -55,245 | 0.05% | 10,690,399 |
| 2018-05-23 | 2018-05-18 | 13.131 | 875,011 | +5,346 | 0.05% | 11,489,398 |
| 2018-05-21 | 2018-05-17 | 12.929 | 869,665 | -14,257 | 0.05% | 11,243,522 |
| 2018-05-18 | 2018-05-16 | 13.153 | 883,922 | -8,910 | 0.05% | 11,626,244 |
| 2018-05-17 | 2018-05-15 | 12.906 | 892,832 | +16,039 | 0.05% | 11,522,998 |
| 2018-05-10 | 2018-05-08 | 12.435 | 876,793 | -1,782 | 0.05% | 10,902,716 |
| 2018-05-08 | 2018-05-04 | 12.143 | 878,575 | +7,128 | 0.05% | 10,668,515 |
| 2018-05-07 | 2018-05-03 | 12.143 | 871,447 | +14,257 | 0.05% | 10,581,960 |
| 2018-04-30 | 2018-04-26 | 11.941 | 857,190 | +3,564 | 0.05% | 10,235,678 |
| 2018-04-25 | 2018-04-23 | 12.300 | 853,626 | +23,167 | 0.05% | 10,499,680 |
| 2018-04-20 | 2018-04-18 | 12.637 | 830,459 | +12,475 | 0.05% | 10,494,324 |
| 2018-04-16 | 2018-04-12 | 12.771 | 817,984 | +5,346 | 0.05% | 10,446,840 |
| 2018-04-13 | 2018-04-11 | 12.659 | 812,638 | -26,731 | 0.05% | 10,287,364 |
| 2018-04-10 | 2018-04-06 | 12.457 | 839,369 | -12,475 | 0.05% | 10,456,198 |
| 2018-03-26 | 2018-03-22 | 11.784 | 851,844 | -1,782 | 0.05% | 10,038,001 |
| 2018-03-23 | 2018-03-21 | 12.210 | 853,626 | +35,642 | 0.05% | 10,423,040 |
| 2018-03-20 | 2018-03-16 | 12.659 | 817,984 | +17,821 | 0.05% | 10,355,040 |
| 2018-03-16 | 2018-03-14 | 12.547 | 800,163 | -17,821 | 0.05% | 10,039,640 |
| 2018-03-15 | 2018-03-13 | 12.390 | 817,984 | +28,514 | 0.05% | 10,134,720 |
| 2018-03-14 | 2018-03-12 | 12.502 | 789,470 | +17,821 | 0.05% | 9,870,035 |
| 2018-03-13 | 2018-03-09 | 12.255 | 771,649 | +1,782 | 0.05% | 9,456,715 |
| 2018-03-06 | 2018-03-02 | 12.682 | 769,867 | +1,782 | 0.05% | 9,763,197 |
| 2018-02-28 | 2018-02-26 | 13.355 | 768,085 | +1,782 | 0.05% | 10,257,798 |
| 2018-02-26 | 2018-02-22 | 12.771 | 766,303 | +30,296 | 0.05% | 9,786,799 |
| 2018-02-23 | 2018-02-21 | 13.018 | 736,007 | +1,782 | 0.04% | 9,581,595 |
| 2018-02-21 | 2018-02-15 | 12.569 | 734,225 | +1,782 | 0.04% | 9,228,797 |
| 2018-02-07 | 2018-02-05 | 13.131 | 732,443 | -8,911 | 0.04% | 9,617,398 |
| 2018-02-06 | 2018-02-02 | 13.490 | 741,354 | +3,565 | 0.04% | 10,000,644 |
| 2018-02-05 | 2018-02-01 | 13.063 | 737,789 | +8,910 | 0.04% | 9,637,914 |
| 2018-01-30 | 2018-01-26 | 13.602 | 728,879 | +7,128 | 0.04% | 9,914,160 |
| 2018-01-29 | 2018-01-25 | 13.579 | 721,751 | +1,783 | 0.04% | 9,801,006 |
| 2018-01-25 | 2018-01-23 | 13.377 | 719,968 | +5,346 | 0.04% | 9,631,354 |
| 2018-01-24 | 2018-01-22 | 13.265 | 714,622 | +17,821 | 0.04% | 9,479,638 |
| 2018-01-19 | 2018-01-17 | 13.131 | 696,801 | +28,513 | 0.04% | 9,149,398 |
| 2018-01-18 | 2018-01-16 | 13.355 | 668,288 | +44,553 | 0.04% | 8,925,006 |
| 2018-01-17 | 2018-01-15 | 13.422 | 623,735 | -32,078 | 0.04% | 8,371,999 |
| 2018-01-16 | 2018-01-12 | 13.400 | 655,813 | +73,066 | 0.04% | 8,787,842 |
| 2018-01-12 | 2018-01-10 | 14.118 | 582,747 | +1,782 | 0.03% | 8,227,323 |
| 2018-01-11 | 2018-01-09 | 14.230 | 580,965 | +1,782 | 0.03% | 8,267,365 |
| 2018-01-10 | 2018-01-08 | 14.769 | 579,183 | -10,692 | 0.03% | 8,554,007 |
| 2018-01-09 | 2018-01-05 | 14.590 | 589,875 | -1,782 | 0.04% | 8,605,998 |
| 2018-01-08 | 2018-01-04 | 14.432 | 591,657 | -16,039 | 0.04% | 8,539,036 |
| 2018-01-05 | 2018-01-03 | 13.602 | 607,696 | -1,782 | 0.04% | 8,265,838 |
| 2018-01-03 | 2017-12-29 | 13.220 | 609,478 | +1,782 | 0.04% | 8,057,517 |
| 2017-12-27 | 2017-12-21 | 13.108 | 607,696 | +3,564 | 0.04% | 7,965,758 |
| 2017-12-22 | 2017-12-20 | 13.243 | 604,132 | +12,475 | 0.04% | 8,000,401 |
| 2017-12-21 | 2017-12-19 | 13.490 | 591,657 | +3,564 | 0.04% | 7,981,277 |
| 2017-12-20 | 2017-12-18 | 13.490 | 588,093 | -1,782 | 0.04% | 7,933,199 |
| 2017-12-19 | 2017-12-15 | 13.108 | 589,875 | +5,346 | 0.04% | 7,732,158 |
| 2017-12-15 | 2017-12-13 | 13.916 | 584,529 | -3,564 | 0.03% | 8,134,402 |
| 2017-12-14 | 2017-12-12 | 13.131 | 588,093 | +12,475 | 0.04% | 7,721,999 |
| 2017-12-06 | 2017-12-04 | 12.839 | 575,618 | -1,782 | 0.03% | 7,390,235 |
| 2017-12-05 | 2017-12-01 | 12.704 | 577,400 | +3,564 | 0.03% | 7,335,354 |
| 2017-11-28 | 2017-11-24 | 14.028 | 573,836 | +1,782 | 0.03% | 8,049,996 |
| 2017-11-27 | 2017-11-23 | 13.939 | 572,054 | +3,564 | 0.03% | 7,973,638 |
| 2017-11-24 | 2017-11-22 | 13.781 | 568,490 | +8,911 | 0.03% | 7,834,641 |
| 2017-11-23 | 2017-11-21 | 13.310 | 559,579 | +5,346 | 0.03% | 7,448,074 |
| 2017-11-21 | 2017-11-17 | 13.512 | 554,233 | -3,564 | 0.03% | 7,488,878 |
| 2017-11-20 | 2017-11-16 | 13.198 | 557,797 | -1,782 | 0.03% | 7,361,755 |
| 2017-11-02 | 2017-10-31 | 14.365 | 559,579 | -5,347 | 0.03% | 8,038,394 |
| 2017-10-23 | 2017-10-19 | 14.006 | 564,926 | -3,564 | 0.03% | 7,912,323 |
| 2017-10-20 | 2017-10-18 | 14.163 | 568,490 | -3,564 | 0.03% | 8,051,561 |
| 2017-10-19 | 2017-10-17 | 14.186 | 572,054 | -3,564 | 0.03% | 8,114,878 |
| 2017-10-18 | 2017-10-16 | 14.208 | 575,618 | -1,782 | 0.03% | 8,178,355 |
| 2017-10-09 | 2017-10-04 | 13.737 | 577,400 | +3,564 | 0.03% | 7,931,514 |
| 2017-10-06 | 2017-10-03 | 13.422 | 573,836 | +5,346 | 0.03% | 7,702,237 |
| 2017-10-04 | 2017-09-29 | 13.063 | 568,490 | +8,911 | 0.03% | 7,426,321 |
| 2017-09-28 | 2017-09-26 | 14.208 | 559,579 | -44,553 | 0.03% | 7,950,474 |
| 2017-09-20 | 2017-09-18 | 15.426 | 604,132 | +8,158 | 0.04% | 9,319,204 |
| 2017-09-14 | 2017-09-12 | 15.720 | 595,974 | -12,379 | 0.04% | 9,368,601 |
| 2017-09-11 | 2017-09-07 | 14.928 | 608,353 | +8,842 | 0.04% | 9,081,597 |
| 2017-09-07 | 2017-09-05 | 14.906 | 599,511 | -3,537 | 0.04% | 8,936,042 |
| 2017-09-06 | 2017-09-04 | 15.132 | 603,048 | -28,295 | 0.04% | 9,125,163 |
| 2017-09-05 | 2017-09-01 | 15.154 | 631,343 | +5,305 | 0.04% | 9,567,595 |
| 2017-09-04 | 2017-08-31 | 14.317 | 626,038 | -14,148 | 0.04% | 8,963,281 |
| 2017-08-28 | 2017-08-24 | 14.046 | 640,186 | -1,768 | 0.04% | 8,992,085 |
| 2017-08-11 | 2017-08-09 | 13.978 | 641,954 | -1,769 | 0.04% | 8,973,358 |
| 2017-08-08 | 2017-08-04 | 14.250 | 643,723 | -1,768 | 0.04% | 9,172,806 |
| 2017-08-07 | 2017-08-03 | 14.340 | 645,491 | -33,601 | 0.04% | 9,256,399 |
| 2017-08-04 | 2017-08-02 | 14.408 | 679,092 | -12,379 | 0.04% | 9,784,320 |
| 2017-08-03 | 2017-08-01 | 14.046 | 691,471 | +51,285 | 0.04% | 9,712,436 |
| 2017-07-28 | 2017-07-26 | 13.797 | 640,186 | -19,453 | 0.04% | 8,832,805 |
| 2017-07-21 | 2017-07-19 | 14.317 | 659,639 | +1,769 | 0.04% | 9,444,363 |
| 2017-07-14 | 2017-07-12 | 13.458 | 657,870 | -45,981 | 0.04% | 8,853,595 |
| 2017-07-11 | 2017-07-07 | 13.073 | 703,851 | -8,842 | 0.04% | 9,201,766 |
| 2017-07-10 | 2017-07-06 | 13.209 | 712,693 | +5,306 | 0.04% | 9,414,082 |
| 2017-07-07 | 2017-07-05 | 12.304 | 707,387 | +17,684 | 0.04% | 8,703,994 |
| 2017-07-04 | 2017-06-30 | 12.574 | 689,703 | +7,337 | 0.04% | 8,672,250 |
| 2017-06-30 | 2017-06-28 | 12.665 | 682,366 | +3,499 | 0.04% | 8,642,396 |
| 2017-06-23 | 2017-06-21 | 12.734 | 678,867 | +1,750 | 0.04% | 8,644,640 |
| 2017-06-22 | 2017-06-20 | 12.734 | 677,117 | -1,750 | 0.04% | 8,622,355 |
| 2017-06-20 | 2017-06-16 | 12.528 | 678,867 | -45,491 | 0.04% | 8,504,960 |
| 2017-06-16 | 2017-06-14 | 12.803 | 724,358 | -26,245 | 0.04% | 9,273,599 |
| 2017-06-14 | 2017-06-12 | 12.803 | 750,603 | +6,999 | 0.05% | 9,609,600 |
| 2017-05-15 | 2017-05-11 | 13.145 | 743,604 | -20,996 | 0.05% | 9,774,995 |
| 2017-05-08 | 2017-05-04 | 12.642 | 764,600 | -1,750 | 0.05% | 9,666,437 |
| 2017-05-04 | 2017-04-28 | 12.551 | 766,350 | -29,744 | 0.05% | 9,618,481 |
| 2017-04-26 | 2017-04-24 | 12.551 | 796,094 | -1,750 | 0.05% | 9,991,799 |
| 2017-04-21 | 2017-04-19 | 12.574 | 797,844 | +1,750 | 0.05% | 10,032,003 |
| 2017-04-20 | 2017-04-18 | 12.482 | 796,094 | -12,248 | 0.05% | 9,937,199 |
| 2017-04-19 | 2017-04-13 | 12.688 | 808,342 | -925,568 | 0.05% | 10,256,404 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,733,910 | -104,980 | 0.11% | 21,643,435 |
| 2017-04-11 | 2017-04-07 | 10.814 | 1,838,890 | -131,224 | 0.11% | 19,884,922 |
| 2017-04-06 | 2017-04-03 | 10.882 | 1,970,114 | -6,999 | 0.12% | 21,439,039 |
| 2017-03-30 | 2017-03-28 | 10.711 | 1,977,113 | -17,496 | 0.12% | 21,176,203 |
| 2017-03-27 | 2017-03-23 | 10.585 | 1,994,609 | -73,486 | 0.12% | 21,112,797 |
| 2017-03-24 | 2017-03-22 | 10.848 | 2,068,095 | -12,248 | 0.13% | 22,434,361 |
| 2017-03-23 | 2017-03-21 | 10.791 | 2,080,343 | -13,997 | 0.13% | 22,448,325 |
| 2017-03-22 | 2017-03-20 | 10.768 | 2,094,340 | -120,726 | 0.13% | 22,551,482 |
| 2017-03-21 | 2017-03-17 | 10.665 | 2,215,066 | -3,499 | 0.13% | 23,623,559 |
| 2017-03-20 | 2017-03-16 | 10.402 | 2,218,565 | -19,247 | 0.13% | 23,077,595 |
| 2017-03-17 | 2017-03-15 | 10.299 | 2,237,812 | +8,749 | 0.14% | 23,047,583 |
| 2017-03-16 | 2017-03-14 | 10.402 | 2,229,063 | -115,478 | 0.14% | 23,186,796 |
| 2017-03-15 | 2017-03-13 | 10.368 | 2,344,541 | +15,747 | 0.14% | 24,307,602 |
| 2017-03-13 | 2017-03-09 | 9.785 | 2,328,794 | -13,997 | 0.14% | 22,786,721 |
| 2017-03-10 | 2017-03-08 | 9.899 | 2,342,791 | -5,249 | 0.14% | 23,191,479 |
| 2017-03-03 | 2017-03-01 | 9.510 | 2,348,040 | -90,982 | 0.14% | 22,330,879 |
| 2017-03-02 | 2017-02-28 | 9.510 | 2,439,022 | -8,749 | 0.15% | 23,196,158 |
| 2017-02-28 | 2017-02-24 | 9.545 | 2,447,771 | -169,716 | 0.15% | 23,363,304 |
| 2017-02-24 | 2017-02-22 | 9.202 | 2,617,487 | +113,727 | 0.16% | 24,085,597 |
| 2017-02-23 | 2017-02-21 | 8.939 | 2,503,760 | +50,740 | 0.15% | 22,380,844 |
| 2017-02-22 | 2017-02-20 | 9.179 | 2,453,020 | +45,492 | 0.15% | 22,516,124 |
| 2017-02-21 | 2017-02-17 | 9.316 | 2,407,528 | -69,987 | 0.15% | 22,428,796 |
| 2017-02-20 | 2017-02-16 | 9.453 | 2,477,515 | -111,978 | 0.15% | 23,420,643 |
| 2017-02-17 | 2017-02-15 | 9.419 | 2,589,493 | +36,743 | 0.16% | 24,390,402 |
| 2017-02-16 | 2017-02-14 | 9.408 | 2,552,750 | -17,497 | 0.16% | 24,015,140 |
| 2017-02-15 | 2017-02-13 | 9.385 | 2,570,247 | +26,245 | 0.16% | 24,120,984 |
| 2017-02-14 | 2017-02-10 | 9.065 | 2,544,002 | -148,721 | 0.15% | 23,060,443 |
| 2017-02-13 | 2017-02-09 | 8.927 | 2,692,723 | +174,966 | 0.16% | 24,039,184 |
| 2017-02-09 | 2017-02-07 | 8.859 | 2,517,757 | -27,994 | 0.15% | 22,304,501 |
| 2017-02-07 | 2017-02-03 | 8.596 | 2,545,751 | +40,242 | 0.15% | 21,883,197 |
| 2017-02-06 | 2017-02-02 | 8.665 | 2,505,509 | +38,492 | 0.15% | 21,709,118 |
| 2017-02-03 | 2017-02-01 | 8.539 | 2,467,017 | +5,249 | 0.15% | 21,065,402 |
| 2017-02-02 | 2017-01-27 | 8.619 | 2,461,768 | +26,245 | 0.15% | 21,217,562 |
| 2017-02-01 | 2017-01-25 | 8.493 | 2,435,523 | +3,499 | 0.15% | 20,685,120 |
| 2017-01-26 | 2017-01-24 | 8.287 | 2,432,024 | +75,236 | 0.15% | 20,155,003 |
| 2017-01-25 | 2017-01-23 | 8.253 | 2,356,788 | +20,996 | 0.14% | 19,450,677 |
| 2017-01-24 | 2017-01-20 | 8.287 | 2,335,792 | +120,726 | 0.14% | 19,357,496 |
| 2017-01-20 | 2017-01-18 | 8.482 | 2,215,066 | +17,496 | 0.13% | 18,787,439 |
| 2017-01-19 | 2017-01-17 | 8.425 | 2,197,570 | -15,746 | 0.13% | 18,513,444 |
| 2017-01-17 | 2017-01-13 | 8.550 | 2,213,316 | +24,495 | 0.13% | 18,924,396 |
| 2017-01-06 | 2017-01-04 | 8.916 | 2,188,821 | -8,749 | 0.13% | 19,515,598 |
| 2017-01-04 | 2016-12-30 | 8.962 | 2,197,570 | -8,748 | 0.13% | 19,694,084 |
| 2016-12-30 | 2016-12-28 | 8.527 | 2,206,318 | -8,748 | 0.13% | 18,814,121 |
| 2016-12-23 | 2016-12-21 | 8.436 | 2,215,066 | -26,245 | 0.13% | 18,686,159 |
| 2016-12-21 | 2016-12-19 | 8.344 | 2,241,311 | +13,997 | 0.14% | 18,702,600 |
| 2016-12-20 | 2016-12-16 | 8.539 | 2,227,314 | +12,248 | 0.14% | 19,018,622 |
| 2016-12-16 | 2016-12-14 | 8.562 | 2,215,066 | +8,748 | 0.13% | 18,964,679 |
| 2016-12-14 | 2016-12-12 | 8.687 | 2,206,318 | +1,750 | 0.13% | 19,167,201 |
| 2016-12-13 | 2016-12-09 | 8.790 | 2,204,568 | +176,715 | 0.13% | 19,378,798 |
| 2016-12-09 | 2016-12-07 | 8.779 | 2,027,853 | -8,748 | 0.12% | 17,802,242 |
| 2016-12-06 | 2016-12-02 | 8.722 | 2,036,601 | +8,748 | 0.12% | 17,762,639 |
| 2016-12-01 | 2016-11-29 | 8.790 | 2,027,853 | +13,997 | 0.12% | 17,825,422 |
| 2016-11-29 | 2016-11-25 | 8.779 | 2,013,856 | +26,245 | 0.12% | 17,679,364 |
| 2016-11-23 | 2016-11-21 | 9.110 | 1,987,611 | +26,245 | 0.12% | 18,107,843 |
| 2016-11-22 | 2016-11-18 | 9.133 | 1,961,366 | -17,496 | 0.12% | 17,913,582 |
| 2016-11-21 | 2016-11-17 | 9.076 | 1,978,862 | +5,249 | 0.12% | 17,960,276 |
| 2016-11-18 | 2016-11-16 | 9.019 | 1,973,613 | +26,244 | 0.12% | 17,799,836 |
| 2016-11-16 | 2016-11-14 | 8.596 | 1,947,369 | +8,749 | 0.12% | 16,739,524 |
| 2016-11-15 | 2016-11-11 | 8.973 | 1,938,620 | +8,748 | 0.12% | 17,395,598 |
| 2016-11-14 | 2016-11-10 | 9.133 | 1,929,872 | +3,499 | 0.12% | 17,625,940 |
| 2016-11-10 | 2016-11-08 | 9.053 | 1,926,373 | +6,999 | 0.12% | 17,439,843 |
| 2016-11-09 | 2016-11-07 | 9.087 | 1,919,374 | -3,499 | 0.12% | 17,442,300 |
| 2016-11-07 | 2016-11-03 | 8.996 | 1,922,873 | +41,991 | 0.12% | 17,298,257 |
| 2016-11-04 | 2016-11-02 | 9.190 | 1,880,882 | +43,742 | 0.11% | 17,286,004 |
| 2016-10-28 | 2016-10-26 | 9.476 | 1,837,140 | +66,487 | 0.11% | 17,408,999 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,770,653 | +64,737 | 0.11% | 16,961,118 |
| 2016-10-25 | 2016-10-20 | 9.636 | 1,705,916 | +17,497 | 0.10% | 16,438,501 |
| 2016-10-13 | 2016-10-11 | 10.162 | 1,688,419 | -24,495 | 0.10% | 17,157,697 |
| 2016-10-06 | 2016-10-04 | 9.888 | 1,712,914 | +8,748 | 0.10% | 16,936,695 |
| 2016-09-29 | 2016-09-27 | 10.002 | 1,704,166 | -5,249 | 0.10% | 17,044,998 |
| 2016-09-28 | 2016-09-26 | 10.196 | 1,709,415 | -8,748 | 0.10% | 17,429,678 |
| 2016-09-27 | 2016-09-23 | 10.128 | 1,718,163 | -3,500 | 0.10% | 17,401,035 |
| 2016-09-26 | 2016-09-22 | 10.071 | 1,721,663 | -174,965 | 0.10% | 17,338,082 |
| 2016-09-23 | 2016-09-21 | 9.876 | 1,896,628 | -271,197 | 0.12% | 18,731,515 |
| 2016-09-21 | 2016-09-19 | 10.132 | 2,167,825 | +155,719 | 0.13% | 21,965,008 |
| 2016-09-20 | 2016-09-15 | 9.810 | 2,012,106 | +103,552 | 0.12% | 19,737,797 |
| 2016-09-15 | 2016-09-13 | 9.763 | 1,908,554 | +10,410 | 0.12% | 18,634,002 |
| 2016-09-14 | 2016-09-12 | 9.637 | 1,898,144 | +20,821 | 0.12% | 18,291,684 |
| 2016-09-09 | 2016-09-07 | 10.259 | 1,877,323 | -17,350 | 0.12% | 19,259,600 |
| 2016-09-02 | 2016-08-31 | 10.086 | 1,894,673 | +27,760 | 0.12% | 19,109,996 |
| 2016-09-01 | 2016-08-30 | 9.913 | 1,866,913 | +36,436 | 0.11% | 18,507,203 |
| 2016-08-31 | 2016-08-29 | 10.317 | 1,830,477 | -34,701 | 0.11% | 18,884,504 |
| 2016-08-29 | 2016-08-25 | 11.066 | 1,865,178 | -8,675 | 0.11% | 20,640,004 |
| 2016-08-23 | 2016-08-19 | 10.951 | 1,873,853 | +6,940 | 0.11% | 20,520,002 |
| 2016-08-15 | 2016-08-11 | 11.135 | 1,866,913 | -3,470 | 0.11% | 20,788,324 |
| 2016-08-08 | 2016-08-04 | 10.547 | 1,870,383 | -60,726 | 0.11% | 19,727,403 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,931,109 | -19,086 | 0.12% | 20,813,095 |
| 2016-08-03 | 2016-07-29 | 10.317 | 1,950,195 | -1,735 | 0.12% | 20,119,600 |
| 2016-07-29 | 2016-07-27 | 10.236 | 1,951,930 | +17,350 | 0.12% | 19,979,999 |
| 2016-07-28 | 2016-07-26 | 10.063 | 1,934,580 | +69,402 | 0.12% | 19,467,904 |
| 2016-07-19 | 2016-07-15 | 9.694 | 1,865,178 | +3,470 | 0.11% | 18,081,504 |
| 2016-07-12 | 2016-07-08 | 9.683 | 1,861,708 | -8,675 | 0.11% | 18,026,405 |
| 2016-07-08 | 2016-07-06 | 9.256 | 1,870,383 | +8,675 | 0.11% | 17,312,682 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,861,708 | +24,377 | 0.11% | 18,265,563 |
| 2016-06-27 | 2016-06-23 | 9.940 | 1,837,331 | -34,247 | 0.11% | 18,262,455 |
| 2016-06-24 | 2016-06-22 | 9.648 | 1,871,578 | -51,370 | 0.12% | 18,056,359 |
| 2016-06-21 | 2016-06-17 | 9.122 | 1,922,948 | +34,247 | 0.12% | 17,541,260 |
| 2016-06-20 | 2016-06-16 | 9.216 | 1,888,701 | +17,123 | 0.12% | 17,405,336 |
| 2016-06-16 | 2016-06-14 | 9.309 | 1,871,578 | -8,562 | 0.12% | 17,422,419 |
| 2016-06-14 | 2016-06-10 | 9.554 | 1,880,140 | -6,849 | 0.12% | 17,963,282 |
| 2016-06-13 | 2016-06-08 | 9.940 | 1,886,989 | -34,247 | 0.12% | 18,756,039 |
| 2016-06-10 | 2016-06-07 | 9.951 | 1,921,236 | -42,808 | 0.12% | 19,118,883 |
| 2016-06-08 | 2016-06-06 | 9.881 | 1,964,044 | -42,808 | 0.12% | 19,407,240 |
| 2016-05-27 | 2016-05-25 | 9.519 | 2,006,852 | +3,424 | 0.12% | 19,103,597 |
| 2016-05-26 | 2016-05-24 | 9.776 | 2,003,428 | -20,548 | 0.12% | 19,585,804 |
| 2016-05-19 | 2016-05-17 | 9.402 | 2,023,976 | +8,562 | 0.13% | 19,030,204 |
| 2016-05-16 | 2016-05-12 | 9.356 | 2,015,414 | -13,699 | 0.13% | 18,855,541 |
| 2016-05-12 | 2016-05-10 | 9.297 | 2,029,113 | +92,466 | 0.13% | 18,865,204 |
| 2016-05-11 | 2016-05-09 | 9.508 | 1,936,647 | +95,891 | 0.12% | 18,412,683 |
| 2016-05-03 | 2016-04-28 | 9.858 | 1,840,756 | -8,562 | 0.11% | 18,145,999 |
| 2016-04-29 | 2016-04-27 | 9.835 | 1,849,318 | -22,260 | 0.11% | 18,187,202 |
| 2016-04-28 | 2016-04-26 | 9.835 | 1,871,578 | +80,479 | 0.12% | 18,406,119 |
| 2016-04-27 | 2016-04-25 | 10.092 | 1,791,099 | -25,684 | 0.11% | 18,074,885 |
| 2016-04-26 | 2016-04-22 | 9.986 | 1,816,783 | -1,713 | 0.11% | 18,143,095 |
| 2016-04-25 | 2016-04-21 | 10.243 | 1,818,496 | +5,137 | 0.11% | 18,627,482 |
| 2016-04-18 | 2016-04-14 | 10.197 | 1,813,359 | -13,698 | 0.11% | 18,490,142 |
| 2016-04-15 | 2016-04-13 | 9.998 | 1,827,057 | -85,617 | 0.11% | 18,267,035 |
| 2016-04-14 | 2016-04-12 | 10.302 | 1,912,674 | +39,384 | 0.12% | 19,703,880 |
| 2016-04-13 | 2016-04-11 | 10.197 | 1,873,290 | -20,548 | 0.12% | 19,101,236 |
| 2016-04-12 | 2016-04-08 | 9.963 | 1,893,838 | +27,397 | 0.12% | 18,868,356 |
| 2016-04-11 | 2016-04-07 | 10.080 | 1,866,441 | +13,699 | 0.12% | 18,813,399 |
| 2016-04-08 | 2016-04-06 | 9.683 | 1,852,742 | -5,137 | 0.12% | 17,939,556 |
| 2016-04-05 | 2016-03-31 | 9.671 | 1,857,879 | -44,521 | 0.12% | 17,967,596 |
| 2016-04-01 | 2016-03-30 | 9.484 | 1,902,400 | -78,767 | 0.12% | 18,042,639 |
| 2016-03-24 | 2016-03-22 | 9.040 | 1,981,167 | +85,616 | 0.12% | 17,910,357 |
| 2016-03-23 | 2016-03-21 | 9.251 | 1,895,551 | +25,685 | 0.12% | 17,534,882 |
| 2016-03-22 | 2016-03-18 | 9.227 | 1,869,866 | +17,124 | 0.12% | 17,253,602 |
| 2016-03-21 | 2016-03-17 | 9.461 | 1,852,742 | -83,905 | 0.12% | 17,528,396 |
| 2016-03-18 | 2016-03-16 | 9.017 | 1,936,647 | -8,561 | 0.12% | 17,462,643 |
| 2016-03-17 | 2016-03-15 | 9.110 | 1,945,208 | -5,137 | 0.12% | 17,721,597 |
| 2016-03-16 | 2016-03-14 | 9.122 | 1,950,345 | -3,425 | 0.12% | 17,791,177 |
| 2016-03-15 | 2016-03-11 | 8.982 | 1,953,770 | -13,699 | 0.12% | 17,548,580 |
| 2016-03-14 | 2016-03-10 | 8.713 | 1,967,469 | -3,424 | 0.12% | 17,143,083 |
| 2016-03-11 | 2016-03-09 | 8.737 | 1,970,893 | -1,713 | 0.12% | 17,218,957 |
| 2016-03-10 | 2016-03-08 | 8.620 | 1,972,606 | +6,850 | 0.12% | 17,003,523 |
| 2016-03-09 | 2016-03-07 | 8.702 | 1,965,756 | -6,850 | 0.12% | 17,105,197 |
| 2016-03-08 | 2016-03-04 | 8.421 | 1,972,606 | -8,561 | 0.12% | 16,611,843 |
| 2016-03-04 | 2016-03-02 | 8.164 | 1,981,167 | +6,849 | 0.12% | 16,174,858 |
| 2016-03-03 | 2016-03-01 | 8.234 | 1,974,318 | -25,685 | 0.12% | 16,257,300 |
| 2016-03-01 | 2016-02-26 | 7.954 | 2,000,003 | -3,425 | 0.12% | 15,908,160 |
| 2016-02-26 | 2016-02-24 | 7.954 | 2,003,428 | +17,124 | 0.12% | 15,935,403 |
| 2016-02-25 | 2016-02-23 | 8.141 | 1,986,304 | -3,425 | 0.12% | 16,170,398 |
| 2016-02-24 | 2016-02-22 | 7.966 | 1,989,729 | -6,849 | 0.12% | 15,849,680 |
| 2016-02-23 | 2016-02-19 | 7.872 | 1,996,578 | +15,411 | 0.12% | 15,717,678 |
| 2016-02-22 | 2016-02-18 | 8.036 | 1,981,167 | +82,192 | 0.12% | 15,920,318 |
| 2016-02-19 | 2016-02-17 | 7.837 | 1,898,975 | +17,123 | 0.12% | 14,882,777 |
| 2016-02-18 | 2016-02-16 | 8.386 | 1,881,852 | -18,836 | 0.12% | 15,781,639 |
| 2016-02-16 | 2016-02-12 | 7.487 | 1,900,688 | +8,562 | 0.12% | 14,230,202 |
| 2016-02-15 | 2016-02-11 | 7.697 | 1,892,126 | -15,411 | 0.12% | 14,563,899 |
| 2016-02-11 | 2016-02-04 | 7.826 | 1,907,537 | +1,712 | 0.12% | 14,927,600 |
| 2016-02-05 | 2016-02-03 | 7.732 | 1,905,825 | +5,137 | 0.12% | 14,736,122 |
| 2016-02-04 | 2016-02-02 | 7.907 | 1,900,688 | +20,548 | 0.12% | 15,029,402 |
| 2016-02-03 | 2016-02-01 | 8.223 | 1,880,140 | -3,424 | 0.12% | 15,459,842 |
| 2016-01-29 | 2016-01-27 | 8.164 | 1,883,564 | +20,548 | 0.12% | 15,377,997 |
| 2016-01-28 | 2016-01-26 | 8.538 | 1,863,016 | +5,137 | 0.12% | 15,906,556 |
| 2016-01-25 | 2016-01-21 | 8.328 | 1,857,879 | -10,274 | 0.12% | 15,472,096 |
| 2016-01-22 | 2016-01-20 | 8.632 | 1,868,153 | -3,425 | 0.12% | 16,124,976 |
| 2016-01-21 | 2016-01-19 | 9.216 | 1,871,578 | +13,699 | 0.12% | 17,247,539 |
| 2016-01-20 | 2016-01-18 | 8.550 | 1,857,879 | +8,561 | 0.12% | 15,884,396 |
| 2016-01-19 | 2016-01-15 | 8.573 | 1,849,318 | -34,246 | 0.11% | 15,854,402 |
| 2016-01-18 | 2016-01-14 | 8.246 | 1,883,564 | +27,397 | 0.12% | 15,531,997 |
| 2016-01-14 | 2016-01-12 | 8.924 | 1,856,167 | +10,274 | 0.12% | 16,563,519 |
| 2016-01-11 | 2016-01-07 | 8.888 | 1,845,893 | -10,274 | 0.11% | 16,407,159 |
| 2016-01-08 | 2016-01-06 | 9.204 | 1,856,167 | +5,137 | 0.12% | 17,083,839 |
| 2016-01-07 | 2016-01-05 | 9.145 | 1,851,030 | +25,685 | 0.12% | 16,928,459 |
| 2016-01-06 | 2016-01-04 | 9.449 | 1,825,345 | -8,562 | 0.11% | 17,247,879 |
| 2016-01-05 | 2015-12-31 | 9.776 | 1,833,907 | -5,137 | 0.11% | 17,928,542 |
| 2015-12-30 | 2015-12-28 | 9.367 | 1,839,044 | +8,562 | 0.11% | 17,226,962 |
| 2015-12-17 | 2015-12-15 | 9.426 | 1,830,482 | +3,425 | 0.11% | 17,253,659 |
| 2015-12-16 | 2015-12-14 | 9.508 | 1,827,057 | +5,137 | 0.11% | 17,370,755 |
| 2015-12-11 | 2015-12-09 | 9.496 | 1,821,920 | -11,987 | 0.11% | 17,300,635 |
| 2015-12-10 | 2015-12-08 | 9.624 | 1,833,907 | +13,699 | 0.11% | 17,650,082 |
| 2015-12-04 | 2015-12-02 | 10.138 | 1,820,208 | -3,425 | 0.11% | 18,453,678 |
| 2015-12-03 | 2015-12-01 | 10.384 | 1,823,633 | +6,850 | 0.11% | 18,935,702 |
| 2015-11-26 | 2015-11-24 | 10.208 | 1,816,783 | -8,562 | 0.11% | 18,546,275 |
| 2015-11-25 | 2015-11-23 | 10.197 | 1,825,345 | +8,562 | 0.11% | 18,612,358 |
| 2015-11-13 | 2015-11-11 | 10.033 | 1,816,783 | -13,699 | 0.11% | 18,227,975 |
| 2015-11-12 | 2015-11-10 | 9.986 | 1,830,482 | -34,247 | 0.11% | 18,279,899 |
| 2015-11-11 | 2015-11-09 | 10.208 | 1,864,729 | +23,973 | 0.12% | 19,035,722 |
| 2015-11-09 | 2015-11-05 | 10.220 | 1,840,756 | -8,562 | 0.11% | 18,812,499 |
| 2015-11-06 | 2015-11-04 | 10.127 | 1,849,318 | -3,424 | 0.11% | 18,727,202 |
| 2015-11-05 | 2015-11-03 | 9.940 | 1,852,742 | -11,987 | 0.12% | 18,415,636 |
| 2015-11-04 | 2015-11-02 | 9.916 | 1,864,729 | +8,562 | 0.12% | 18,491,222 |
| 2015-10-29 | 2015-10-27 | 9.940 | 1,856,167 | +10,274 | 0.12% | 18,449,679 |
| 2015-10-26 | 2015-10-22 | 9.800 | 1,845,893 | -8,562 | 0.11% | 18,088,839 |
| 2015-10-23 | 2015-10-20 | 9.461 | 1,854,455 | +8,562 | 0.12% | 17,544,602 |
| 2015-10-22 | 2015-10-19 | 9.578 | 1,845,893 | -29,110 | 0.11% | 17,679,199 |
| 2015-10-20 | 2015-10-16 | 9.309 | 1,875,003 | +6,850 | 0.12% | 17,454,302 |
| 2015-10-19 | 2015-10-15 | 9.297 | 1,868,153 | +8,561 | 0.12% | 17,368,716 |
| 2015-10-15 | 2015-10-13 | 8.970 | 1,859,592 | -5,137 | 0.12% | 16,680,962 |
| 2015-10-09 | 2015-10-07 | 9.122 | 1,864,729 | -22,260 | 0.12% | 17,010,182 |
| 2015-10-08 | 2015-10-06 | 8.924 | 1,886,989 | +8,562 | 0.12% | 16,838,559 |
| 2015-10-07 | 2015-10-05 | 9.099 | 1,878,427 | -17,124 | 0.12% | 17,091,256 |
| 2015-10-06 | 2015-10-02 | 8.970 | 1,895,551 | -42,808 | 0.12% | 17,003,522 |
| 2015-10-02 | 2015-09-29 | 8.106 | 1,938,359 | -5,137 | 0.12% | 15,712,160 |
| 2015-09-29 | 2015-09-24 | 8.421 | 1,943,496 | -17,123 | 0.12% | 16,366,700 |
| 2015-09-25 | 2015-09-23 | 8.421 | 1,960,619 | +47,945 | 0.12% | 16,510,897 |
| 2015-09-24 | 2015-09-22 | 9.040 | 1,912,674 | -3,425 | 0.12% | 17,291,440 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,916,099 | +46,206 | 0.12% | 17,254,649 |
| 2015-09-22 | 2015-09-18 | 9.123 | 1,869,893 | +229,070 | 0.12% | 17,058,960 |
| 2015-09-21 | 2015-09-17 | 8.864 | 1,640,823 | +257,917 | 0.10% | 14,543,683 |
| 2015-09-18 | 2015-09-16 | 8.817 | 1,382,906 | +25,452 | 0.09% | 12,192,397 |
| 2015-09-17 | 2015-09-15 | 8.875 | 1,357,454 | +254,523 | 0.09% | 12,047,999 |
| 2015-09-14 | 2015-09-10 | 8.817 | 1,102,931 | +45,814 | 0.07% | 9,723,996 |
| 2015-09-11 | 2015-09-09 | 9.347 | 1,057,117 | +27,149 | 0.07% | 9,880,777 |
| 2015-09-10 | 2015-09-08 | 9.642 | 1,029,968 | +16,968 | 0.06% | 9,930,517 |
| 2015-09-08 | 2015-09-04 | 9.524 | 1,013,000 | -42,421 | 0.06% | 9,647,519 |
| 2015-09-07 | 2015-09-02 | 9.194 | 1,055,421 | +25,453 | 0.07% | 9,703,204 |
| 2015-09-04 | 2015-09-01 | 9.382 | 1,029,968 | +6,787 | 0.06% | 9,663,437 |
| 2015-09-02 | 2015-08-31 | 9.830 | 1,023,181 | +5,090 | 0.06% | 10,058,040 |
| 2015-09-01 | 2015-08-28 | 9.830 | 1,018,091 | -16,968 | 0.06% | 10,008,004 |
| 2015-08-28 | 2015-08-26 | 9.323 | 1,035,059 | -16,968 | 0.06% | 9,650,202 |
| 2015-08-27 | 2015-08-25 | 9.559 | 1,052,027 | -30,543 | 0.07% | 10,056,401 |
| 2015-08-26 | 2015-08-24 | 9.547 | 1,082,570 | -110,293 | 0.07% | 10,335,603 |
| 2015-08-25 | 2015-08-21 | 10.042 | 1,192,863 | -50,904 | 0.07% | 11,979,122 |
| 2015-08-24 | 2015-08-20 | 10.137 | 1,243,767 | -55,995 | 0.08% | 12,607,597 |
| 2015-08-20 | 2015-08-18 | 9.936 | 1,299,762 | +18,665 | 0.08% | 12,914,757 |
| 2015-08-14 | 2015-08-12 | 9.606 | 1,281,097 | -118,778 | 0.08% | 12,306,497 |
| 2015-08-13 | 2015-08-11 | 9.830 | 1,399,875 | -84,840 | 0.09% | 13,761,005 |
| 2015-08-12 | 2015-08-10 | 9.889 | 1,484,715 | -25,453 | 0.09% | 14,682,496 |
| 2015-08-11 | 2015-08-07 | 9.465 | 1,510,168 | +25,453 | 0.09% | 14,293,403 |
| 2015-08-10 | 2015-08-06 | 9.830 | 1,484,715 | -8,484 | 0.09% | 14,594,996 |
| 2015-08-06 | 2015-08-04 | 9.500 | 1,493,199 | +8,484 | 0.09% | 14,185,595 |
| 2015-08-05 | 2015-08-03 | 9.441 | 1,484,715 | -49,208 | 0.09% | 14,017,496 |
| 2015-08-04 | 2015-07-31 | 9.418 | 1,533,923 | +69,569 | 0.10% | 14,445,919 |
| 2015-07-31 | 2015-07-29 | 9.594 | 1,464,354 | -23,755 | 0.09% | 14,049,644 |
| 2015-07-30 | 2015-07-28 | 9.854 | 1,488,109 | +8,484 | 0.09% | 14,663,440 |
| 2015-07-29 | 2015-07-27 | 10.042 | 1,479,625 | +25,452 | 0.09% | 14,858,880 |
| 2015-07-22 | 2015-07-20 | 10.490 | 1,454,173 | -22,058 | 0.09% | 15,254,603 |
| 2015-07-21 | 2015-07-17 | 10.608 | 1,476,231 | -22,059 | 0.09% | 15,659,997 |
| 2015-07-20 | 2015-07-16 | 10.243 | 1,498,290 | -15,271 | 0.09% | 15,346,541 |
| 2015-07-17 | 2015-07-15 | 10.160 | 1,513,561 | +6,787 | 0.09% | 15,378,077 |
| 2015-07-16 | 2015-07-14 | 10.031 | 1,506,774 | -8,484 | 0.09% | 15,113,760 |
| 2015-07-14 | 2015-07-10 | 10.019 | 1,515,258 | -8,484 | 0.10% | 15,180,999 |
| 2015-07-13 | 2015-07-09 | 9.653 | 1,523,742 | +50,904 | 0.10% | 14,709,238 |
| 2015-07-10 | 2015-07-08 | 9.029 | 1,472,838 | +33,937 | 0.09% | 13,297,763 |
| 2015-07-09 | 2015-07-07 | 9.394 | 1,438,901 | +10,181 | 0.09% | 13,517,117 |
| 2015-07-08 | 2015-07-06 | 9.889 | 1,428,720 | -30,543 | 0.09% | 14,128,756 |
| 2015-07-06 | 2015-07-02 | 10.467 | 1,459,263 | +13,574 | 0.09% | 15,273,598 |
| 2015-07-02 | 2015-06-29 | 10.420 | 1,445,689 | +28,846 | 0.09% | 15,063,364 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,416,843 | -39,499 | 0.09% | 15,757,592 |
| 2015-06-23 | 2015-06-19 | 10.478 | 1,456,342 | +16,779 | 0.09% | 15,259,444 |
| 2015-06-19 | 2015-06-17 | 10.406 | 1,439,563 | -67,113 | 0.09% | 14,980,675 |
| 2015-06-18 | 2015-06-16 | 10.442 | 1,506,676 | +3,356 | 0.10% | 15,732,960 |
| 2015-06-16 | 2015-06-12 | 10.406 | 1,503,320 | +8,389 | 0.10% | 15,644,156 |
| 2015-06-12 | 2015-06-10 | 10.096 | 1,494,931 | +41,945 | 0.09% | 15,093,537 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,452,986 | +41,945 | 0.09% | 16,072,960 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,411,041 | -3,355 | 0.09% | 15,138,004 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,414,396 | -62,079 | 0.09% | 14,971,677 |
| 2015-05-28 | 2015-05-26 | 10.073 | 1,476,475 | -8,389 | 0.09% | 14,871,997 |
| 2015-05-26 | 2015-05-21 | 10.263 | 1,484,864 | -41,946 | 0.09% | 15,239,696 |
| 2015-05-22 | 2015-05-20 | 10.132 | 1,526,810 | +134,225 | 0.10% | 15,470,003 |
| 2015-05-20 | 2015-05-18 | 9.882 | 1,392,585 | -40,267 | 0.09% | 13,761,403 |
| 2015-05-19 | 2015-05-15 | 9.620 | 1,432,852 | -3,356 | 0.09% | 13,783,558 |
| 2015-05-14 | 2015-05-12 | 9.572 | 1,436,208 | +15,100 | 0.09% | 13,747,362 |
| 2015-05-12 | 2015-05-08 | 9.727 | 1,421,108 | +25,168 | 0.09% | 13,823,045 |
| 2015-05-08 | 2015-05-06 | 9.381 | 1,395,940 | +38,589 | 0.09% | 13,095,677 |
| 2015-05-05 | 2015-04-30 | 9.858 | 1,357,351 | -62,079 | 0.09% | 13,380,864 |
| 2015-05-04 | 2015-04-29 | 10.049 | 1,419,430 | -53,690 | 0.09% | 14,263,563 |
| 2015-04-29 | 2015-04-27 | 10.466 | 1,473,120 | -3,355 | 0.09% | 15,417,683 |
| 2015-04-27 | 2015-04-23 | 10.549 | 1,476,475 | -3,356 | 0.09% | 15,575,996 |
| 2015-04-24 | 2015-04-22 | 10.323 | 1,479,831 | -15,100 | 0.09% | 15,276,240 |
| 2015-04-22 | 2015-04-20 | 10.371 | 1,494,931 | +16,778 | 0.09% | 15,503,397 |
| 2015-04-21 | 2015-04-17 | 10.549 | 1,478,153 | -16,778 | 0.09% | 15,593,698 |
| 2015-04-17 | 2015-04-15 | 10.442 | 1,494,931 | -23,490 | 0.09% | 15,610,317 |
| 2015-04-16 | 2015-04-14 | 10.430 | 1,518,421 | -427,842 | 0.10% | 15,837,504 |
| 2015-04-15 | 2015-04-13 | 10.490 | 1,946,263 | -8,389 | 0.12% | 20,416,001 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,954,652 | -3,356 | 0.12% | 20,340,900 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,958,008 | -63,757 | 0.12% | 19,955,704 |
| 2015-04-10 | 2015-04-08 | 10.406 | 2,021,765 | -85,568 | 0.13% | 21,039,305 |
| 2015-04-09 | 2015-04-02 | 9.858 | 2,107,333 | -11,745 | 0.13% | 20,774,240 |
| 2015-04-08 | 2015-04-01 | 9.715 | 2,119,078 | +568,779 | 0.13% | 20,586,903 |
| 2015-03-31 | 2015-03-27 | 8.726 | 1,550,299 | +58,723 | 0.10% | 13,527,359 |
| 2015-03-27 | 2015-03-25 | 8.785 | 1,491,576 | +109,058 | 0.09% | 13,103,863 |
| 2015-03-24 | 2015-03-20 | 8.761 | 1,382,518 | -3,355 | 0.09% | 12,112,802 |
| 2015-03-19 | 2015-03-17 | 8.821 | 1,385,873 | -90,602 | 0.09% | 12,224,796 |
| 2015-03-18 | 2015-03-16 | 8.606 | 1,476,475 | -6,712 | 0.09% | 12,707,197 |
| 2015-03-17 | 2015-03-13 | 8.773 | 1,483,187 | +8,389 | 0.09% | 13,012,484 |
| 2015-03-10 | 2015-03-06 | 8.809 | 1,474,798 | -70,468 | 0.09% | 12,991,624 |
| 2015-03-05 | 2015-03-03 | 8.833 | 1,545,266 | -5,033 | 0.10% | 13,649,223 |
| 2015-03-04 | 2015-03-02 | 8.845 | 1,550,299 | -5,034 | 0.10% | 13,712,159 |
| 2015-03-03 | 2015-02-27 | 8.714 | 1,555,333 | -10,066 | 0.10% | 13,552,744 |
| 2015-03-02 | 2015-02-26 | 8.666 | 1,565,399 | +73,823 | 0.10% | 13,565,816 |
| 2015-02-27 | 2015-02-25 | 8.618 | 1,491,576 | -15,100 | 0.09% | 12,854,943 |
| 2015-02-26 | 2015-02-24 | 8.523 | 1,506,676 | -30,201 | 0.10% | 12,841,400 |
| 2015-02-25 | 2015-02-23 | 8.189 | 1,536,877 | +31,879 | 0.10% | 12,585,843 |
| 2015-02-17 | 2015-02-13 | 8.392 | 1,504,998 | +3,355 | 0.10% | 12,629,759 |
| 2015-02-13 | 2015-02-11 | 8.368 | 1,501,643 | -8,389 | 0.10% | 12,565,804 |
| 2015-02-12 | 2015-02-10 | 8.249 | 1,510,032 | +15,101 | 0.10% | 12,456,003 |
| 2015-02-09 | 2015-02-05 | 8.606 | 1,494,931 | +63,757 | 0.09% | 12,866,038 |
| 2015-02-06 | 2015-02-04 | 8.714 | 1,431,174 | +11,744 | 0.09% | 12,470,857 |
| 2015-02-05 | 2015-02-03 | 8.785 | 1,419,430 | +8,389 | 0.09% | 12,470,043 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,411,041 | +75,502 | 0.09% | 12,699,103 |
| 2015-01-27 | 2015-01-23 | 9.524 | 1,335,539 | -18,456 | 0.08% | 12,720,079 |
| 2015-01-26 | 2015-01-22 | 9.381 | 1,353,995 | -92,280 | 0.09% | 12,702,180 |
| 2015-01-23 | 2015-01-21 | 9.167 | 1,446,275 | -25,167 | 0.09% | 13,257,563 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,471,442 | +38,590 | 0.09% | 13,295,321 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,432,852 | +268,450 | 0.09% | 13,032,038 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,164,402 | -216,438 | 0.07% | 10,243,439 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,380,840 | +114,091 | 0.09% | 11,785,360 |
| 2015-01-05 | 2014-12-31 | 7.426 | 1,266,749 | -8,389 | 0.08% | 9,407,302 |
| 2014-12-23 | 2014-12-19 | 7.307 | 1,275,138 | +8,389 | 0.08% | 9,317,602 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,266,749 | -58,723 | 0.08% | 9,301,602 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,325,472 | -16,778 | 0.08% | 10,238,399 |
| 2014-12-08 | 2014-12-04 | 7.045 | 1,342,250 | -3,356 | 0.09% | 9,455,998 |
| 2014-11-18 | 2014-11-14 | 7.212 | 1,345,606 | -16,778 | 0.09% | 9,704,200 |
| 2014-09-12 | 2014-09-10 | 7.259 | 1,362,384 | -125,836 | 0.09% | 9,889,615 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,488,220 | +14,581 | 0.09% | 11,233,037 |
| 2014-09-02 | 2014-08-29 | 7.295 | 1,473,639 | -3,323 | 0.09% | 10,750,441 |
| 2014-08-28 | 2014-08-26 | 6.970 | 1,476,962 | -78,084 | 0.09% | 10,294,622 |
| 2014-08-27 | 2014-08-25 | 6.946 | 1,555,046 | +68,116 | 0.10% | 10,801,438 |
| 2014-08-26 | 2014-08-22 | 6.416 | 1,486,930 | -16,614 | 0.10% | 9,540,700 |
| 2014-08-25 | 2014-08-21 | 6.356 | 1,503,544 | +8,307 | 0.10% | 9,556,802 |
| 2014-08-20 | 2014-08-18 | 6.428 | 1,495,237 | +8,307 | 0.10% | 9,612,001 |
| 2014-08-19 | 2014-08-15 | 6.416 | 1,486,930 | +24,921 | 0.10% | 9,540,700 |
| 2014-08-15 | 2014-08-13 | 6.585 | 1,462,009 | -16,614 | 0.09% | 9,627,198 |
| 2014-08-14 | 2014-08-12 | 6.537 | 1,478,623 | -33,228 | 0.09% | 9,665,400 |
| 2014-08-12 | 2014-08-08 | 6.380 | 1,511,851 | +16,614 | 0.10% | 9,646,003 |
| 2014-08-11 | 2014-08-07 | 6.332 | 1,495,237 | -104,666 | 0.10% | 9,468,001 |
| 2014-08-08 | 2014-08-06 | 6.428 | 1,599,903 | +112,973 | 0.10% | 10,284,838 |
| 2014-08-01 | 2014-07-30 | 6.549 | 1,486,930 | -8,307 | 0.10% | 9,737,601 |
| 2014-07-30 | 2014-07-28 | 6.561 | 1,495,237 | +8,307 | 0.10% | 9,810,001 |
| 2014-07-28 | 2014-07-24 | 6.585 | 1,486,930 | -11,630 | 0.10% | 9,791,301 |
| 2014-07-24 | 2014-07-22 | 6.428 | 1,498,560 | +4,985 | 0.10% | 9,633,363 |
| 2014-07-17 | 2014-07-15 | 6.669 | 1,493,575 | +3,322 | 0.10% | 9,960,917 |
| 2014-07-16 | 2014-07-14 | 6.621 | 1,490,253 | +6,646 | 0.10% | 9,867,002 |
| 2014-07-15 | 2014-07-11 | 6.597 | 1,483,607 | +9,968 | 0.10% | 9,787,279 |
| 2014-07-11 | 2014-07-09 | 6.609 | 1,473,639 | -3,323 | 0.09% | 9,739,260 |
| 2014-07-10 | 2014-07-08 | 6.561 | 1,476,962 | -33,227 | 0.09% | 9,690,102 |
| 2014-07-09 | 2014-07-07 | 6.356 | 1,510,189 | -4,984 | 0.10% | 9,599,039 |
| 2014-07-07 | 2014-07-03 | 6.510 | 1,515,173 | +9,968 | 0.10% | 9,863,463 |
| 2014-07-04 | 2014-07-02 | 6.473 | 1,505,205 | +27,167 | 0.10% | 9,743,215 |
| 2014-07-03 | 2014-06-30 | 6.534 | 1,478,038 | -8,157 | 0.10% | 9,657,962 |
| 2014-07-02 | 2014-06-27 | 6.498 | 1,486,195 | -8,157 | 0.10% | 9,656,603 |
| 2014-06-30 | 2014-06-26 | 6.473 | 1,494,352 | -8,156 | 0.10% | 9,672,963 |
| 2014-06-25 | 2014-06-23 | 6.240 | 1,502,508 | +218,606 | 0.10% | 9,375,777 |
| 2014-06-24 | 2014-06-20 | 6.216 | 1,283,902 | -8,157 | 0.08% | 7,980,177 |
| 2014-06-23 | 2014-06-19 | 6.216 | 1,292,059 | +24,470 | 0.08% | 8,030,878 |
| 2014-06-19 | 2014-06-17 | 6.350 | 1,267,589 | +8,157 | 0.08% | 8,049,723 |
| 2014-06-18 | 2014-06-16 | 6.461 | 1,259,432 | -8,157 | 0.08% | 8,136,882 |
| 2014-06-17 | 2014-06-13 | 6.448 | 1,267,589 | +8,157 | 0.08% | 8,174,043 |
| 2014-06-13 | 2014-06-11 | 6.387 | 1,259,432 | +6,526 | 0.08% | 8,044,242 |
| 2014-06-09 | 2014-06-05 | 6.498 | 1,252,906 | -8,157 | 0.08% | 8,140,799 |
| 2014-06-06 | 2014-06-04 | 6.448 | 1,261,063 | -8,157 | 0.08% | 8,131,960 |
| 2014-06-03 | 2014-05-29 | 6.498 | 1,269,220 | -48,942 | 0.08% | 8,246,800 |
| 2014-05-30 | 2014-05-28 | 6.338 | 1,318,162 | +16,314 | 0.09% | 8,354,722 |
| 2014-05-26 | 2014-05-22 | 6.265 | 1,301,848 | -16,314 | 0.08% | 8,155,562 |
| 2014-05-23 | 2014-05-21 | 6.154 | 1,318,162 | +16,314 | 0.09% | 8,112,322 |
| 2014-05-22 | 2014-05-20 | 6.191 | 1,301,848 | +8,157 | 0.08% | 8,059,802 |
| 2014-05-21 | 2014-05-19 | 6.350 | 1,293,691 | -8,157 | 0.08% | 8,215,481 |
| 2014-05-19 | 2014-05-15 | 6.203 | 1,301,848 | +40,785 | 0.08% | 8,075,762 |
| 2014-05-16 | 2014-05-14 | 6.522 | 1,261,063 | +19,577 | 0.08% | 8,224,720 |
| 2014-05-15 | 2014-05-13 | 6.596 | 1,241,486 | +407,847 | 0.08% | 8,188,358 |
| 2014-04-23 | 2014-04-17 | 6.632 | 833,639 | +122,354 | 0.05% | 5,529,018 |
| 2014-04-14 | 2014-04-10 | 6.816 | 711,285 | -8,157 | 0.05% | 4,848,318 |
| 2014-04-08 | 2014-04-04 | 6.681 | 719,442 | -24,471 | 0.05% | 4,806,899 |
| 2014-04-03 | 2014-04-01 | 6.657 | 743,913 | -16,314 | 0.05% | 4,952,160 |
| 2014-04-02 | 2014-03-31 | 6.522 | 760,227 | +19,577 | 0.05% | 4,958,241 |
| 2014-04-01 | 2014-03-28 | 6.596 | 740,650 | -8,157 | 0.05% | 4,885,039 |
| 2014-03-31 | 2014-03-27 | 6.571 | 748,807 | -8,157 | 0.05% | 4,920,479 |
| 2014-03-27 | 2014-03-25 | 6.448 | 756,964 | +8,157 | 0.05% | 4,881,279 |
| 2014-03-26 | 2014-03-24 | 6.596 | 748,807 | +34,259 | 0.05% | 4,938,839 |
| 2014-03-25 | 2014-03-21 | 6.927 | 714,548 | +57,099 | 0.05% | 4,949,400 |
| 2014-03-21 | 2014-03-19 | 7.086 | 657,449 | -8,157 | 0.04% | 4,658,677 |
| 2014-03-18 | 2014-03-14 | 6.804 | 665,606 | +8,157 | 0.04% | 4,528,798 |
| 2014-03-04 | 2014-02-28 | 7.209 | 657,449 | -32,628 | 0.04% | 4,739,277 |
| 2014-02-25 | 2014-02-21 | 7.012 | 690,077 | +8,157 | 0.05% | 4,839,119 |
| 2014-02-05 | 2014-01-30 | 7.245 | 681,920 | -6,526 | 0.04% | 4,940,758 |
| 2014-02-04 | 2014-01-28 | 6.829 | 688,446 | +8,157 | 0.04% | 4,701,081 |
| 2014-01-29 | 2014-01-27 | 7.172 | 680,289 | -57,098 | 0.04% | 4,878,901 |
| 2014-01-24 | 2014-01-22 | 7.466 | 737,387 | +32,627 | 0.05% | 5,505,357 |
| 2014-01-23 | 2014-01-21 | 7.196 | 704,760 | -8,157 | 0.05% | 5,071,682 |
| 2014-01-22 | 2014-01-20 | 6.914 | 712,917 | +8,157 | 0.05% | 4,929,363 |
| 2014-01-21 | 2014-01-17 | 7.147 | 704,760 | +8,157 | 0.05% | 5,037,122 |
| 2014-01-16 | 2014-01-14 | 7.282 | 696,603 | -40,784 | 0.05% | 5,072,762 |
| 2014-01-13 | 2014-01-09 | 7.429 | 737,387 | -75,044 | 0.05% | 5,478,237 |
| 2014-01-10 | 2014-01-08 | 7.233 | 812,431 | +4,894 | 0.05% | 5,876,398 |
| 2014-01-08 | 2014-01-06 | 7.356 | 807,537 | -8,157 | 0.05% | 5,939,999 |
| 2014-01-07 | 2014-01-03 | 7.209 | 815,694 | +16,314 | 0.05% | 5,880,000 |
| 2014-01-03 | 2013-12-31 | 7.442 | 799,380 | +16,314 | 0.05% | 5,948,599 |
| 2014-01-02 | 2013-12-27 | 7.564 | 783,066 | -24,471 | 0.05% | 5,923,198 |
| 2013-12-23 | 2013-12-19 | 7.711 | 807,537 | -16,314 | 0.05% | 6,227,099 |
| 2013-12-20 | 2013-12-18 | 7.723 | 823,851 | -16,314 | 0.05% | 6,363,000 |
| 2013-12-17 | 2013-12-13 | 7.723 | 840,165 | -8,157 | 0.05% | 6,489,001 |
| 2013-12-13 | 2013-12-11 | 7.944 | 848,322 | +1,632 | 0.06% | 6,739,201 |
| 2013-12-11 | 2013-12-09 | 8.275 | 846,690 | +16,313 | 0.06% | 7,006,496 |
| 2013-12-10 | 2013-12-06 | 7.920 | 830,377 | +1,632 | 0.05% | 6,576,283 |
| 2013-12-09 | 2013-12-05 | 7.895 | 828,745 | +16,314 | 0.05% | 6,543,039 |
| 2013-12-06 | 2013-12-04 | 7.969 | 812,431 | -11,420 | 0.05% | 6,473,998 |
| 2013-12-05 | 2013-12-03 | 7.478 | 823,851 | +14,682 | 0.05% | 6,161,000 |
| 2013-12-03 | 2013-11-29 | 7.405 | 809,169 | -16,313 | 0.05% | 5,991,684 |
| 2013-12-02 | 2013-11-28 | 7.233 | 825,482 | -6,526 | 0.05% | 5,970,797 |
| 2013-11-29 | 2013-11-27 | 7.172 | 832,008 | +30,996 | 0.05% | 5,967,000 |
| 2013-11-28 | 2013-11-26 | 7.258 | 801,012 | -16,313 | 0.05% | 5,813,443 |
| 2013-11-27 | 2013-11-25 | 7.233 | 817,325 | +13,051 | 0.05% | 5,911,797 |
| 2013-11-25 | 2013-11-21 | 7.270 | 804,274 | -141,931 | 0.05% | 5,846,977 |
| 2013-11-15 | 2013-11-13 | 7.025 | 946,205 | -3,263 | 0.06% | 6,646,799 |
| 2013-11-11 | 2013-11-07 | 7.258 | 949,468 | -35,890 | 0.06% | 6,890,881 |
| 2013-11-08 | 2013-11-06 | 7.380 | 985,358 | -29,365 | 0.06% | 7,272,157 |
| 2013-10-24 | 2013-10-22 | 6.718 | 1,014,723 | +8,157 | 0.07% | 6,817,117 |
| 2013-10-23 | 2013-10-21 | 6.878 | 1,006,566 | +141,930 | 0.07% | 6,922,737 |
| 2013-10-21 | 2013-10-17 | 6.681 | 864,636 | +3,263 | 0.06% | 5,777,002 |
| 2013-10-18 | 2013-10-16 | 6.669 | 861,373 | +8,157 | 0.06% | 5,744,640 |
| 2013-10-17 | 2013-10-15 | 6.878 | 853,216 | -32,628 | 0.06% | 5,868,060 |
| 2013-09-19 | 2013-09-17 | 6.314 | 885,844 | -16,314 | 0.06% | 5,592,902 |
| 2013-09-18 | 2013-09-16 | 6.240 | 902,158 | +16,314 | 0.06% | 5,629,542 |
| 2013-09-13 | 2013-09-11 | 6.363 | 885,844 | +40,785 | 0.06% | 5,636,342 |
| 2013-09-12 | 2013-09-10 | 6.314 | 845,059 | -13,051 | 0.06% | 5,335,400 |
| 2013-09-10 | 2013-09-06 | 6.312 | 858,110 | +9,818 | 0.06% | 5,416,653 |
| 2013-09-09 | 2013-09-05 | 6.325 | 848,292 | +12,902 | 0.06% | 5,365,199 |
| 2013-09-03 | 2013-08-30 | 6.300 | 835,390 | -17,740 | 0.06% | 5,262,878 |
| 2013-09-02 | 2013-08-29 | 6.114 | 853,130 | +14,514 | 0.06% | 5,215,938 |
| 2013-08-30 | 2013-08-28 | 6.188 | 838,616 | +3,226 | 0.06% | 5,189,601 |
| 2013-08-28 | 2013-08-26 | 6.387 | 835,390 | +80,636 | 0.06% | 5,335,398 |
| 2013-08-27 | 2013-08-23 | 6.387 | 754,754 | -19,353 | 0.05% | 4,820,398 |
| 2013-08-26 | 2013-08-22 | 6.077 | 774,107 | +8,064 | 0.05% | 4,704,000 |
| 2013-08-23 | 2013-08-21 | 6.077 | 766,043 | -478,979 | 0.05% | 4,654,998 |
| 2013-08-21 | 2013-08-19 | 6.374 | 1,245,022 | -16,127 | 0.08% | 7,936,160 |
| 2013-08-20 | 2013-08-16 | 6.312 | 1,261,149 | -12,902 | 0.08% | 7,960,759 |
| 2013-08-19 | 2013-08-15 | 6.312 | 1,274,051 | +16,127 | 0.08% | 8,042,200 |
| 2013-08-15 | 2013-08-12 | 6.300 | 1,257,924 | +14,515 | 0.08% | 7,924,802 |
| 2013-08-13 | 2013-08-09 | 6.263 | 1,243,409 | -16,127 | 0.08% | 7,787,098 |
| 2013-08-09 | 2013-08-07 | 6.077 | 1,259,536 | +8,063 | 0.08% | 7,653,797 |
| 2013-08-06 | 2013-08-02 | 6.077 | 1,251,473 | -4,838 | 0.08% | 7,604,801 |
| 2013-08-05 | 2013-08-01 | 6.077 | 1,256,311 | -8,064 | 0.08% | 7,634,200 |
| 2013-08-01 | 2013-07-30 | 5.977 | 1,264,375 | -14,514 | 0.08% | 7,557,762 |
| 2013-07-31 | 2013-07-29 | 5.866 | 1,278,889 | +30,642 | 0.08% | 7,501,779 |
| 2013-07-23 | 2013-07-19 | 6.225 | 1,248,247 | -8,064 | 0.08% | 7,770,957 |
| 2013-07-22 | 2013-07-18 | 6.114 | 1,256,311 | +8,064 | 0.08% | 7,680,940 |
| 2013-07-19 | 2013-07-17 | 6.238 | 1,248,247 | +167,723 | 0.08% | 7,786,437 |
| 2013-07-11 | 2013-07-09 | 5.717 | 1,080,524 | -14,515 | 0.07% | 6,177,399 |
| 2013-07-08 | 2013-07-04 | 5.767 | 1,095,039 | +14,515 | 0.07% | 6,314,701 |
| 2013-07-04 | 2013-07-02 | 6.328 | 1,080,524 | +19,625 | 0.07% | 6,837,588 |
| 2013-07-02 | 2013-06-27 | 6.404 | 1,060,899 | +79,172 | 0.07% | 6,793,801 |
| 2013-06-28 | 2013-06-26 | 6.252 | 981,727 | -15,835 | 0.07% | 6,137,998 |
| 2013-06-27 | 2013-06-25 | 5.646 | 997,562 | +15,835 | 0.07% | 5,632,202 |
| 2013-06-11 | 2013-06-07 | 6.757 | 981,727 | -7,918 | 0.07% | 6,633,998 |
| 2013-06-05 | 2013-06-03 | 6.530 | 989,645 | +7,918 | 0.07% | 6,462,503 |
| 2013-06-04 | 2013-05-31 | 6.694 | 981,727 | +7,917 | 0.07% | 6,571,998 |
| 2013-06-03 | 2013-05-30 | 6.871 | 973,810 | +133,008 | 0.07% | 6,691,199 |
| 2013-05-31 | 2013-05-29 | 7.023 | 840,802 | +15,834 | 0.06% | 5,904,720 |
| 2013-05-30 | 2013-05-28 | 6.934 | 824,968 | +7,917 | 0.06% | 5,720,582 |
| 2013-05-29 | 2013-05-27 | 6.821 | 817,051 | -7,917 | 0.05% | 5,572,803 |
| 2013-05-27 | 2013-05-23 | 6.619 | 824,968 | +7,917 | 0.06% | 5,460,082 |
| 2013-05-24 | 2013-05-22 | 6.656 | 817,051 | -71,254 | 0.05% | 5,438,643 |
| 2013-05-23 | 2013-05-21 | 6.745 | 888,305 | -74,421 | 0.06% | 5,991,481 |
| 2013-05-21 | 2013-05-16 | 6.720 | 962,726 | -7,917 | 0.06% | 6,469,119 |
| 2013-05-20 | 2013-05-15 | 6.745 | 970,643 | -7,917 | 0.07% | 6,546,838 |
| 2013-05-15 | 2013-05-13 | 6.846 | 978,560 | +7,917 | 0.07% | 6,699,117 |
| 2013-05-14 | 2013-05-10 | 6.808 | 970,643 | +15,834 | 0.07% | 6,608,138 |
| 2013-05-13 | 2013-05-09 | 6.909 | 954,809 | -7,917 | 0.06% | 6,596,820 |
| 2013-05-10 | 2013-05-08 | 6.960 | 962,726 | +66,504 | 0.06% | 6,700,159 |
| 2013-05-09 | 2013-05-07 | 7.010 | 896,222 | +102,923 | 0.06% | 6,282,600 |
| 2013-05-08 | 2013-05-06 | 7.136 | 793,299 | -15,834 | 0.05% | 5,661,300 |
| 2013-05-07 | 2013-05-03 | 7.086 | 809,133 | -460,779 | 0.05% | 5,733,418 |
| 2013-05-06 | 2013-05-02 | 6.896 | 1,269,912 | +452,861 | 0.09% | 8,757,841 |
| 2013-05-03 | 2013-04-30 | 6.795 | 817,051 | -12,667 | 0.05% | 5,552,163 |
| 2013-04-29 | 2013-04-25 | 6.707 | 829,718 | +22,168 | 0.06% | 5,564,880 |
| 2013-04-26 | 2013-04-24 | 6.833 | 807,550 | -12,667 | 0.05% | 5,518,201 |
| 2013-04-24 | 2013-04-22 | 6.808 | 820,217 | +15,834 | 0.06% | 5,584,038 |
| 2013-04-23 | 2013-04-19 | 6.833 | 804,383 | +12,667 | 0.05% | 5,496,560 |
| 2013-04-18 | 2013-04-16 | 6.934 | 791,716 | -7,917 | 0.05% | 5,490,003 |
| 2013-04-17 | 2013-04-15 | 6.783 | 799,633 | +15,835 | 0.05% | 5,423,702 |
| 2013-04-15 | 2013-04-11 | 7.010 | 783,798 | -39,586 | 0.05% | 5,494,497 |
| 2013-04-11 | 2013-04-09 | 7.086 | 823,384 | -31,669 | 0.06% | 5,834,398 |
| 2013-04-10 | 2013-04-08 | 6.757 | 855,053 | +31,669 | 0.06% | 5,778,001 |
| 2013-04-09 | 2013-04-05 | 6.644 | 823,384 | +31,668 | 0.06% | 5,470,398 |
| 2013-04-02 | 2013-03-27 | 6.997 | 791,716 | -20,584 | 0.05% | 5,540,003 |
| 2013-03-27 | 2013-03-25 | 6.833 | 812,300 | +7,917 | 0.05% | 5,550,659 |
| 2013-03-25 | 2013-03-21 | 6.960 | 804,383 | +7,917 | 0.05% | 5,598,160 |
| 2013-03-22 | 2013-03-20 | 7.326 | 796,466 | +28,502 | 0.05% | 5,834,801 |
| 2013-03-20 | 2013-03-18 | 7.427 | 767,964 | -31,669 | 0.05% | 5,703,599 |
| 2013-03-19 | 2013-03-15 | 7.275 | 799,633 | +39,586 | 0.05% | 5,817,602 |
| 2013-03-15 | 2013-03-13 | 7.225 | 760,047 | +3,167 | 0.05% | 5,491,200 |
| 2013-03-11 | 2013-03-07 | 8.084 | 756,880 | -9,501 | 0.05% | 6,118,399 |
| 2013-02-08 | 2013-02-06 | 8.677 | 766,381 | -7,917 | 0.05% | 6,650,163 |
| 2013-01-29 | 2013-01-25 | 8.058 | 774,298 | -1,583 | 0.05% | 6,239,641 |
| 2013-01-25 | 2013-01-23 | 7.692 | 775,881 | +3,167 | 0.05% | 5,968,198 |
| 2013-01-21 | 2013-01-17 | 7.629 | 772,714 | -7,918 | 0.05% | 5,895,037 |
| 2013-01-11 | 2013-01-09 | 7.730 | 780,632 | +15,835 | 0.05% | 6,034,323 |
| 2013-01-10 | 2013-01-08 | 7.604 | 764,797 | -4,751 | 0.05% | 5,815,318 |
| 2013-01-09 | 2013-01-07 | 7.692 | 769,548 | +4,751 | 0.05% | 5,919,483 |
| 2013-01-07 | 2013-01-03 | 7.578 | 764,797 | -38,003 | 0.05% | 5,795,998 |
| 2013-01-04 | 2013-01-02 | 7.490 | 802,800 | -20,584 | 0.05% | 6,013,023 |
| 2013-01-03 | 2012-12-31 | 7.010 | 823,384 | +15,834 | 0.06% | 5,771,998 |
| 2013-01-02 | 2012-12-27 | 7.136 | 807,550 | +12,668 | 0.05% | 5,763,001 |
| 2012-12-28 | 2012-12-24 | 7.351 | 794,882 | +7,917 | 0.05% | 5,843,277 |
| 2012-12-21 | 2012-12-19 | 7.389 | 786,965 | -11,084 | 0.05% | 5,814,898 |
| 2012-12-20 | 2012-12-18 | 7.237 | 798,049 | -101,340 | 0.05% | 5,775,838 |
| 2012-12-19 | 2012-12-17 | 7.010 | 899,389 | +79,172 | 0.06% | 6,304,801 |
| 2012-12-17 | 2012-12-13 | 7.073 | 820,217 | +11,084 | 0.06% | 5,801,597 |
| 2012-12-13 | 2012-12-11 | 7.225 | 809,133 | +7,917 | 0.05% | 5,845,837 |
| 2012-12-12 | 2012-12-10 | 7.376 | 801,216 | +47,503 | 0.05% | 5,910,079 |
| 2012-12-11 | 2012-12-07 | 7.048 | 753,713 | -3,167 | 0.05% | 5,312,158 |
| 2012-12-10 | 2012-12-06 | 7.263 | 756,880 | -6,334 | 0.05% | 5,496,999 |
| 2012-12-05 | 2012-12-03 | 7.061 | 763,214 | -114,007 | 0.05% | 5,388,761 |
| 2012-12-04 | 2012-11-30 | 7.010 | 877,221 | +114,007 | 0.06% | 6,149,401 |
| 2012-11-29 | 2012-11-27 | 6.631 | 763,214 | -12,667 | 0.05% | 5,061,001 |
| 2012-11-27 | 2012-11-23 | 6.606 | 775,881 | +12,667 | 0.05% | 5,125,398 |
| 2012-11-14 | 2012-11-12 | 6.619 | 763,214 | -7,917 | 0.05% | 5,051,361 |
| 2012-11-12 | 2012-11-08 | 6.593 | 771,131 | +9,501 | 0.05% | 5,084,280 |
| 2012-11-09 | 2012-11-07 | 6.694 | 761,630 | -7,918 | 0.05% | 5,098,597 |
| 2012-11-07 | 2012-11-05 | 6.644 | 769,548 | -1,583 | 0.05% | 5,112,723 |
| 2012-11-01 | 2012-10-30 | 6.379 | 771,131 | +13,934 | 0.05% | 4,918,700 |
| 2012-10-31 | 2012-10-29 | 6.467 | 757,197 | -4,433 | 0.05% | 4,896,769 |
| 2012-10-19 | 2012-10-17 | 6.644 | 761,630 | -7,918 | 0.05% | 5,060,117 |
| 2012-10-18 | 2012-10-16 | 6.593 | 769,548 | +7,918 | 0.05% | 5,073,843 |
| 2012-10-08 | 2012-10-04 | 6.694 | 761,630 | -7,918 | 0.05% | 5,098,597 |
| 2012-09-21 | 2012-09-19 | 6.669 | 769,548 | +7,918 | 0.05% | 5,132,163 |
| 2012-09-18 | 2012-09-14 | 6.795 | 761,630 | -4,751 | 0.05% | 5,175,557 |
| 2012-09-17 | 2012-09-13 | 6.757 | 766,381 | -3,167 | 0.05% | 5,178,802 |
| 2012-09-13 | 2012-09-11 | 6.643 | 769,548 | -20,584 | 0.05% | 5,112,094 |
| 2012-09-12 | 2012-09-10 | 6.515 | 790,132 | +19,963 | 0.05% | 5,148,088 |
| 2012-09-10 | 2012-09-06 | 6.809 | 770,169 | -15,686 | 0.05% | 5,243,879 |
| 2012-09-06 | 2012-09-04 | 6.592 | 785,855 | -9,411 | 0.05% | 5,180,341 |
| 2012-09-05 | 2012-09-03 | 6.541 | 795,266 | +7,843 | 0.05% | 5,201,818 |
| 2012-09-04 | 2012-08-31 | 6.758 | 787,423 | -7,843 | 0.05% | 5,321,197 |
| 2012-09-03 | 2012-08-30 | 6.668 | 795,266 | +20,391 | 0.05% | 5,303,218 |
| 2012-08-30 | 2012-08-28 | 7.000 | 774,875 | -1,568 | 0.05% | 5,424,121 |
| 2012-08-28 | 2012-08-24 | 6.783 | 776,443 | +1,568 | 0.05% | 5,266,797 |
| 2012-08-24 | 2012-08-22 | 6.758 | 774,875 | -1,568 | 0.05% | 5,236,401 |
| 2012-08-20 | 2012-08-16 | 6.745 | 776,443 | -15,686 | 0.05% | 5,237,097 |
| 2012-08-16 | 2012-08-14 | 6.758 | 792,129 | +7,843 | 0.05% | 5,352,999 |
| 2012-08-14 | 2012-08-10 | 6.809 | 784,286 | -15,686 | 0.05% | 5,339,998 |
| 2012-08-13 | 2012-08-09 | 6.668 | 799,972 | -7,843 | 0.05% | 5,334,600 |
| 2012-08-08 | 2012-08-06 | 6.681 | 807,815 | +249,403 | 0.05% | 5,397,201 |
| 2012-08-07 | 2012-08-03 | 6.643 | 558,412 | +7,843 | 0.04% | 3,709,521 |
| 2012-08-03 | 2012-08-01 | 6.758 | 550,569 | +119,212 | 0.04% | 3,720,600 |
| 2012-07-25 | 2012-07-23 | 6.515 | 431,357 | -23,529 | 0.03% | 2,810,497 |
| 2012-07-20 | 2012-07-18 | 6.413 | 454,886 | -1,569 | 0.03% | 2,917,400 |
| 2012-07-17 | 2012-07-13 | 6.299 | 456,455 | +1,569 | 0.03% | 2,875,083 |
| 2012-07-12 | 2012-07-10 | 6.643 | 454,886 | -7,843 | 0.03% | 3,021,800 |
| 2012-07-10 | 2012-07-06 | 6.197 | 462,729 | -7,843 | 0.03% | 2,867,401 |
| 2012-07-06 | 2012-07-04 | 5.929 | 470,572 | +15,686 | 0.03% | 2,790,002 |
| 2012-07-05 | 2012-07-03 | 6.107 | 454,886 | +7,843 | 0.03% | 2,778,200 |
| 2012-06-27 | 2012-06-25 | 5.942 | 447,043 | -4,706 | 0.03% | 2,656,199 |
| 2012-06-26 | 2012-06-22 | 5.878 | 451,749 | +4,706 | 0.03% | 2,655,361 |
| 2012-06-22 | 2012-06-20 | 6.273 | 447,043 | -4,706 | 0.03% | 2,804,399 |
| 2012-06-12 | 2012-06-08 | 6.184 | 451,749 | +6,539 | 0.03% | 2,793,720 |
| 2012-06-06 | 2012-06-04 | 6.029 | 445,210 | -10,821 | 0.03% | 2,684,162 |
| 2012-06-01 | 2012-05-30 | 6.068 | 456,031 | -21,642 | 0.03% | 2,767,101 |
| 2012-05-28 | 2012-05-24 | 5.822 | 477,673 | +4,638 | 0.03% | 2,781,000 |
| 2012-05-25 | 2012-05-23 | 5.990 | 473,035 | +7,729 | 0.03% | 2,833,558 |
| 2012-05-24 | 2012-05-22 | 5.964 | 465,306 | -7,729 | 0.03% | 2,775,220 |
| 2012-05-17 | 2012-05-15 | 6.223 | 473,035 | +12,367 | 0.03% | 2,943,718 |
| 2012-05-09 | 2012-05-07 | 6.404 | 460,668 | -20,097 | 0.03% | 2,950,197 |
| 2012-05-07 | 2012-05-03 | 6.715 | 480,765 | +41,739 | 0.03% | 3,228,182 |
| 2012-04-27 | 2012-04-25 | 6.469 | 439,026 | -51,014 | 0.03% | 2,839,998 |
| 2012-04-12 | 2012-04-10 | 6.158 | 490,040 | -15,459 | 0.03% | 3,017,841 |
| 2012-04-05 | 2012-04-02 | 6.223 | 505,499 | +10,822 | 0.03% | 3,145,743 |
| 2012-04-03 | 2012-03-30 | 5.809 | 494,677 | -7,730 | 0.03% | 2,873,597 |
| 2012-03-26 | 2012-03-22 | 5.499 | 502,407 | -7,729 | 0.03% | 2,762,501 |
| 2012-03-20 | 2012-03-16 | 5.524 | 510,136 | -24,734 | 0.04% | 2,818,199 |
| 2012-03-19 | 2012-03-15 | 5.589 | 534,870 | +15,459 | 0.04% | 2,989,440 |
| 2012-03-16 | 2012-03-14 | 5.330 | 519,411 | +6,183 | 0.04% | 2,768,638 |
| 2012-03-14 | 2012-03-12 | 5.162 | 513,228 | +7,729 | 0.04% | 2,649,361 |
| 2012-03-13 | 2012-03-09 | 5.123 | 505,499 | -1,545 | 0.03% | 2,589,842 |
| 2012-03-05 | 2012-03-01 | 5.046 | 507,044 | -6,184 | 0.03% | 2,558,398 |
| 2012-03-02 | 2012-02-29 | 5.007 | 513,228 | -30,917 | 0.04% | 2,569,681 |
| 2012-03-01 | 2012-02-28 | 4.890 | 544,145 | +30,917 | 0.04% | 2,661,119 |
| 2012-02-29 | 2012-02-27 | 4.839 | 513,228 | +6,184 | 0.04% | 2,483,360 |
| 2012-02-22 | 2012-02-20 | 5.072 | 507,044 | -7,730 | 0.03% | 2,571,518 |
| 2012-02-21 | 2012-02-17 | 5.240 | 514,774 | +7,730 | 0.04% | 2,697,301 |
| 2012-02-07 | 2012-02-03 | 5.059 | 507,044 | -7,730 | 0.03% | 2,564,958 |
| 2012-02-02 | 2012-01-31 | 5.201 | 514,774 | -7,729 | 0.04% | 2,677,321 |
| 2012-01-04 | 2011-12-30 | 5.046 | 522,503 | -154,587 | 0.04% | 2,636,399 |
| 2011-12-22 | 2011-12-20 | 4.968 | 677,090 | -1,546 | 0.05% | 3,363,841 |
| 2011-12-14 | 2011-12-12 | 4.955 | 678,636 | -7,729 | 0.05% | 3,362,742 |
| 2011-12-09 | 2011-12-07 | 5.033 | 686,365 | +15,459 | 0.05% | 3,454,320 |
| 2011-12-06 | 2011-12-02 | 4.968 | 670,906 | -23,188 | 0.05% | 3,333,118 |
| 2011-12-02 | 2011-11-30 | 4.658 | 694,094 | -1,546 | 0.05% | 3,232,798 |
| 2011-12-01 | 2011-11-29 | 4.658 | 695,640 | +1,546 | 0.05% | 3,239,999 |
| 2011-10-31 | 2011-10-27 | 4.464 | 694,094 | +77,293 | 0.05% | 3,098,098 |
| 2011-10-18 | 2011-10-14 | 4.282 | 616,801 | +38,647 | 0.04% | 2,641,380 |
| 2011-10-14 | 2011-10-12 | 4.140 | 578,154 | +38,646 | 0.04% | 2,393,599 |
| 2011-10-12 | 2011-10-10 | 4.075 | 539,508 | -7,729 | 0.04% | 2,198,701 |
| 2011-10-10 | 2011-10-06 | 4.011 | 547,237 | -15,459 | 0.04% | 2,194,800 |
| 2011-10-06 | 2011-10-03 | 3.868 | 562,696 | -24,734 | 0.04% | 2,176,721 |
| 2011-09-15 | 2011-09-12 | 4.321 | 587,430 | +15,459 | 0.04% | 2,538,402 |
| 2011-09-09 | 2011-09-07 | 4.361 | 571,971 | +3,587 | 0.04% | 2,494,646 |
| 2011-07-28 | 2011-07-26 | 4.921 | 568,384 | +9,217 | 0.04% | 2,797,202 |
| 2011-07-22 | 2011-07-20 | 4.648 | 559,167 | -69,127 | 0.04% | 2,598,962 |
| 2011-07-19 | 2011-07-15 | 4.687 | 628,294 | +53,766 | 0.04% | 2,944,798 |
| 2011-07-18 | 2011-07-14 | 4.726 | 574,528 | +15,361 | 0.04% | 2,715,238 |
| 2011-07-15 | 2011-07-13 | 4.609 | 559,167 | -7,680 | 0.04% | 2,577,122 |
| 2011-07-14 | 2011-07-12 | 4.322 | 566,847 | -7,681 | 0.04% | 2,450,158 |
| 2011-06-30 | 2011-06-28 | 4.739 | 574,528 | -1,536 | 0.04% | 2,722,718 |
| 2011-06-03 | 2011-06-01 | 4.778 | 576,064 | +1,536 | 0.04% | 2,752,498 |
| 2011-04-27 | 2011-04-21 | 5.182 | 574,528 | +7,681 | 0.04% | 2,977,038 |
| 2011-04-18 | 2011-04-14 | 5.156 | 566,847 | +1,536 | 0.04% | 2,922,478 |
| 2011-04-15 | 2011-04-13 | 5.221 | 565,311 | +9,217 | 0.04% | 2,951,358 |
| 2011-04-01 | 2011-03-30 | 5.312 | 556,094 | -7,681 | 0.04% | 2,953,919 |
| 2011-03-15 | 2011-03-11 | 5.416 | 563,775 | -38,404 | 0.04% | 3,053,439 |
| 2011-03-08 | 2011-03-04 | 5.364 | 602,179 | +23,042 | 0.04% | 3,230,078 |
| 2011-03-07 | 2011-03-03 | 5.169 | 579,137 | +30,724 | 0.04% | 2,993,381 |
| 2011-03-03 | 2011-03-01 | 5.104 | 548,413 | +9,217 | 0.04% | 2,798,878 |
| 2011-02-22 | 2011-02-18 | 5.273 | 539,196 | -30,724 | 0.04% | 2,843,098 |
| 2011-02-17 | 2011-02-15 | 5.260 | 569,920 | +7,681 | 0.04% | 2,997,681 |
| 2011-02-10 | 2011-02-08 | 5.364 | 562,239 | +7,681 | 0.04% | 3,015,840 |
| 2011-01-31 | 2011-01-27 | 5.455 | 554,558 | -1,536 | 0.04% | 3,025,180 |
| 2011-01-28 | 2011-01-26 | 5.481 | 556,094 | +1,536 | 0.04% | 3,048,039 |
| 2011-01-17 | 2011-01-13 | 5.794 | 554,558 | +9,217 | 0.04% | 3,212,899 |
| 2011-01-13 | 2011-01-11 | 5.963 | 545,341 | -10,753 | 0.04% | 3,251,800 |
| 2011-01-12 | 2011-01-10 | 6.002 | 556,094 | -7,681 | 0.04% | 3,337,638 |
| 2011-01-11 | 2011-01-07 | 6.106 | 563,775 | -107,532 | 0.04% | 3,442,459 |
| 2011-01-10 | 2011-01-06 | 6.015 | 671,307 | -39,941 | 0.05% | 4,037,879 |
| 2011-01-06 | 2011-01-04 | 5.442 | 711,248 | -7,680 | 0.05% | 3,870,682 |
| 2011-01-04 | 2010-12-31 | 5.403 | 718,928 | +9,217 | 0.05% | 3,884,397 |
| 2010-12-21 | 2010-12-17 | 5.364 | 709,711 | -7,681 | 0.05% | 3,806,878 |
| 2010-12-06 | 2010-12-02 | 5.507 | 717,392 | -1,536 | 0.05% | 3,950,818 |
| 2010-12-01 | 2010-11-29 | 5.598 | 718,928 | -1,537 | 0.05% | 4,024,797 |
| 2010-11-23 | 2010-11-19 | 5.533 | 720,465 | +7,681 | 0.05% | 3,986,502 |
| 2010-11-22 | 2010-11-18 | 5.494 | 712,784 | +7,681 | 0.05% | 3,916,161 |
| 2010-11-19 | 2010-11-17 | 5.325 | 705,103 | -7,681 | 0.05% | 3,754,620 |
| 2010-11-17 | 2010-11-15 | 5.598 | 712,784 | -1,536 | 0.05% | 3,990,401 |
| 2010-11-15 | 2010-11-11 | 5.898 | 714,320 | +1,536 | 0.05% | 4,212,900 |
| 2010-11-12 | 2010-11-10 | 5.859 | 712,784 | -1,536 | 0.05% | 4,176,001 |
| 2010-11-11 | 2010-11-09 | 5.924 | 714,320 | -1,536 | 0.05% | 4,231,500 |
| 2010-11-04 | 2010-11-02 | 5.533 | 715,856 | +23,042 | 0.05% | 3,960,999 |
| 2010-11-03 | 2010-11-01 | 5.624 | 692,814 | -24,578 | 0.05% | 3,896,642 |
| 2010-10-29 | 2010-10-27 | 5.807 | 717,392 | -23,043 | 0.05% | 4,165,638 |
| 2010-10-28 | 2010-10-26 | 5.833 | 740,435 | -7,681 | 0.05% | 4,318,721 |
| 2010-10-27 | 2010-10-25 | 5.911 | 748,116 | +29,188 | 0.05% | 4,421,961 |
| 2010-10-26 | 2010-10-22 | 6.158 | 718,928 | -236,571 | 0.05% | 4,427,277 |
| 2010-10-25 | 2010-10-21 | 5.416 | 955,499 | -15,362 | 0.07% | 5,175,040 |
| 2010-10-22 | 2010-10-20 | 5.325 | 970,861 | -7,681 | 0.07% | 5,169,762 |
| 2010-10-20 | 2010-10-18 | 5.403 | 978,542 | +92,171 | 0.07% | 5,287,102 |
| 2010-10-19 | 2010-10-15 | 5.416 | 886,371 | +7,681 | 0.06% | 4,800,639 |
| 2010-10-13 | 2010-10-11 | 5.364 | 878,690 | -7,681 | 0.06% | 4,713,278 |
| 2010-10-12 | 2010-10-08 | 5.351 | 886,371 | -12,290 | 0.06% | 4,742,939 |
| 2010-10-11 | 2010-10-07 | 5.403 | 898,661 | +7,681 | 0.06% | 4,855,502 |
| 2010-10-08 | 2010-10-06 | 5.442 | 890,980 | -15,361 | 0.06% | 4,848,801 |
| 2010-10-06 | 2010-10-04 | 5.429 | 906,341 | -16,898 | 0.06% | 4,920,597 |
| 2010-10-05 | 2010-09-30 | 5.312 | 923,239 | +4,608 | 0.06% | 4,904,158 |
| 2010-10-04 | 2010-09-29 | 5.221 | 918,631 | -7,681 | 0.06% | 4,795,961 |
| 2010-09-29 | 2010-09-27 | 5.338 | 926,312 | +7,681 | 0.06% | 4,944,602 |
| 2010-09-28 | 2010-09-24 | 5.273 | 918,631 | +15,362 | 0.06% | 4,843,801 |
| 2010-09-27 | 2010-09-22 | 5.364 | 903,269 | +38,404 | 0.06% | 4,845,119 |
| 2010-09-24 | 2010-09-21 | 5.273 | 864,865 | -7,681 | 0.06% | 4,560,301 |
| 2010-09-22 | 2010-09-20 | 5.208 | 872,546 | +30,724 | 0.06% | 4,544,002 |
| 2010-09-21 | 2010-09-17 | 5.052 | 841,822 | +7,681 | 0.06% | 4,252,479 |
| 2010-09-20 | 2010-09-16 | 5.078 | 834,141 | +4,608 | 0.06% | 4,235,398 |
| 2010-09-16 | 2010-09-14 | 5.182 | 829,533 | +7,681 | 0.06% | 4,298,401 |
| 2010-09-15 | 2010-09-13 | 5.143 | 821,852 | -10,753 | 0.06% | 4,226,500 |
| 2010-09-14 | 2010-09-10 | 5.143 | 832,605 | +4,608 | 0.06% | 4,281,799 |
| 2010-09-10 | 2010-09-08 | 5.038 | 827,997 | -69,127 | 0.06% | 4,171,862 |
| 2010-09-09 | 2010-09-07 | 5.104 | 897,124 | +7,680 | 0.06% | 4,578,558 |
| 2010-09-07 | 2010-09-03 | 5.052 | 889,444 | -3,072 | 0.06% | 4,493,042 |
| 2010-09-02 | 2010-08-31 | 4.895 | 892,516 | -7,681 | 0.06% | 4,369,120 |
| 2010-08-31 | 2010-08-27 | 5.012 | 900,197 | +30,724 | 0.06% | 4,512,201 |
| 2010-08-27 | 2010-08-25 | 5.052 | 869,473 | -7,681 | 0.06% | 4,392,158 |
| 2010-08-26 | 2010-08-24 | 5.078 | 877,154 | -7,681 | 0.06% | 4,453,799 |
| 2010-08-25 | 2010-08-23 | 5.065 | 884,835 | +46,085 | 0.06% | 4,481,280 |
| 2010-08-24 | 2010-08-20 | 5.195 | 838,750 | +1,536 | 0.06% | 4,357,080 |
| 2010-08-23 | 2010-08-19 | 5.182 | 837,214 | -61,447 | 0.06% | 4,338,201 |
| 2010-08-20 | 2010-08-18 | 5.195 | 898,661 | +92,171 | 0.06% | 4,668,302 |
| 2010-08-19 | 2010-08-17 | 5.247 | 806,490 | +53,766 | 0.06% | 4,231,498 |
| 2010-08-18 | 2010-08-16 | 5.325 | 752,724 | -7,681 | 0.05% | 4,008,199 |
| 2010-08-16 | 2010-08-12 | 5.234 | 760,405 | +10,753 | 0.05% | 3,979,799 |
| 2010-08-13 | 2010-08-11 | 5.299 | 749,652 | +15,362 | 0.05% | 3,972,320 |
| 2010-08-11 | 2010-08-09 | 5.572 | 734,290 | -16,898 | 0.05% | 4,091,679 |
| 2010-08-10 | 2010-08-06 | 5.481 | 751,188 | +46,085 | 0.05% | 4,117,379 |
| 2010-08-09 | 2010-08-05 | 5.481 | 705,103 | -7,681 | 0.05% | 3,864,780 |
| 2010-08-06 | 2010-08-04 | 5.455 | 712,784 | +76,809 | 0.05% | 3,888,321 |
| 2010-08-05 | 2010-08-03 | 5.416 | 635,975 | -23,043 | 0.04% | 3,444,479 |
| 2010-08-04 | 2010-08-02 | 5.403 | 659,018 | +15,362 | 0.05% | 3,560,701 |
| 2010-08-03 | 2010-07-30 | 5.338 | 643,656 | +3,072 | 0.04% | 3,435,800 |
| 2010-07-30 | 2010-07-28 | 5.390 | 640,584 | -4,608 | 0.04% | 3,452,762 |
| 2010-07-28 | 2010-07-26 | 5.312 | 645,192 | -50,694 | 0.04% | 3,427,199 |
| 2010-07-26 | 2010-07-22 | 5.247 | 695,886 | +9,217 | 0.05% | 3,651,180 |
| 2010-07-23 | 2010-07-21 | 5.286 | 686,669 | +30,724 | 0.05% | 3,629,641 |
| 2010-07-22 | 2010-07-20 | 5.234 | 655,945 | +3,072 | 0.05% | 3,433,078 |
| 2010-07-20 | 2010-07-16 | 5.286 | 652,873 | +6,145 | 0.05% | 3,450,999 |
| 2010-07-16 | 2010-07-14 | 5.364 | 646,728 | +84,489 | 0.04% | 3,469,038 |
| 2010-07-15 | 2010-07-13 | 5.377 | 562,239 | +30,723 | 0.04% | 3,023,160 |
| 2010-07-13 | 2010-07-09 | 5.624 | 531,516 | +9,218 | 0.04% | 2,989,443 |
| 2010-07-12 | 2010-07-08 | 5.611 | 522,298 | +13,825 | 0.04% | 2,930,797 |
| 2010-07-08 | 2010-07-06 | 5.533 | 508,473 | +23,043 | 0.04% | 2,813,500 |
| 2010-07-06 | 2010-07-02 | 5.598 | 485,430 | +7,681 | 0.03% | 2,717,598 |
| 2010-07-05 | 2010-06-30 | 6.015 | 477,749 | -7,681 | 0.03% | 2,873,637 |
| 2010-07-02 | 2010-06-29 | 5.859 | 485,430 | -1,537 | 0.03% | 2,843,998 |
| 2010-06-30 | 2010-06-28 | 5.976 | 486,967 | -26,114 | 0.03% | 2,910,063 |
| 2010-06-29 | 2010-06-25 | 5.885 | 513,081 | +30,723 | 0.04% | 3,019,357 |
| 2010-06-28 | 2010-06-24 | 5.989 | 482,358 | -18,434 | 0.03% | 2,888,800 |
| 2010-06-23 | 2010-06-21 | 6.093 | 500,792 | -1,536 | 0.03% | 3,051,360 |
| 2010-06-21 | 2010-06-17 | 5.794 | 502,328 | -76,809 | 0.03% | 2,910,299 |
| 2010-06-17 | 2010-06-14 | 5.716 | 579,137 | -1,536 | 0.04% | 3,310,061 |
| 2010-06-15 | 2010-06-11 | 5.520 | 580,673 | -15,362 | 0.04% | 3,205,440 |
| 2010-06-14 | 2010-06-10 | 5.273 | 596,035 | +9,217 | 0.04% | 3,142,801 |
| 2010-06-07 | 2010-06-03 | 5.520 | 586,818 | -23,042 | 0.04% | 3,239,362 |
| 2010-06-04 | 2010-06-02 | 5.416 | 609,860 | -3,073 | 0.04% | 3,303,038 |
| 2010-06-03 | 2010-06-01 | 5.416 | 612,933 | +15,362 | 0.04% | 3,319,682 |
| 2010-05-31 | 2010-05-27 | 5.247 | 597,571 | -7,681 | 0.04% | 3,135,341 |
| 2010-05-28 | 2010-05-26 | 4.986 | 605,252 | -15,361 | 0.04% | 3,018,041 |
| 2010-05-27 | 2010-05-25 | 4.856 | 620,613 | +15,361 | 0.04% | 3,013,838 |
| 2010-05-26 | 2010-05-24 | 5.247 | 605,252 | -7,681 | 0.04% | 3,175,641 |
| 2010-05-24 | 2010-05-19 | 5.234 | 612,933 | +15,362 | 0.04% | 3,207,962 |
| 2010-05-20 | 2010-05-18 | 5.415 | 597,571 | -15,362 | 0.04% | 3,235,758 |
| 2010-05-19 | 2010-05-17 | 5.375 | 612,933 | -17,068 | 0.04% | 3,294,774 |
| 2010-05-18 | 2010-05-14 | 5.599 | 630,001 | +38,044 | 0.04% | 3,527,282 |
| 2010-05-17 | 2010-05-13 | 5.651 | 591,957 | -7,609 | 0.04% | 3,345,399 |
| 2010-05-14 | 2010-05-12 | 5.704 | 599,566 | +45,652 | 0.04% | 3,419,921 |
| 2010-05-13 | 2010-05-11 | 5.743 | 553,914 | +28,913 | 0.04% | 3,181,362 |
| 2010-05-11 | 2010-05-07 | 5.586 | 525,001 | -6,087 | 0.04% | 2,932,503 |
| 2010-05-07 | 2010-05-05 | 5.862 | 531,088 | +7,609 | 0.04% | 3,113,083 |
| 2010-05-06 | 2010-05-04 | 6.046 | 523,479 | +3,044 | 0.04% | 3,164,801 |
| 2010-05-05 | 2010-05-03 | 6.019 | 520,435 | +18,261 | 0.04% | 3,132,718 |
| 2010-05-04 | 2010-04-30 | 6.243 | 502,174 | -38,044 | 0.04% | 3,134,997 |
| 2010-05-03 | 2010-04-29 | 6.019 | 540,218 | +15,217 | 0.04% | 3,251,800 |
| 2010-04-29 | 2010-04-27 | 6.190 | 525,001 | +60,870 | 0.04% | 3,249,903 |
| 2010-04-28 | 2010-04-26 | 6.309 | 464,131 | +7,609 | 0.03% | 2,928,000 |
| 2010-04-27 | 2010-04-23 | 6.125 | 456,522 | -7,609 | 0.03% | 2,795,999 |
| 2010-04-26 | 2010-04-22 | 6.085 | 464,131 | +4,565 | 0.03% | 2,824,300 |
| 2010-04-23 | 2010-04-21 | 6.019 | 459,566 | -15,217 | 0.03% | 2,766,322 |
| 2010-04-22 | 2010-04-20 | 5.901 | 474,783 | -10,652 | 0.03% | 2,801,759 |
| 2010-04-20 | 2010-04-16 | 6.072 | 485,435 | +7,608 | 0.03% | 2,947,558 |
| 2010-04-19 | 2010-04-15 | 6.164 | 477,827 | +3,044 | 0.03% | 2,945,323 |
| 2010-04-15 | 2010-04-13 | 6.098 | 474,783 | +15,217 | 0.03% | 2,895,359 |
| 2010-04-13 | 2010-04-09 | 6.164 | 459,566 | -24,348 | 0.03% | 2,832,762 |
| 2010-04-09 | 2010-04-07 | 6.072 | 483,914 | -15,217 | 0.03% | 2,938,323 |
| 2010-04-08 | 2010-04-01 | 5.954 | 499,131 | +28,913 | 0.03% | 2,971,680 |
| 2010-04-07 | 2010-03-31 | 6.098 | 470,218 | +15,218 | 0.03% | 2,867,521 |
| 2010-04-01 | 2010-03-30 | 6.453 | 455,000 | -7,609 | 0.03% | 2,936,177 |
| 2010-03-31 | 2010-03-29 | 6.440 | 462,609 | -7,609 | 0.03% | 2,979,199 |
| 2010-03-26 | 2010-03-24 | 6.111 | 470,218 | -7,609 | 0.03% | 2,873,701 |
| 2010-03-24 | 2010-03-22 | 6.374 | 477,827 | +7,609 | 0.03% | 3,045,803 |
| 2010-03-22 | 2010-03-18 | 6.243 | 470,218 | -60,870 | 0.03% | 2,935,501 |
| 2010-03-18 | 2010-03-16 | 6.098 | 531,088 | -15,217 | 0.04% | 3,238,723 |
| 2010-03-17 | 2010-03-15 | 6.203 | 546,305 | -121,739 | 0.04% | 3,388,960 |
| 2010-03-16 | 2010-03-12 | 6.217 | 668,044 | -13,696 | 0.05% | 4,152,939 |
| 2010-03-15 | 2010-03-11 | 5.941 | 681,740 | +7,609 | 0.05% | 4,049,921 |
| 2010-03-11 | 2010-03-09 | 5.875 | 674,131 | -4,565 | 0.05% | 3,960,419 |
| 2010-03-10 | 2010-03-08 | 5.743 | 678,696 | -56,305 | 0.05% | 3,898,038 |
| 2010-03-09 | 2010-03-05 | 5.638 | 735,001 | +38,044 | 0.05% | 4,144,141 |
| 2010-03-08 | 2010-03-04 | 5.441 | 696,957 | +21,304 | 0.05% | 3,792,239 |
| 2010-03-05 | 2010-03-03 | 5.612 | 675,653 | +15,218 | 0.05% | 3,791,761 |
| 2010-03-04 | 2010-03-02 | 5.586 | 660,435 | +15,217 | 0.05% | 3,688,997 |
| 2010-03-03 | 2010-03-01 | 5.573 | 645,218 | +30,435 | 0.05% | 3,595,520 |
| 2010-03-01 | 2010-02-25 | 5.599 | 614,783 | -22,826 | 0.04% | 3,442,079 |
| 2010-02-24 | 2010-02-22 | 5.520 | 637,609 | -30,435 | 0.04% | 3,519,598 |
| 2010-02-23 | 2010-02-19 | 5.349 | 668,044 | +22,826 | 0.05% | 3,573,459 |
| 2010-02-22 | 2010-02-18 | 5.481 | 645,218 | +30,435 | 0.05% | 3,536,160 |
| 2010-02-19 | 2010-02-17 | 5.691 | 614,783 | +30,435 | 0.04% | 3,498,639 |
| 2010-02-17 | 2010-02-11 | 5.533 | 584,348 | -53,261 | 0.04% | 3,233,278 |
| 2010-02-12 | 2010-02-10 | 5.336 | 637,609 | +30,434 | 0.04% | 3,402,278 |
| 2010-02-11 | 2010-02-09 | 5.362 | 607,175 | +9,131 | 0.04% | 3,255,842 |
| 2010-02-09 | 2010-02-05 | 5.336 | 598,044 | -45,652 | 0.04% | 3,191,159 |
| 2010-02-08 | 2010-02-04 | 5.546 | 643,696 | +83,695 | 0.05% | 3,570,118 |
| 2010-02-05 | 2010-02-03 | 5.704 | 560,001 | +7,609 | 0.04% | 3,194,242 |
| 2010-02-04 | 2010-02-02 | 5.625 | 552,392 | +39,565 | 0.04% | 3,107,281 |
| 2010-02-03 | 2010-02-01 | 5.704 | 512,827 | +10,653 | 0.04% | 2,925,162 |
| 2010-02-02 | 2010-01-29 | 5.796 | 502,174 | -1,522 | 0.04% | 2,910,597 |
| 2010-02-01 | 2010-01-28 | 5.927 | 503,696 | -18,261 | 0.04% | 2,985,619 |
| 2010-01-29 | 2010-01-27 | 5.809 | 521,957 | -15,217 | 0.04% | 3,032,120 |
| 2010-01-28 | 2010-01-26 | 5.704 | 537,174 | +16,739 | 0.04% | 3,064,037 |
| 2010-01-27 | 2010-01-25 | 5.980 | 520,435 | -4,566 | 0.04% | 3,112,198 |
| 2010-01-26 | 2010-01-22 | 6.059 | 525,001 | -22,826 | 0.04% | 3,180,903 |
| 2010-01-25 | 2010-01-21 | 6.217 | 547,827 | +9,131 | 0.04% | 3,405,602 |
| 2010-01-22 | 2010-01-20 | 6.440 | 538,696 | +30,435 | 0.04% | 3,469,199 |
| 2010-01-21 | 2010-01-19 | 6.453 | 508,261 | +15,217 | 0.04% | 3,279,877 |
| 2010-01-20 | 2010-01-18 | 6.585 | 493,044 | +18,261 | 0.03% | 3,246,480 |
| 2010-01-19 | 2010-01-15 | 6.703 | 474,783 | +22,826 | 0.03% | 3,182,399 |
| 2010-01-18 | 2010-01-14 | 6.769 | 451,957 | -22,826 | 0.03% | 3,059,100 |
| 2010-01-15 | 2010-01-13 | 6.703 | 474,783 | -13,696 | 0.03% | 3,182,399 |
| 2010-01-14 | 2010-01-12 | 6.900 | 488,479 | +27,392 | 0.03% | 3,370,502 |
| 2010-01-12 | 2010-01-08 | 7.084 | 461,087 | -4,566 | 0.03% | 3,266,337 |
| 2010-01-11 | 2010-01-07 | 7.202 | 465,653 | -1,521 | 0.03% | 3,353,762 |
| 2010-01-08 | 2010-01-06 | 7.176 | 467,174 | -47,174 | 0.03% | 3,352,437 |
| 2010-01-07 | 2010-01-05 | 6.979 | 514,348 | -7,609 | 0.04% | 3,589,557 |
| 2010-01-06 | 2010-01-04 | 6.663 | 521,957 | +7,609 | 0.04% | 3,478,020 |
| 2010-01-05 | 2009-12-31 | 6.755 | 514,348 | -106,522 | 0.04% | 3,474,638 |
| 2010-01-04 | 2009-12-29 | 6.755 | 620,870 | -7,609 | 0.04% | 4,194,239 |
| 2009-12-21 | 2009-12-17 | 6.453 | 628,479 | -15,217 | 0.04% | 4,055,661 |
| 2009-12-18 | 2009-12-16 | 6.440 | 643,696 | -25,870 | 0.05% | 4,145,398 |
| 2009-12-17 | 2009-12-15 | 6.440 | 669,566 | +22,826 | 0.05% | 4,312,001 |
| 2009-12-16 | 2009-12-14 | 6.479 | 646,740 | +1,522 | 0.05% | 4,190,501 |
| 2009-12-14 | 2009-12-10 | 6.742 | 645,218 | +22,826 | 0.05% | 4,350,240 |
| 2009-12-11 | 2009-12-09 | 6.861 | 622,392 | +7,609 | 0.04% | 4,269,960 |
| 2009-12-10 | 2009-12-08 | 6.966 | 614,783 | +21,304 | 0.04% | 4,282,398 |
| 2009-12-08 | 2009-12-04 | 7.176 | 593,479 | +3,044 | 0.04% | 4,258,801 |
| 2009-12-02 | 2009-11-30 | 7.071 | 590,435 | -4,566 | 0.04% | 4,174,877 |
| 2009-12-01 | 2009-11-27 | 6.598 | 595,001 | +3,044 | 0.04% | 3,925,642 |
| 2009-11-27 | 2009-11-25 | 7.150 | 591,957 | -22,826 | 0.04% | 4,232,319 |
| 2009-11-26 | 2009-11-24 | 7.123 | 614,783 | -22,826 | 0.04% | 4,379,358 |
| 2009-11-19 | 2009-11-17 | 7.413 | 637,609 | +7,608 | 0.04% | 4,726,317 |
| 2009-11-18 | 2009-11-16 | 7.662 | 630,001 | +15,218 | 0.04% | 4,827,243 |
| 2009-11-16 | 2009-11-12 | 7.439 | 614,783 | -12,174 | 0.04% | 4,573,278 |
| 2009-11-04 | 2009-11-02 | 6.913 | 626,957 | -22,826 | 0.04% | 4,334,239 |
| 2009-11-02 | 2009-10-29 | 6.926 | 649,783 | -7,609 | 0.05% | 4,500,578 |
| 2009-10-22 | 2009-10-20 | 7.399 | 657,392 | -7,609 | 0.05% | 4,864,320 |
| 2009-10-19 | 2009-10-15 | 7.031 | 665,001 | +6,087 | 0.05% | 4,675,902 |
| 2009-10-16 | 2009-10-14 | 7.215 | 658,914 | -1,521 | 0.05% | 4,754,342 |
| 2009-10-14 | 2009-10-12 | 7.018 | 660,435 | -53,261 | 0.05% | 4,635,117 |
| 2009-10-13 | 2009-10-09 | 6.939 | 713,696 | -176,522 | 0.05% | 4,952,637 |
| 2009-10-12 | 2009-10-08 | 6.755 | 890,218 | -129,348 | 0.06% | 6,013,798 |
| 2009-10-09 | 2009-10-07 | 6.545 | 1,019,566 | -9,131 | 0.07% | 6,673,198 |
| 2009-10-08 | 2009-10-06 | 6.466 | 1,028,697 | +7,609 | 0.07% | 6,651,842 |
| 2009-10-05 | 2009-09-30 | 6.335 | 1,021,088 | -10,652 | 0.07% | 6,468,440 |
| 2009-10-02 | 2009-09-29 | 6.374 | 1,031,740 | +38,043 | 0.07% | 6,576,599 |
| 2009-09-29 | 2009-09-25 | 6.598 | 993,697 | -24,348 | 0.07% | 6,556,122 |
| 2009-09-28 | 2009-09-24 | 6.427 | 1,018,045 | -15,217 | 0.07% | 6,542,823 |
| 2009-09-25 | 2009-09-23 | 6.479 | 1,033,262 | -7,609 | 0.07% | 6,694,940 |
| 2009-09-22 | 2009-09-18 | 6.479 | 1,040,871 | -22,826 | 0.07% | 6,744,242 |
| 2009-09-21 | 2009-09-17 | 6.374 | 1,063,697 | -71,522 | 0.07% | 6,780,301 |
| 2009-09-16 | 2009-09-14 | 6.072 | 1,135,219 | +7,609 | 0.08% | 6,893,043 |
| 2009-09-15 | 2009-09-11 | 6.151 | 1,127,610 | -1,522 | 0.08% | 6,935,761 |
| 2009-09-11 | 2009-09-09 | 6.111 | 1,129,132 | +4,566 | 0.08% | 6,900,602 |
| 2009-09-10 | 2009-09-08 | 6.335 | 1,124,566 | +15,217 | 0.08% | 7,123,957 |
| 2009-09-08 | 2009-09-04 | 6.217 | 1,109,349 | -94,348 | 0.08% | 6,896,340 |
| 2009-09-07 | 2009-09-03 | 5.967 | 1,203,697 | -13,696 | 0.08% | 7,182,280 |
| 2009-09-04 | 2009-09-02 | 5.665 | 1,217,393 | +3,044 | 0.09% | 6,896,002 |
| 2009-09-03 | 2009-09-01 | 5.875 | 1,214,349 | +7,609 | 0.08% | 7,134,119 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,206,740 | +7,608 | 0.08% | 6,835,658 |
| 2009-09-01 | 2009-08-28 | 5.980 | 1,199,132 | -4,565 | 0.08% | 7,170,802 |
| 2009-08-31 | 2009-08-27 | 6.019 | 1,203,697 | +68,478 | 0.08% | 7,245,561 |
| 2009-08-28 | 2009-08-26 | 6.190 | 1,135,219 | +4,566 | 0.08% | 7,027,323 |
| 2009-08-27 | 2009-08-25 | 6.217 | 1,130,653 | +62,391 | 0.08% | 7,028,778 |
| 2009-08-26 | 2009-08-24 | 6.269 | 1,068,262 | -18,261 | 0.07% | 6,697,080 |
| 2009-08-25 | 2009-08-21 | 6.111 | 1,086,523 | +15,218 | 0.08% | 6,640,201 |
| 2009-08-24 | 2009-08-20 | 6.151 | 1,071,305 | +53,260 | 0.07% | 6,589,437 |
| 2009-08-21 | 2009-08-19 | 5.875 | 1,018,045 | -25,869 | 0.07% | 5,980,863 |
| 2009-08-20 | 2009-08-18 | 6.138 | 1,043,914 | +159,783 | 0.07% | 6,407,239 |
| 2009-08-19 | 2009-08-17 | 6.414 | 884,131 | +50,217 | 0.06% | 5,670,558 |
| 2009-08-17 | 2009-08-13 | 6.742 | 833,914 | +56,304 | 0.06% | 5,622,481 |
| 2009-08-14 | 2009-08-12 | 6.755 | 777,610 | +3,044 | 0.05% | 5,253,083 |
| 2009-08-13 | 2009-08-11 | 6.979 | 774,566 | +12,174 | 0.05% | 5,405,580 |
| 2009-08-12 | 2009-08-10 | 6.953 | 762,392 | -13,696 | 0.05% | 5,300,579 |
| 2009-08-11 | 2009-08-07 | 6.953 | 776,088 | +15,218 | 0.05% | 5,395,802 |
| 2009-08-10 | 2009-08-06 | 7.373 | 760,870 | +4,565 | 0.05% | 5,609,997 |
| 2009-08-07 | 2009-08-05 | 7.255 | 756,305 | +25,869 | 0.05% | 5,486,879 |
| 2009-08-05 | 2009-08-03 | 7.426 | 730,436 | -28,913 | 0.05% | 5,424,003 |
| 2009-08-04 | 2009-07-31 | 7.255 | 759,349 | -24,347 | 0.05% | 5,508,963 |
| 2009-08-03 | 2009-07-30 | 7.137 | 783,696 | +4,565 | 0.05% | 5,592,897 |
| 2009-07-31 | 2009-07-29 | 7.110 | 779,131 | +3,043 | 0.05% | 5,539,838 |
| 2009-07-30 | 2009-07-28 | 7.544 | 776,088 | +7,609 | 0.05% | 5,854,802 |
| 2009-07-29 | 2009-07-27 | 7.163 | 768,479 | -7,609 | 0.05% | 5,504,500 |
| 2009-07-28 | 2009-07-24 | 6.900 | 776,088 | +57,826 | 0.05% | 5,355,002 |
| 2009-07-27 | 2009-07-23 | 6.926 | 718,262 | +89,783 | 0.05% | 4,974,883 |
| 2009-07-24 | 2009-07-22 | 6.887 | 628,479 | +42,609 | 0.04% | 4,328,241 |
| 2009-07-23 | 2009-07-21 | 6.979 | 585,870 | +162,826 | 0.04% | 4,088,699 |
| 2009-07-22 | 2009-07-20 | 7.163 | 423,044 | -38,043 | 0.03% | 3,030,201 |
| 2009-07-21 | 2009-07-17 | 7.110 | 461,087 | -15,218 | 0.03% | 3,278,457 |
| 2009-07-17 | 2009-07-15 | 6.913 | 476,305 | -7,609 | 0.03% | 3,292,761 |
| 2009-07-16 | 2009-07-14 | 6.742 | 483,914 | +3,044 | 0.03% | 3,262,683 |
| 2009-07-15 | 2009-07-13 | 6.545 | 480,870 | -7,609 | 0.03% | 3,147,360 |
| 2009-07-14 | 2009-07-10 | 6.677 | 488,479 | +4,565 | 0.03% | 3,261,362 |
| 2009-07-13 | 2009-07-09 | 6.677 | 483,914 | +60,870 | 0.03% | 3,230,883 |
| 2009-07-10 | 2009-07-08 | 6.834 | 423,044 | +22,826 | 0.03% | 2,891,201 |
| 2009-07-08 | 2009-07-06 | 6.979 | 400,218 | -12,174 | 0.03% | 2,793,061 |
| 2009-07-06 | 2009-07-02 | 6.979 | 412,392 | +4,565 | 0.03% | 2,878,022 |
| 2009-07-03 | 2009-06-30 | 7.137 | 407,827 | +25,870 | 0.03% | 2,910,483 |
| 2009-07-02 | 2009-06-29 | 7.215 | 381,957 | +7,609 | 0.03% | 2,755,981 |
| 2009-06-29 | 2009-06-25 | 6.847 | 374,348 | -3,044 | 0.03% | 2,563,318 |
| 2009-06-26 | 2009-06-24 | 6.558 | 377,392 | -30,435 | 0.03% | 2,475,042 |
| 2009-06-25 | 2009-06-23 | 6.479 | 407,827 | +30,435 | 0.03% | 2,642,483 |
| 2009-06-24 | 2009-06-22 | 6.637 | 377,392 | +7,609 | 0.03% | 2,504,802 |
| 2009-06-23 | 2009-06-19 | 6.716 | 369,783 | -7,609 | 0.03% | 2,483,460 |
| 2009-06-18 | 2009-06-16 | 6.821 | 377,392 | +15,218 | 0.03% | 2,574,242 |
| 2009-06-17 | 2009-06-15 | 7.334 | 362,174 | +15,217 | 0.03% | 2,656,078 |
| 2009-06-09 | 2009-06-05 | 8.438 | 346,957 | -3,043 | 0.02% | 2,927,521 |
| 2009-06-08 | 2009-06-04 | 8.280 | 350,000 | -3,044 | 0.02% | 2,897,997 |
| 2009-06-02 | 2009-05-29 | 8.017 | 353,044 | -7,609 | 0.02% | 2,830,401 |
| 2009-06-01 | 2009-05-27 | 8.070 | 360,653 | -30,434 | 0.03% | 2,910,364 |
| 2009-05-29 | 2009-05-26 | 7.583 | 391,087 | +30,434 | 0.03% | 2,965,777 |
| 2009-05-21 | 2009-05-19 | 7.373 | 360,653 | -1,521 | 0.03% | 2,659,143 |
| 2009-05-19 | 2009-05-15 | 7.005 | 362,174 | -10,652 | 0.03% | 2,537,078 |
| 2009-05-18 | 2009-05-14 | 6.834 | 372,826 | +1,521 | 0.03% | 2,547,997 |
| 2009-05-13 | 2009-05-11 | 7.360 | 371,305 | -15,217 | 0.03% | 2,732,802 |
| 2009-05-06 | 2009-05-04 | 7.229 | 386,522 | -13,696 | 0.03% | 2,793,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 400,218 | -22,826 | 0.03% | 2,603,701 |
| 2009-05-04 | 2009-04-29 | 6.164 | 423,044 | -7,609 | 0.03% | 2,607,640 |
| 2009-04-30 | 2009-04-28 | 5.941 | 430,653 | -7,608 | 0.03% | 2,558,322 |
| 2009-04-29 | 2009-04-27 | 5.954 | 438,261 | -4,566 | 0.03% | 2,609,278 |
| 2009-04-28 | 2009-04-24 | 6.690 | 442,827 | -1,521 | 0.03% | 2,962,383 |
| 2009-04-27 | 2009-04-23 | 6.506 | 444,348 | +7,608 | 0.03% | 2,890,798 |
| 2009-04-24 | 2009-04-22 | 6.361 | 436,740 | +1,522 | 0.03% | 2,778,163 |
| 2009-04-23 | 2009-04-21 | 6.401 | 435,218 | -7,609 | 0.03% | 2,785,641 |
| 2009-04-20 | 2009-04-16 | 6.598 | 442,827 | -15,217 | 0.03% | 2,921,643 |
| 2009-04-17 | 2009-04-15 | 6.466 | 458,044 | -9,130 | 0.03% | 2,961,840 |
| 2009-04-16 | 2009-04-14 | 6.230 | 467,174 | -4,566 | 0.03% | 2,910,357 |
| 2009-04-15 | 2009-04-09 | 5.704 | 471,740 | -1,521 | 0.03% | 2,690,802 |
| 2009-04-08 | 2009-04-06 | 5.730 | 473,261 | -27,392 | 0.03% | 2,711,918 |
| 2009-04-07 | 2009-04-03 | 5.494 | 500,653 | -15,217 | 0.04% | 2,750,442 |
| 2009-04-06 | 2009-04-02 | 5.546 | 515,870 | -74,565 | 0.04% | 2,861,159 |
| 2009-04-03 | 2009-04-01 | 4.718 | 590,435 | +30,434 | 0.04% | 2,785,838 |
| 2009-04-02 | 2009-03-31 | 4.534 | 560,001 | -22,826 | 0.04% | 2,539,202 |
| 2009-04-01 | 2009-03-30 | 4.377 | 582,827 | +7,609 | 0.04% | 2,550,781 |
| 2009-03-31 | 2009-03-27 | 4.653 | 575,218 | +7,609 | 0.04% | 2,676,240 |
| 2009-03-30 | 2009-03-26 | 4.574 | 567,609 | +35,000 | 0.04% | 2,596,079 |
| 2009-03-27 | 2009-03-25 | 4.390 | 532,609 | +19,782 | 0.04% | 2,337,999 |
| 2009-03-26 | 2009-03-24 | 4.600 | 512,827 | -10,652 | 0.04% | 2,359,002 |
| 2009-03-25 | 2009-03-23 | 4.574 | 523,479 | -7,609 | 0.04% | 2,394,241 |
| 2009-03-24 | 2009-03-20 | 4.337 | 531,088 | +15,218 | 0.04% | 2,303,402 |
| 2009-03-20 | 2009-03-18 | 4.534 | 515,870 | -4,565 | 0.04% | 2,339,100 |
| 2009-03-19 | 2009-03-17 | 4.613 | 520,435 | -22,826 | 0.04% | 2,400,838 |
| 2009-03-18 | 2009-03-16 | 4.587 | 543,261 | -130,870 | 0.04% | 2,491,858 |
| 2009-03-17 | 2009-03-13 | 4.245 | 674,131 | +27,391 | 0.05% | 2,861,779 |
| 2009-03-13 | 2009-03-11 | 3.759 | 646,740 | +22,826 | 0.05% | 2,431,001 |
| 2009-03-09 | 2009-03-05 | 3.575 | 623,914 | -9,130 | 0.04% | 2,230,401 |
| 2009-03-06 | 2009-03-04 | 3.719 | 633,044 | +1,522 | 0.04% | 2,354,559 |
| 2009-03-05 | 2009-03-03 | 3.522 | 631,522 | +7,608 | 0.04% | 2,224,399 |
| 2009-03-03 | 2009-02-27 | 3.811 | 623,914 | +7,609 | 0.04% | 2,378,001 |
| 2009-03-02 | 2009-02-26 | 3.943 | 616,305 | +31,957 | 0.04% | 2,430,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 584,348 | +21,304 | 0.04% | 2,419,198 |
| 2009-02-24 | 2009-02-20 | 4.337 | 563,044 | -7,609 | 0.04% | 2,442,000 |
| 2009-02-23 | 2009-02-19 | 4.521 | 570,653 | +7,609 | 0.04% | 2,580,001 |
| 2009-02-20 | 2009-02-18 | 4.495 | 563,044 | +7,609 | 0.04% | 2,530,800 |
| 2009-02-19 | 2009-02-17 | 4.534 | 555,435 | +27,391 | 0.04% | 2,518,498 |
| 2009-02-16 | 2009-02-12 | 4.666 | 528,044 | +22,826 | 0.04% | 2,463,700 |
| 2009-02-13 | 2009-02-11 | 4.863 | 505,218 | -15,217 | 0.04% | 2,456,800 |
| 2009-02-11 | 2009-02-09 | 4.942 | 520,435 | -4,566 | 0.04% | 2,571,838 |
| 2009-02-10 | 2009-02-06 | 4.745 | 525,001 | -25,869 | 0.04% | 2,490,902 |
| 2009-02-09 | 2009-02-05 | 4.679 | 550,870 | +7,609 | 0.04% | 2,577,439 |
| 2009-02-06 | 2009-02-04 | 4.679 | 543,261 | -16,740 | 0.04% | 2,541,838 |
| 2009-02-05 | 2009-02-03 | 4.271 | 560,001 | +4,566 | 0.04% | 2,392,002 |
| 2009-02-04 | 2009-02-02 | 4.232 | 555,435 | +7,608 | 0.04% | 2,350,598 |
| 2009-02-03 | 2009-01-30 | 4.574 | 547,827 | -9,130 | 0.04% | 2,505,602 |
| 2009-01-30 | 2009-01-23 | 4.324 | 556,957 | +3,043 | 0.04% | 2,408,280 |
| 2009-01-23 | 2009-01-21 | 4.429 | 553,914 | +7,609 | 0.04% | 2,453,362 |
| 2009-01-22 | 2009-01-20 | 4.679 | 546,305 | -7,609 | 0.04% | 2,556,080 |
| 2009-01-20 | 2009-01-16 | 4.705 | 553,914 | +1,522 | 0.04% | 2,606,242 |
| 2009-01-19 | 2009-01-15 | 4.758 | 552,392 | -10,652 | 0.04% | 2,628,121 |
| 2009-01-16 | 2009-01-14 | 4.850 | 563,044 | +7,609 | 0.04% | 2,730,600 |
| 2009-01-15 | 2009-01-13 | 4.837 | 555,435 | +12,174 | 0.04% | 2,686,398 |
| 2009-01-14 | 2009-01-12 | 4.929 | 543,261 | +30,434 | 0.04% | 2,677,498 |
| 2009-01-13 | 2009-01-09 | 5.310 | 512,827 | +7,609 | 0.04% | 2,722,962 |
| 2009-01-12 | 2009-01-08 | 5.362 | 505,218 | -7,609 | 0.04% | 2,709,120 |
| 2009-01-09 | 2009-01-07 | 5.665 | 512,827 | -13,695 | 0.04% | 2,904,942 |
| 2009-01-08 | 2009-01-06 | 5.454 | 526,522 | -16,739 | 0.04% | 2,871,798 |
| 2009-01-07 | 2009-01-05 | 5.428 | 543,261 | -273,914 | 0.04% | 2,948,818 |
| 2009-01-06 | 2009-01-02 | 5.257 | 817,175 | +226,740 | 0.06% | 4,296,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 590,435 | -3,044 | 0.04% | 3,018,638 |
| 2009-01-02 | 2008-12-29 | 5.021 | 593,479 | +44,131 | 0.04% | 2,979,601 |
| 2008-12-30 | 2008-12-24 | 5.060 | 549,348 | +13,695 | 0.04% | 2,779,698 |
| 2008-12-29 | 2008-12-22 | 5.349 | 535,653 | +7,609 | 0.04% | 2,865,281 |
| 2008-12-23 | 2008-12-19 | 5.651 | 528,044 | +15,217 | 0.04% | 2,984,200 |
| 2008-12-22 | 2008-12-18 | 5.507 | 512,827 | +15,218 | 0.04% | 2,824,062 |
| 2008-12-19 | 2008-12-17 | 5.375 | 497,609 | -22,826 | 0.03% | 2,674,859 |
| 2008-12-18 | 2008-12-16 | 5.297 | 520,435 | +7,608 | 0.04% | 2,756,518 |
| 2008-12-17 | 2008-12-15 | 5.270 | 512,827 | -21,304 | 0.04% | 2,702,742 |
| 2008-12-16 | 2008-12-12 | 5.178 | 534,131 | +24,348 | 0.04% | 2,765,880 |
| 2008-12-15 | 2008-12-11 | 5.691 | 509,783 | +13,696 | 0.04% | 2,901,099 |
| 2008-12-12 | 2008-12-10 | 5.875 | 496,087 | -39,566 | 0.03% | 2,914,437 |
| 2008-12-11 | 2008-12-09 | 5.349 | 535,653 | +7,609 | 0.04% | 2,865,281 |
| 2008-12-10 | 2008-12-08 | 5.454 | 528,044 | +12,174 | 0.04% | 2,880,100 |
| 2008-12-09 | 2008-12-05 | 5.191 | 515,870 | -36,522 | 0.04% | 2,678,099 |
| 2008-12-08 | 2008-12-04 | 5.047 | 552,392 | +59,348 | 0.04% | 2,787,841 |
| 2008-12-05 | 2008-12-03 | 5.362 | 493,044 | -30,435 | 0.03% | 2,643,840 |
| 2008-12-04 | 2008-12-02 | 5.205 | 523,479 | +7,609 | 0.04% | 2,724,481 |
| 2008-12-03 | 2008-12-01 | 5.612 | 515,870 | +15,217 | 0.04% | 2,895,059 |
| 2008-12-02 | 2008-11-28 | 5.507 | 500,653 | -1,521 | 0.04% | 2,757,022 |
| 2008-12-01 | 2008-11-27 | 5.665 | 502,174 | +10,652 | 0.04% | 2,844,598 |
| 2008-11-28 | 2008-11-26 | 5.520 | 491,522 | +15,217 | 0.03% | 2,713,199 |
| 2008-11-27 | 2008-11-25 | 5.507 | 476,305 | -12,174 | 0.03% | 2,622,941 |
| 2008-11-26 | 2008-11-24 | 5.257 | 488,479 | +12,174 | 0.03% | 2,568,001 |
| 2008-11-24 | 2008-11-20 | 5.520 | 476,305 | -1,522 | 0.03% | 2,629,201 |
| 2008-11-21 | 2008-11-19 | 5.770 | 477,827 | -15,217 | 0.03% | 2,756,922 |
| 2008-11-19 | 2008-11-17 | 5.612 | 493,044 | +4,565 | 0.03% | 2,766,960 |
| 2008-11-18 | 2008-11-14 | 5.822 | 488,479 | +30,435 | 0.03% | 2,844,061 |
| 2008-11-13 | 2008-11-11 | 6.493 | 458,044 | -4,565 | 0.03% | 2,973,880 |
| 2008-11-12 | 2008-11-10 | 6.479 | 462,609 | -3,044 | 0.03% | 2,997,439 |
| 2008-11-11 | 2008-11-07 | 6.335 | 465,653 | +15,218 | 0.03% | 2,949,842 |
| 2008-11-10 | 2008-11-06 | 6.598 | 450,435 | +6,087 | 0.03% | 2,971,838 |
| 2008-11-07 | 2008-11-05 | 7.071 | 444,348 | -7,609 | 0.03% | 3,141,918 |
| 2008-11-06 | 2008-11-04 | 6.650 | 451,957 | -22,826 | 0.03% | 3,005,640 |
| 2008-11-05 | 2008-11-03 | 6.427 | 474,783 | +10,652 | 0.03% | 3,051,359 |
| 2008-11-04 | 2008-10-31 | 5.520 | 464,131 | -25,870 | 0.03% | 2,562,000 |
| 2008-11-03 | 2008-10-30 | 5.612 | 490,001 | +19,783 | 0.03% | 2,749,883 |
| 2008-10-31 | 2008-10-29 | 4.863 | 470,218 | -6,087 | 0.03% | 2,286,601 |
| 2008-10-30 | 2008-10-28 | 4.600 | 476,305 | -7,609 | 0.03% | 2,191,001 |
| 2008-10-29 | 2008-10-27 | 4.350 | 483,914 | -10,652 | 0.03% | 2,105,162 |
| 2008-10-28 | 2008-10-24 | 5.257 | 494,566 | +13,696 | 0.03% | 2,600,001 |
| 2008-10-27 | 2008-10-23 | 5.980 | 480,870 | -7,609 | 0.03% | 2,875,600 |
| 2008-10-24 | 2008-10-22 | 6.282 | 488,479 | +22,826 | 0.03% | 3,068,761 |
| 2008-10-22 | 2008-10-20 | 7.281 | 465,653 | -4,565 | 0.03% | 3,390,482 |
| 2008-10-21 | 2008-10-17 | 6.782 | 470,218 | -3,043 | 0.03% | 3,188,881 |
| 2008-10-17 | 2008-10-15 | 7.623 | 473,261 | -1,522 | 0.03% | 3,607,597 |
| 2008-10-16 | 2008-10-14 | 8.109 | 474,783 | -1,522 | 0.03% | 3,850,079 |
| 2008-10-14 | 2008-10-10 | 6.900 | 476,305 | -3,043 | 0.03% | 3,286,501 |
| 2008-10-13 | 2008-10-09 | 7.294 | 479,348 | -31,957 | 0.03% | 3,496,498 |
| 2008-10-10 | 2008-10-08 | 6.703 | 511,305 | +16,739 | 0.04% | 3,427,201 |
| 2008-10-08 | 2008-10-03 | 8.701 | 494,566 | -1,521 | 0.03% | 4,303,002 |
| 2008-10-02 | 2008-09-29 | 7.886 | 496,087 | -7,609 | 0.03% | 3,911,996 |
| 2008-09-30 | 2008-09-26 | 8.241 | 503,696 | -10,652 | 0.04% | 4,150,739 |
| 2008-09-29 | 2008-09-25 | 8.766 | 514,348 | +12,174 | 0.04% | 4,508,917 |
| 2008-09-24 | 2008-09-22 | 9.069 | 502,174 | -4,566 | 0.04% | 4,553,996 |
| 2008-09-22 | 2008-09-18 | 8.319 | 506,740 | -15,217 | 0.04% | 4,215,783 |
| 2008-09-19 | 2008-09-17 | 7.899 | 521,957 | -1,522 | 0.04% | 4,122,859 |
| 2008-09-18 | 2008-09-16 | 7.886 | 523,479 | -85,217 | 0.04% | 4,128,001 |
| 2008-09-17 | 2008-09-12 | 8.109 | 608,696 | -77,609 | 0.04% | 4,935,998 |
| 2008-09-12 | 2008-09-10 | 8.464 | 686,305 | -83,696 | 0.05% | 5,808,879 |
| 2008-09-11 | 2008-09-09 | 8.438 | 770,001 | +7,609 | 0.05% | 6,497,042 |
| 2008-09-10 | 2008-09-08 | 8.858 | 762,392 | -22,826 | 0.05% | 6,753,479 |
| 2008-09-08 | 2008-09-04 | 8.162 | 785,218 | -4,565 | 0.05% | 6,408,718 |
| 2008-09-04 | 2008-09-02 | 8.122 | 789,783 | -83,696 | 0.06% | 6,414,836 |
| 2008-09-03 | 2008-09-01 | 7.965 | 873,479 | +83,696 | 0.06% | 6,956,879 |
| 2008-09-02 | 2008-08-29 | 8.149 | 789,783 | -7,609 | 0.06% | 6,435,596 |
| 2008-09-01 | 2008-08-28 | 8.030 | 797,392 | +4,565 | 0.06% | 6,403,279 |
| 2008-08-29 | 2008-08-27 | 8.425 | 792,827 | -146,087 | 0.06% | 6,679,221 |
| 2008-08-28 | 2008-08-26 | 8.057 | 938,914 | -12,174 | 0.07% | 7,564,420 |
| 2008-08-27 | 2008-08-25 | 7.754 | 951,088 | -9,130 | 0.07% | 7,375,000 |
| 2008-08-25 | 2008-08-20 | 7.754 | 960,218 | -9,131 | 0.07% | 7,445,797 |
| 2008-08-20 | 2008-08-18 | 7.347 | 969,349 | -15,217 | 0.07% | 7,121,661 |
| 2008-08-18 | 2008-08-14 | 7.597 | 984,566 | +16,739 | 0.07% | 7,479,318 |
| 2008-08-15 | 2008-08-13 | 6.979 | 967,827 | +1,522 | 0.07% | 6,754,319 |
| 2008-08-14 | 2008-08-12 | 7.491 | 966,305 | -7,609 | 0.07% | 7,238,997 |
| 2008-08-12 | 2008-08-08 | 7.859 | 973,914 | +7,609 | 0.07% | 7,654,399 |
| 2008-08-11 | 2008-08-07 | 8.083 | 966,305 | -30,435 | 0.07% | 7,810,497 |
| 2008-08-08 | 2008-08-05 | 8.188 | 996,740 | +68,478 | 0.07% | 8,161,299 |
| 2008-08-05 | 2008-08-01 | 8.609 | 928,262 | +85,218 | 0.06% | 7,991,001 |
| 2008-08-01 | 2008-07-30 | 8.359 | 843,044 | +33,478 | 0.06% | 7,046,877 |
| 2008-07-31 | 2008-07-29 | 9.003 | 809,566 | +4,565 | 0.06% | 7,288,399 |
| 2008-07-29 | 2008-07-25 | 9.003 | 805,001 | +3,044 | 0.06% | 7,247,301 |
| 2008-07-28 | 2008-07-24 | 9.371 | 801,957 | -47,174 | 0.06% | 7,515,017 |
| 2008-07-25 | 2008-07-23 | 9.108 | 849,131 | +50,217 | 0.06% | 7,733,877 |
| 2008-07-24 | 2008-07-22 | 9.069 | 798,914 | -9,130 | 0.06% | 7,245,001 |
| 2008-07-22 | 2008-07-18 | 9.003 | 808,044 | +44,130 | 0.06% | 7,274,697 |
| 2008-07-18 | 2008-07-16 | 9.397 | 763,914 | -41,087 | 0.05% | 7,178,601 |
| 2008-07-17 | 2008-07-15 | 9.003 | 805,001 | -30,435 | 0.06% | 7,247,301 |
| 2008-07-16 | 2008-07-14 | 9.713 | 835,436 | +7,609 | 0.06% | 8,114,223 |
| 2008-07-15 | 2008-07-11 | 10.067 | 827,827 | -19,783 | 0.06% | 8,334,080 |
| 2008-07-14 | 2008-07-10 | 9.450 | 847,610 | +4,566 | 0.06% | 8,009,664 |
| 2008-07-09 | 2008-07-07 | 9.069 | 843,044 | -7,609 | 0.06% | 7,645,197 |
| 2008-07-07 | 2008-07-03 | 8.609 | 850,653 | -62,391 | 0.06% | 7,322,899 |
| 2008-07-03 | 2008-06-30 | 8.530 | 913,044 | -228,262 | 0.06% | 7,787,996 |
| 2008-07-02 | 2008-06-27 | 8.267 | 1,141,306 | -7,608 | 0.08% | 9,435,004 |
| 2008-06-30 | 2008-06-26 | 8.569 | 1,148,914 | -228,261 | 0.08% | 9,845,198 |
| 2008-06-27 | 2008-06-25 | 8.543 | 1,377,175 | -15,218 | 0.12% | 11,764,997 |
| 2008-06-26 | 2008-06-24 | 8.411 | 1,392,393 | -3,043 | 0.12% | 11,712,002 |
| 2008-06-25 | 2008-06-23 | 8.740 | 1,395,436 | +15,217 | 0.12% | 12,196,098 |
| 2008-06-23 | 2008-06-19 | 9.055 | 1,380,219 | -4,565 | 0.12% | 12,498,461 |
| 2008-06-20 | 2008-06-18 | 9.187 | 1,384,784 | +31,956 | 0.12% | 12,721,799 |
| 2008-06-18 | 2008-06-16 | 9.568 | 1,352,828 | -18,260 | 0.11% | 12,943,845 |
| 2008-06-17 | 2008-06-13 | 8.701 | 1,371,088 | +10,652 | 0.12% | 11,929,237 |
| 2008-06-16 | 2008-06-12 | 8.963 | 1,360,436 | -7,609 | 0.11% | 12,194,158 |
| 2008-06-12 | 2008-06-10 | 9.200 | 1,368,045 | +15,217 | 0.11% | 12,586,001 |
| 2008-06-11 | 2008-06-06 | 9.923 | 1,352,828 | +3,044 | 0.11% | 13,423,905 |
| 2008-06-10 | 2008-06-05 | 10.054 | 1,349,784 | +15,217 | 0.11% | 13,571,100 |
| 2008-06-06 | 2008-06-04 | 10.633 | 1,334,567 | +15,218 | 0.11% | 14,189,864 |
| 2008-06-05 | 2008-06-03 | 10.541 | 1,319,349 | -38,044 | 0.11% | 13,906,678 |
| 2008-05-29 | 2008-05-27 | 10.422 | 1,357,393 | -85,217 | 0.11% | 14,147,123 |
| 2008-05-27 | 2008-05-23 | 10.698 | 1,442,610 | +9,130 | 0.12% | 15,433,438 |
| 2008-05-23 | 2008-05-21 | 11.066 | 1,433,480 | +53,261 | 0.12% | 15,863,283 |
| 2008-05-22 | 2008-05-20 | 11.093 | 1,380,219 | -73,043 | 0.12% | 15,310,162 |
| 2008-05-21 | 2008-05-19 | 11.171 | 1,453,262 | +7,608 | 0.12% | 16,234,996 |
| 2008-05-20 | 2008-05-16 | 11.171 | 1,445,654 | -9,130 | 0.12% | 16,150,003 |
| 2008-05-19 | 2008-05-15 | 11.145 | 1,454,784 | -3,044 | 0.12% | 16,213,758 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,457,828 | +76,087 | 0.12% | 16,151,884 |
| 2008-05-15 | 2008-05-13 | 11.027 | 1,381,741 | -144,565 | 0.12% | 15,236,245 |
| 2008-05-14 | 2008-05-09 | 10.869 | 1,526,306 | +1,522 | 0.13% | 16,589,621 |
| 2008-05-13 | 2008-05-08 | 11.164 | 1,524,784 | +27,391 | 0.13% | 17,021,960 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,497,393 | -73,357 | 0.13% | 16,915,419 |
| 2008-05-08 | 2008-05-06 | 11.696 | 1,570,750 | -70,646 | 0.13% | 18,371,103 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,641,396 | -238,994 | 0.14% | 19,131,841 |
| 2008-05-06 | 2008-05-02 | 10.884 | 1,880,390 | +6,012 | 0.16% | 20,466,356 |
| 2008-05-05 | 2008-04-30 | 10.605 | 1,874,378 | -7,516 | 0.16% | 19,877,180 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,881,894 | +4,510 | 0.16% | 20,057,045 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,877,384 | -7,516 | 0.16% | 19,983,998 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,884,900 | +7,516 | 0.16% | 19,913,523 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,877,384 | -22,547 | 0.16% | 20,308,738 |
| 2008-04-25 | 2008-04-23 | 9.780 | 1,899,931 | -359,243 | 0.16% | 18,580,802 |
| 2008-04-24 | 2008-04-22 | 8.888 | 2,259,174 | -22,547 | 0.19% | 20,080,079 |
| 2008-04-23 | 2008-04-21 | 8.276 | 2,281,721 | -4,509 | 0.19% | 18,883,922 |
| 2008-04-22 | 2008-04-18 | 8.023 | 2,286,230 | +27,056 | 0.19% | 18,343,260 |
| 2008-04-21 | 2008-04-17 | 8.236 | 2,259,174 | +270,560 | 0.19% | 18,607,139 |
| 2008-04-18 | 2008-04-16 | 8.356 | 1,988,614 | -15,031 | 0.17% | 16,616,877 |
| 2008-04-16 | 2008-04-14 | 8.609 | 2,003,645 | -6,013 | 0.17% | 17,249,016 |
| 2008-04-15 | 2008-04-11 | 9.048 | 2,009,658 | +27,056 | 0.17% | 18,183,201 |
| 2008-04-14 | 2008-04-10 | 9.048 | 1,982,602 | +49,603 | 0.17% | 17,938,401 |
| 2008-04-11 | 2008-04-09 | 9.194 | 1,932,999 | +30,062 | 0.16% | 17,772,518 |
| 2008-04-10 | 2008-04-08 | 9.314 | 1,902,937 | -7,516 | 0.16% | 17,724,000 |
| 2008-04-09 | 2008-04-07 | 9.514 | 1,910,453 | +12,025 | 0.16% | 18,175,304 |
| 2008-04-08 | 2008-04-03 | 9.460 | 1,898,428 | +33,069 | 0.16% | 17,959,863 |
| 2008-04-07 | 2008-04-02 | 9.620 | 1,865,359 | -60,125 | 0.16% | 17,944,857 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,925,484 | +9,019 | 0.16% | 17,805,903 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,916,465 | +13,528 | 0.16% | 17,977,500 |
| 2008-04-01 | 2008-03-28 | 9.660 | 1,902,937 | +21,043 | 0.16% | 18,382,320 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,881,894 | +16,535 | 0.16% | 17,427,845 |
| 2008-03-28 | 2008-03-26 | 9.447 | 1,865,359 | -3,007 | 0.16% | 17,622,197 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,868,366 | -24,049 | 0.16% | 17,402,004 |
| 2008-03-26 | 2008-03-20 | 7.677 | 1,892,415 | +7,515 | 0.16% | 14,528,858 |
| 2008-03-25 | 2008-03-19 | 8.383 | 1,884,900 | -12,025 | 0.16% | 15,800,402 |
| 2008-03-20 | 2008-03-18 | 8.050 | 1,896,925 | +7,516 | 0.16% | 15,270,203 |
| 2008-03-19 | 2008-03-17 | 8.210 | 1,889,409 | -10,522 | 0.16% | 15,511,379 |
| 2008-03-18 | 2008-03-14 | 8.888 | 1,899,931 | +93,193 | 0.16% | 16,887,042 |
| 2008-03-17 | 2008-03-13 | 9.394 | 1,806,738 | +45,093 | 0.15% | 16,972,240 |
| 2008-03-14 | 2008-03-12 | 9.926 | 1,761,645 | -108,224 | 0.15% | 17,486,243 |
| 2008-03-13 | 2008-03-11 | 9.633 | 1,869,869 | +97,703 | 0.16% | 18,013,124 |
| 2008-03-12 | 2008-03-10 | 9.793 | 1,772,166 | -15,032 | 0.15% | 17,354,875 |
| 2008-03-11 | 2008-03-07 | 9.846 | 1,787,198 | +69,143 | 0.15% | 17,597,204 |
| 2008-03-10 | 2008-03-06 | 10.339 | 1,718,055 | -66,136 | 0.15% | 17,762,225 |
| 2008-03-07 | 2008-03-05 | 10.485 | 1,784,191 | +127,764 | 0.15% | 18,707,116 |
| 2008-03-06 | 2008-03-04 | 10.778 | 1,656,427 | -3,006 | 0.14% | 17,852,400 |
| 2008-03-05 | 2008-03-03 | 11.177 | 1,659,433 | +21,043 | 0.14% | 18,547,197 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,638,390 | -12,025 | 0.14% | 18,290,203 |
| 2008-03-03 | 2008-02-28 | 11.336 | 1,650,415 | -48,099 | 0.14% | 18,709,925 |
| 2008-02-29 | 2008-02-27 | 11.084 | 1,698,514 | -129,268 | 0.14% | 18,825,799 |
| 2008-02-28 | 2008-02-26 | 10.804 | 1,827,782 | +94,696 | 0.16% | 19,747,845 |
| 2008-02-27 | 2008-02-25 | 11.297 | 1,733,086 | -4,509 | 0.15% | 19,577,944 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,737,595 | +37,578 | 0.15% | 19,328,320 |
| 2008-02-25 | 2008-02-21 | 11.509 | 1,700,017 | -7,516 | 0.14% | 19,566,297 |
| 2008-02-22 | 2008-02-20 | 11.509 | 1,707,533 | +3,006 | 0.15% | 19,652,803 |
| 2008-02-21 | 2008-02-19 | 11.949 | 1,704,527 | +34,572 | 0.14% | 20,366,645 |
| 2008-02-20 | 2008-02-18 | 11.855 | 1,669,955 | -13,528 | 0.14% | 19,798,020 |
| 2008-02-19 | 2008-02-15 | 11.363 | 1,683,483 | +246,510 | 0.14% | 19,129,600 |
| 2008-02-18 | 2008-02-14 | 11.376 | 1,436,973 | -61,628 | 0.12% | 16,347,600 |
| 2008-02-15 | 2008-02-13 | 11.270 | 1,498,601 | -42,087 | 0.13% | 16,889,186 |
| 2008-02-14 | 2008-02-12 | 11.416 | 1,540,688 | -31,565 | 0.13% | 17,589,005 |
| 2008-02-13 | 2008-02-11 | 11.164 | 1,572,253 | -9,019 | 0.13% | 17,551,881 |
| 2008-02-12 | 2008-02-06 | 11.669 | 1,581,272 | +207,430 | 0.13% | 18,452,085 |
| 2008-02-11 | 2008-02-04 | 11.949 | 1,373,842 | +139,789 | 0.12% | 16,415,435 |
| 2008-02-05 | 2008-02-01 | 12.241 | 1,234,053 | +404,336 | 0.10% | 15,106,398 |
| 2008-02-01 | 2008-01-30 | 13.279 | 829,717 | +13,528 | 0.07% | 11,017,925 |
| 2008-01-31 | 2008-01-29 | 13.572 | 816,189 | -109,727 | 0.07% | 11,077,205 |
| 2008-01-28 | 2008-01-24 | 13.306 | 925,916 | -3,006 | 0.08% | 12,320,005 |
| 2008-01-25 | 2008-01-23 | 13.173 | 928,922 | +458,449 | 0.08% | 12,236,402 |
| 2008-01-24 | 2008-01-22 | 12.122 | 470,473 | +16,534 | 0.04% | 5,702,855 |
| 2008-01-23 | 2008-01-21 | 13.492 | 453,939 | -7,516 | 0.04% | 6,124,558 |
| 2008-01-22 | 2008-01-18 | 14.636 | 461,455 | +12,025 | 0.04% | 6,754,004 |
| 2008-01-21 | 2008-01-17 | 14.823 | 449,430 | +10,522 | 0.04% | 6,661,722 |
| 2008-01-18 | 2008-01-16 | 14.397 | 438,908 | +27,056 | 0.04% | 6,318,879 |
| 2008-01-17 | 2008-01-15 | 16.100 | 411,852 | +15,031 | 0.03% | 6,630,798 |
| 2008-01-14 | 2008-01-10 | 17.484 | 396,821 | +1,503 | 0.03% | 6,937,920 |
| 2008-01-11 | 2008-01-09 | 17.431 | 395,318 | -30,062 | 0.03% | 6,890,602 |
| 2008-01-08 | 2008-01-04 | 16.872 | 425,380 | +15,031 | 0.04% | 7,176,879 |
| 2008-01-07 | 2008-01-03 | 16.792 | 410,349 | +9,019 | 0.03% | 6,890,520 |
| 2008-01-03 | 2007-12-31 | 17.617 | 401,330 | +16,534 | 0.03% | 7,070,154 |
| 2008-01-02 | 2007-12-27 | 17.218 | 384,796 | -6,013 | 0.03% | 6,625,278 |
| 2007-12-28 | 2007-12-24 | 16.632 | 390,809 | -9,018 | 0.03% | 6,500,007 |
| 2007-12-21 | 2007-12-19 | 15.222 | 399,827 | -75,156 | 0.03% | 6,086,077 |
| 2007-12-20 | 2007-12-18 | 14.636 | 474,983 | +82,671 | 0.04% | 6,952,004 |
| 2007-12-19 | 2007-12-17 | 15.062 | 392,312 | +6,013 | 0.03% | 5,909,045 |
| 2007-12-18 | 2007-12-14 | 15.727 | 386,299 | +19,540 | 0.03% | 6,075,476 |
| 2007-12-17 | 2007-12-13 | 16.339 | 366,759 | +3,006 | 0.03% | 5,992,643 |
| 2007-12-14 | 2007-12-12 | 17.191 | 363,753 | +22,547 | 0.03% | 6,253,287 |
| 2007-12-13 | 2007-12-11 | 17.963 | 341,206 | -10,522 | 0.03% | 6,129,001 |
| 2007-12-12 | 2007-12-10 | 17.670 | 351,728 | +10,522 | 0.03% | 6,215,045 |
| 2007-12-11 | 2007-12-07 | 18.229 | 341,206 | -18,037 | 0.03% | 6,219,801 |
| 2007-12-07 | 2007-12-05 | 17.617 | 359,243 | +15,031 | 0.03% | 6,328,716 |
| 2007-12-04 | 2007-11-30 | 17.643 | 344,212 | -9,019 | 0.03% | 6,073,077 |
| 2007-12-03 | 2007-11-29 | 17.963 | 353,231 | -13,528 | 0.03% | 6,345,003 |
| 2007-11-30 | 2007-11-28 | 17.085 | 366,759 | -19,540 | 0.03% | 6,265,923 |
| 2007-11-28 | 2007-11-26 | 17.031 | 386,299 | +4,509 | 0.03% | 6,579,196 |
| 2007-11-27 | 2007-11-23 | 15.674 | 381,790 | +7,516 | 0.03% | 5,984,242 |
| 2007-11-26 | 2007-11-22 | 15.807 | 374,274 | -3,007 | 0.03% | 5,916,234 |
| 2007-11-23 | 2007-11-21 | 16.127 | 377,281 | -6,012 | 0.03% | 6,084,247 |
| 2007-11-22 | 2007-11-20 | 16.632 | 383,293 | +33,068 | 0.03% | 6,375,000 |
| 2007-11-20 | 2007-11-16 | 17.351 | 350,225 | +4,510 | 0.03% | 6,076,647 |
| 2007-11-16 | 2007-11-14 | 17.830 | 345,715 | -21,044 | 0.03% | 6,163,995 |
| 2007-11-14 | 2007-11-12 | 16.579 | 366,759 | +22,547 | 0.03% | 6,080,483 |
| 2007-11-13 | 2007-11-09 | 17.191 | 344,212 | +15,031 | 0.03% | 5,917,357 |
| 2007-11-12 | 2007-11-08 | 17.244 | 329,181 | -4,509 | 0.03% | 5,676,479 |
| 2007-11-09 | 2007-11-07 | 17.590 | 333,690 | -12,025 | 0.03% | 5,869,673 |
| 2007-11-08 | 2007-11-06 | 18.043 | 345,715 | +18,037 | 0.03% | 6,237,595 |
| 2007-11-07 | 2007-11-05 | 17.989 | 327,678 | -7,515 | 0.03% | 5,894,721 |
| 2007-11-06 | 2007-11-02 | 19.320 | 335,193 | -28,560 | 0.03% | 6,475,910 |
| 2007-11-02 | 2007-10-31 | 20.278 | 363,753 | +10,522 | 0.03% | 7,376,169 |
| 2007-11-01 | 2007-10-30 | 20.358 | 353,231 | -3,006 | 0.03% | 7,191,004 |
| 2007-10-31 | 2007-10-29 | 20.198 | 356,237 | -21,044 | 0.03% | 7,195,319 |
| 2007-10-30 | 2007-10-26 | 19.293 | 377,281 | +15,032 | 0.03% | 7,279,008 |
| 2007-10-26 | 2007-10-24 | 19.400 | 362,249 | +15,031 | 0.03% | 7,027,551 |
| 2007-10-25 | 2007-10-23 | 20.118 | 347,218 | -24,050 | 0.03% | 6,985,433 |
| 2007-10-24 | 2007-10-22 | 19.639 | 371,268 | -13,528 | 0.03% | 7,291,437 |
| 2007-10-23 | 2007-10-18 | 20.624 | 384,796 | +70,646 | 0.03% | 7,935,998 |
| 2007-10-22 | 2007-10-17 | 20.970 | 314,150 | -46,596 | 0.03% | 6,587,681 |
| 2007-10-18 | 2007-10-16 | 21.023 | 360,746 | -4,510 | 0.03% | 7,583,992 |
| 2007-10-17 | 2007-10-15 | 21.422 | 365,256 | -1,503 | 0.03% | 7,824,607 |
| 2007-10-16 | 2007-10-12 | 21.156 | 366,759 | +87,181 | 0.03% | 7,759,204 |
| 2007-10-15 | 2007-10-11 | 21.954 | 279,578 | +4,509 | 0.02% | 6,137,991 |
| 2007-10-12 | 2007-10-10 | 21.156 | 275,069 | -7,516 | 0.02% | 5,819,398 |
| 2007-10-11 | 2007-10-09 | 20.730 | 282,585 | +3,007 | 0.02% | 5,858,087 |
| 2007-10-10 | 2007-10-08 | 20.384 | 279,578 | +4,509 | 0.02% | 5,699,031 |
| 2007-10-09 | 2007-10-05 | 20.890 | 275,069 | -51,106 | 0.02% | 5,746,198 |
| 2007-10-08 | 2007-10-04 | 20.225 | 326,175 | +27,056 | 0.03% | 6,596,803 |
| 2007-10-05 | 2007-10-03 | 22.088 | 299,119 | -22,547 | 0.03% | 6,606,803 |
| 2007-10-04 | 2007-10-02 | 22.487 | 321,666 | -15,031 | 0.03% | 7,233,211 |
| 2007-10-03 | 2007-09-28 | 21.529 | 336,697 | +4,510 | 0.03% | 7,248,649 |
| 2007-10-02 | 2007-09-27 | 20.970 | 332,187 | -21,044 | 0.03% | 6,965,914 |
| 2007-09-28 | 2007-09-25 | 19.586 | 353,231 | +24,050 | 0.03% | 6,918,404 |
| 2007-09-27 | 2007-09-24 | 19.293 | 329,181 | -3,006 | 0.03% | 6,350,999 |
| 2007-09-25 | 2007-09-21 | 18.628 | 332,187 | -3,006 | 0.03% | 6,187,995 |
| 2007-09-24 | 2007-09-20 | 18.628 | 335,193 | -22,547 | 0.03% | 6,243,991 |
| 2007-09-21 | 2007-09-19 | 18.282 | 357,740 | -88,684 | 0.03% | 6,540,237 |
| 2007-09-19 | 2007-09-17 | 17.431 | 446,424 | -1,503 | 0.04% | 7,781,407 |
| 2007-09-18 | 2007-09-14 | 17.776 | 447,927 | -10,521 | 0.04% | 7,962,565 |
| 2007-09-14 | 2007-09-12 | 17.377 | 458,448 | -1,504 | 0.04% | 7,966,591 |
| 2007-09-13 | 2007-09-11 | 17.244 | 459,952 | +1,504 | 0.04% | 7,931,527 |
| 2007-09-12 | 2007-09-10 | 17.301 | 458,448 | +3,006 | 0.04% | 7,931,577 |
| 2007-09-11 | 2007-09-07 | 17.354 | 455,442 | -7,497 | 0.04% | 7,903,890 |
| 2007-09-10 | 2007-09-06 | 17.488 | 462,939 | +1,498 | 0.04% | 8,095,796 |
| 2007-09-06 | 2007-09-04 | 17.194 | 461,441 | -95,884 | 0.04% | 7,934,079 |
| 2007-09-05 | 2007-09-03 | 17.087 | 557,325 | -32,960 | 0.05% | 9,523,201 |
| 2007-09-04 | 2007-08-31 | 16.927 | 590,285 | -2,996 | 0.05% | 9,991,840 |
| 2007-09-03 | 2007-08-30 | 16.233 | 593,281 | -25,470 | 0.05% | 9,630,714 |
| 2007-08-31 | 2007-08-29 | 15.886 | 618,751 | -13,483 | 0.05% | 9,829,408 |
| 2007-08-30 | 2007-08-28 | 16.073 | 632,234 | +10,487 | 0.05% | 10,161,757 |
| 2007-08-29 | 2007-08-27 | 16.900 | 621,747 | -22,473 | 0.05% | 10,507,802 |
| 2007-08-28 | 2007-08-24 | 16.447 | 644,220 | +100,379 | 0.05% | 10,595,205 |
| 2007-08-27 | 2007-08-23 | 16.286 | 543,841 | +22,473 | 0.05% | 8,857,196 |
| 2007-08-24 | 2007-08-22 | 15.646 | 521,368 | -4,495 | 0.04% | 8,157,112 |
| 2007-08-23 | 2007-08-21 | 15.352 | 525,863 | +7,491 | 0.04% | 8,072,999 |
| 2007-08-22 | 2007-08-20 | 14.951 | 518,372 | -4,495 | 0.04% | 7,750,398 |
| 2007-08-21 | 2007-08-17 | 13.069 | 522,867 | -4,494 | 0.04% | 6,833,424 |
| 2007-08-20 | 2007-08-16 | 14.417 | 527,361 | +22,473 | 0.04% | 7,603,197 |
| 2007-08-17 | 2007-08-15 | 15.565 | 504,888 | +8,989 | 0.04% | 7,858,833 |
| 2007-08-15 | 2007-08-13 | 16.340 | 495,899 | +2,996 | 0.04% | 8,102,875 |
| 2007-08-14 | 2007-08-10 | 16.820 | 492,903 | +2,996 | 0.04% | 8,290,801 |
| 2007-08-13 | 2007-08-09 | 17.354 | 489,907 | -19,476 | 0.04% | 8,502,007 |
| 2007-08-10 | 2007-08-08 | 16.767 | 509,383 | -4,495 | 0.04% | 8,540,800 |
| 2007-08-09 | 2007-08-07 | 15.485 | 513,878 | -684,670 | 0.04% | 7,957,607 |
| 2007-08-08 | 2007-08-06 | 15.272 | 1,198,548 | +4,494 | 0.10% | 18,303,996 |
| 2007-08-06 | 2007-08-02 | 16.527 | 1,194,054 | -5,992 | 0.10% | 19,733,725 |
| 2007-08-03 | 2007-08-01 | 17.328 | 1,200,046 | -11,986 | 0.10% | 20,793,953 |
| 2007-08-02 | 2007-07-31 | 17.808 | 1,212,032 | +7,491 | 0.10% | 21,584,122 |
| 2007-08-01 | 2007-07-30 | 16.981 | 1,204,541 | +4,495 | 0.10% | 20,453,760 |
| 2007-07-31 | 2007-07-27 | 17.248 | 1,200,046 | +10,487 | 0.10% | 20,697,833 |
| 2007-07-30 | 2007-07-26 | 17.942 | 1,189,559 | +4,494 | 0.10% | 21,342,718 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,185,065 | +11,986 | 0.10% | 21,515,208 |
| 2007-07-26 | 2007-07-24 | 18.476 | 1,173,079 | +1,498 | 0.10% | 21,673,438 |
| 2007-07-25 | 2007-07-23 | 18.422 | 1,171,581 | -44,945 | 0.10% | 21,583,202 |
| 2007-07-24 | 2007-07-20 | 18.102 | 1,216,526 | -25,470 | 0.10% | 22,021,432 |
| 2007-07-23 | 2007-07-19 | 17.488 | 1,241,996 | +5,993 | 0.11% | 21,719,807 |
| 2007-07-20 | 2007-07-18 | 17.728 | 1,236,003 | +77,906 | 0.11% | 21,912,002 |
| 2007-07-18 | 2007-07-16 | 18.556 | 1,158,097 | +71,913 | 0.10% | 21,489,396 |
| 2007-07-17 | 2007-07-13 | 18.849 | 1,086,184 | -22,473 | 0.09% | 20,473,994 |
| 2007-07-16 | 2007-07-12 | 17.835 | 1,108,657 | +38,953 | 0.09% | 19,772,798 |
| 2007-07-13 | 2007-07-11 | 17.488 | 1,069,704 | +7,491 | 0.09% | 18,706,795 |
| 2007-07-12 | 2007-07-10 | 17.621 | 1,062,213 | -19,477 | 0.09% | 18,717,593 |
| 2007-07-11 | 2007-07-09 | 16.180 | 1,081,690 | -7,491 | 0.09% | 17,501,284 |
| 2007-07-10 | 2007-07-06 | 15.459 | 1,089,181 | +26,968 | 0.09% | 16,837,325 |
| 2007-07-09 | 2007-07-05 | 15.913 | 1,062,213 | -4,495 | 0.09% | 16,902,554 |
| 2007-07-06 | 2007-07-04 | 15.939 | 1,066,708 | +2,996 | 0.09% | 17,002,561 |
| 2007-07-05 | 2007-07-03 | 15.512 | 1,063,712 | -20,974 | 0.09% | 16,500,407 |
| 2007-07-04 | 2007-06-29 | 14.684 | 1,084,686 | +14,982 | 0.09% | 15,927,998 |
| 2007-07-03 | 2007-06-28 | 14.578 | 1,069,704 | -26,968 | 0.09% | 15,593,756 |
| 2007-06-29 | 2007-06-27 | 14.097 | 1,096,672 | +31,462 | 0.09% | 15,459,845 |
| 2007-06-28 | 2007-06-26 | 14.684 | 1,065,210 | -4,494 | 0.09% | 15,642,004 |
| 2007-06-27 | 2007-06-25 | 14.978 | 1,069,704 | -7,491 | 0.09% | 16,022,156 |
| 2007-06-26 | 2007-06-22 | 14.898 | 1,077,195 | 0.09% | 16,048,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy