History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 27,086,318 | +0 | 1.44% | 76,925,143 |
| 2025-10-13 | 2025-10-09 | 2.820 | 27,086,318 | +0 | 1.44% | 76,383,417 |
| 2025-10-10 | 2025-10-08 | 2.840 | 27,086,318 | -49,900 | 1.44% | 76,925,143 |
| 2025-10-09 | 2025-10-06 | 2.840 | 27,136,218 | +5,722 | 1.44% | 77,066,859 |
| 2025-10-08 | 2025-10-03 | 2.840 | 27,130,496 | -95,400 | 1.44% | 77,050,609 |
| 2025-10-06 | 2025-10-02 | 2.800 | 27,225,896 | +168,469 | 1.45% | 76,232,509 |
| 2025-10-03 | 2025-09-30 | 2.780 | 27,057,427 | -502,142 | 1.44% | 75,219,647 |
| 2025-10-02 | 2025-09-29 | 2.790 | 27,559,569 | +378,000 | 1.47% | 76,891,198 |
| 2025-09-30 | 2025-09-26 | 2.770 | 27,181,569 | +5,184 | 1.45% | 75,292,946 |
| 2025-09-29 | 2025-09-25 | 2.770 | 27,176,385 | +159,400 | 1.45% | 75,278,586 |
| 2025-09-26 | 2025-09-24 | 2.800 | 27,016,985 | -155,635 | 1.44% | 75,647,558 |
| 2025-09-25 | 2025-09-23 | 2.770 | 27,172,620 | -139,701 | 1.45% | 75,268,157 |
| 2025-09-24 | 2025-09-22 | 2.790 | 27,312,321 | +140,748 | 1.45% | 76,201,376 |
| 2025-09-23 | 2025-09-19 | 2.830 | 27,171,573 | +145,938 | 1.45% | 76,895,552 |
| 2025-09-22 | 2025-09-18 | 2.850 | 27,025,635 | -281,000 | 1.44% | 77,023,060 |
| 2025-09-19 | 2025-09-17 | 2.880 | 27,306,635 | -408,076 | 1.45% | 78,643,109 |
| 2025-09-18 | 2025-09-16 | 2.870 | 27,714,711 | +692,840 | 1.47% | 79,541,221 |
| 2025-09-17 | 2025-09-15 | 2.880 | 27,021,871 | -177,682 | 1.44% | 77,822,988 |
| 2025-09-16 | 2025-09-12 | 2.860 | 27,199,553 | -334,318 | 1.45% | 77,790,722 |
| 2025-09-15 | 2025-09-11 | 2.840 | 27,533,871 | +318,000 | 1.47% | 78,196,194 |
| 2025-09-12 | 2025-09-10 | 2.830 | 27,215,871 | +120,600 | 1.45% | 77,020,915 |
| 2025-09-11 | 2025-09-09 | 2.800 | 27,095,271 | -111,099 | 1.44% | 75,866,759 |
| 2025-09-10 | 2025-09-08 | 2.860 | 27,206,370 | -118,161 | 1.45% | 77,810,218 |
| 2025-09-09 | 2025-09-05 | 2.850 | 27,324,531 | +30,300 | 1.45% | 77,874,913 |
| 2025-09-08 | 2025-09-04 | 2.830 | 27,294,231 | -182,900 | 1.45% | 77,242,674 |
| 2025-09-05 | 2025-09-03 | 2.860 | 27,477,131 | -365,000 | 1.46% | 78,584,595 |
| 2025-09-04 | 2025-09-02 | 2.850 | 27,842,131 | +250,048 | 1.48% | 79,350,073 |
| 2025-09-03 | 2025-09-01 | 2.910 | 27,592,083 | +177,960 | 1.47% | 80,292,962 |
| 2025-09-02 | 2025-08-29 | 2.950 | 27,414,123 | +71,978 | 1.46% | 80,871,663 |
| 2025-09-01 | 2025-08-28 | 3.020 | 27,342,145 | -148,700 | 1.45% | 82,573,278 |
| 2025-08-29 | 2025-08-27 | 3.030 | 27,490,845 | -271,600 | 1.46% | 83,297,260 |
| 2025-08-28 | 2025-08-26 | 3.120 | 27,762,445 | -2,079,788 | 1.48% | 86,618,828 |
| 2025-08-27 | 2025-08-25 | 3.120 | 29,842,233 | +1,668,609 | 1.59% | 93,107,767 |
| 2025-08-26 | 2025-08-22 | 3.070 | 28,173,624 | -470,000 | 1.50% | 86,493,026 |
| 2025-08-25 | 2025-08-21 | 3.080 | 28,643,624 | +414,000 | 1.52% | 88,222,362 |
| 2025-08-22 | 2025-08-20 | 3.070 | 28,229,624 | +107,300 | 1.50% | 86,664,946 |
| 2025-08-21 | 2025-08-19 | 3.070 | 28,122,324 | -1,371,607 | 1.50% | 86,335,535 |
| 2025-08-20 | 2025-08-18 | 3.080 | 29,493,931 | +1,012,000 | 1.57% | 90,841,307 |
| 2025-08-19 | 2025-08-15 | 3.030 | 28,481,931 | -320,909 | 1.52% | 86,300,251 |
| 2025-08-18 | 2025-08-14 | 3.020 | 28,802,840 | +429,210 | 1.53% | 86,984,577 |
| 2025-08-15 | 2025-08-13 | 3.040 | 28,373,630 | +114,248 | 1.51% | 86,255,835 |
| 2025-08-14 | 2025-08-12 | 3.020 | 28,259,382 | +151,927 | 1.50% | 85,343,334 |
| 2025-08-13 | 2025-08-11 | 3.000 | 28,107,455 | -486,000 | 1.50% | 84,322,365 |
| 2025-08-12 | 2025-08-08 | 2.990 | 28,593,455 | +644,000 | 1.52% | 85,494,430 |
| 2025-08-11 | 2025-08-07 | 3.030 | 27,949,455 | -854,353 | 1.49% | 84,686,849 |
| 2025-08-08 | 2025-08-06 | 3.000 | 28,803,808 | +672,000 | 1.53% | 86,411,424 |
| 2025-08-07 | 2025-08-05 | 3.020 | 28,131,808 | -40,000 | 1.50% | 84,958,060 |
| 2025-08-06 | 2025-08-04 | 3.010 | 28,171,808 | +438,000 | 1.50% | 84,797,142 |
| 2025-08-05 | 2025-08-01 | 3.030 | 27,733,808 | +600 | 1.48% | 84,033,438 |
| 2025-08-04 | 2025-07-31 | 3.050 | 27,733,208 | +43,600 | 1.48% | 84,586,284 |
| 2025-08-01 | 2025-07-30 | 3.170 | 27,689,608 | -1,369,593 | 1.47% | 87,776,057 |
| 2025-07-31 | 2025-07-29 | 3.120 | 29,059,201 | +677,684 | 1.55% | 90,664,707 |
| 2025-07-30 | 2025-07-28 | 3.180 | 28,381,517 | -1,645,558 | 1.51% | 90,253,224 |
| 2025-07-29 | 2025-07-25 | 3.230 | 30,027,075 | +2,038,000 | 1.60% | 96,987,452 |
| 2025-07-28 | 2025-07-24 | 3.160 | 27,989,075 | -980,109 | 1.49% | 88,445,477 |
| 2025-07-25 | 2025-07-23 | 3.090 | 28,969,184 | -478,387 | 1.54% | 89,514,779 |
| 2025-07-24 | 2025-07-22 | 3.110 | 29,447,571 | -600,000 | 1.57% | 91,581,946 |
| 2025-07-23 | 2025-07-21 | 3.060 | 30,047,571 | -634,059 | 1.60% | 91,945,567 |
| 2025-07-22 | 2025-07-18 | 3.000 | 30,681,630 | -372,966 | 1.63% | 92,044,890 |
| 2025-07-21 | 2025-07-17 | 2.990 | 31,054,596 | -1,583,400 | 1.65% | 92,853,242 |
| 2025-07-18 | 2025-07-16 | 2.980 | 32,637,996 | +148,000 | 1.74% | 97,261,228 |
| 2025-07-17 | 2025-07-15 | 3.020 | 32,489,996 | -690,500 | 1.73% | 98,119,788 |
| 2025-07-16 | 2025-07-14 | 3.080 | 33,180,496 | -480,600 | 1.77% | 102,195,928 |
| 2025-07-15 | 2025-07-11 | 3.140 | 33,661,096 | -2,424,000 | 1.79% | 105,695,841 |
| 2025-07-14 | 2025-07-10 | 3.080 | 36,085,096 | -2,134,000 | 1.92% | 111,142,096 |
| 2025-07-11 | 2025-07-09 | 3.070 | 38,219,096 | -759,074 | 2.03% | 117,332,625 |
| 2025-07-10 | 2025-07-08 | 3.000 | 38,978,170 | -620,400 | 2.07% | 116,934,510 |
| 2025-07-09 | 2025-07-07 | 3.010 | 39,598,570 | -1,704,421 | 2.11% | 119,191,696 |
| 2025-07-08 | 2025-07-04 | 2.980 | 41,302,991 | +647,338 | 2.20% | 123,082,913 |
| 2025-07-07 | 2025-07-03 | 2.960 | 40,655,653 | -533,838 | 2.16% | 120,340,733 |
| 2025-07-04 | 2025-07-02 | 2.960 | 41,189,491 | -652,200 | 2.19% | 121,920,893 |
| 2025-07-03 | 2025-06-30 | 2.960 | 41,841,691 | -2,264,288 | 2.23% | 123,851,405 |
| 2025-07-02 | 2025-06-27 | 2.930 | 44,105,979 | -1,945,091 | 2.35% | 129,230,518 |
| 2025-06-30 | 2025-06-26 | 2.920 | 46,051,070 | -4,165,999 | 2.45% | 134,469,124 |
| 2025-06-27 | 2025-06-25 | 2.870 | 50,217,069 | -4,555,890 | 2.67% | 144,122,988 |
| 2025-06-26 | 2025-06-24 | 2.860 | 54,772,959 | +854,904 | 2.91% | 156,650,663 |
| 2025-06-25 | 2025-06-23 | 2.870 | 53,918,055 | -676,789 | 2.87% | 154,744,818 |
| 2025-06-24 | 2025-06-20 | 2.840 | 54,594,844 | +118,789 | 2.90% | 155,049,357 |
| 2025-06-23 | 2025-06-19 | 2.800 | 54,476,055 | +277,953 | 2.90% | 152,532,954 |
| 2025-06-20 | 2025-06-18 | 2.840 | 54,198,102 | -170,345 | 2.88% | 153,922,610 |
| 2025-06-19 | 2025-06-17 | 2.840 | 54,368,447 | +252,500 | 2.89% | 154,406,389 |
| 2025-06-18 | 2025-06-16 | 2.830 | 54,115,947 | -22,353 | 2.88% | 153,148,130 |
| 2025-06-17 | 2025-06-13 | 2.810 | 54,138,300 | -673,926 | 2.88% | 152,128,623 |
| 2025-06-16 | 2025-06-12 | 2.830 | 54,812,226 | -114,174 | 2.92% | 155,118,600 |
| 2025-06-13 | 2025-06-11 | 2.860 | 54,926,400 | -2,711,671 | 2.92% | 157,089,504 |
| 2025-06-12 | 2025-06-10 | 2.830 | 57,638,071 | +777,000 | 3.07% | 163,115,741 |
| 2025-06-11 | 2025-06-09 | 2.840 | 56,861,071 | -136,022 | 3.03% | 161,485,442 |
| 2025-06-10 | 2025-06-06 | 2.850 | 56,997,093 | -824,053 | 3.03% | 162,441,715 |
| 2025-06-09 | 2025-06-05 | 2.860 | 57,821,146 | +318,000 | 3.08% | 165,368,478 |
| 2025-06-06 | 2025-06-04 | 2.870 | 57,503,146 | -260,600 | 3.06% | 165,034,029 |
| 2025-06-05 | 2025-06-03 | 2.820 | 57,763,746 | +162,000 | 3.07% | 162,893,764 |
| 2025-06-04 | 2025-06-02 | 2.790 | 57,601,746 | -222,363 | 3.06% | 160,708,871 |
| 2025-06-03 | 2025-05-30 | 2.780 | 57,824,109 | +356,000 | 3.08% | 160,751,023 |
| 2025-06-02 | 2025-05-29 | 2.850 | 57,468,109 | +198,000 | 3.06% | 163,784,111 |
| 2025-05-30 | 2025-05-28 | 2.810 | 57,270,109 | +3,253,354 | 3.05% | 160,929,006 |
| 2025-05-29 | 2025-05-27 | 2.800 | 54,016,755 | +439,400 | 2.87% | 151,246,914 |
| 2025-05-28 | 2025-05-26 | 2.790 | 53,577,355 | +92,000 | 2.85% | 149,480,820 |
| 2025-05-27 | 2025-05-23 | 2.790 | 53,485,355 | -100,600 | 2.85% | 149,224,140 |
| 2025-05-26 | 2025-05-22 | 2.810 | 53,585,955 | +366,772 | 2.85% | 150,576,534 |
| 2025-05-23 | 2025-05-21 | 2.840 | 53,219,183 | -612,900 | 2.83% | 151,142,480 |
| 2025-05-22 | 2025-05-20 | 2.800 | 53,832,083 | -2,000 | 2.86% | 150,729,832 |
| 2025-05-21 | 2025-05-19 | 2.820 | 53,834,083 | -60,000 | 2.86% | 151,812,114 |
| 2025-05-20 | 2025-05-16 | 2.810 | 53,894,083 | +52,330 | 2.87% | 151,442,373 |
| 2025-05-19 | 2025-05-15 | 2.820 | 53,841,753 | +474,900 | 2.86% | 151,833,743 |
| 2025-05-16 | 2025-05-14 | 2.850 | 53,366,853 | -100,000 | 2.84% | 152,095,531 |
| 2025-05-15 | 2025-05-13 | 2.850 | 53,466,853 | -71,453 | 2.84% | 152,380,531 |
| 2025-05-14 | 2025-05-12 | 2.890 | 53,538,306 | -1,115,772 | 2.85% | 154,725,704 |
| 2025-05-13 | 2025-05-09 | 2.840 | 54,654,078 | -89,900 | 2.91% | 155,217,582 |
| 2025-05-12 | 2025-05-08 | 2.830 | 54,743,978 | -603,807 | 2.91% | 154,925,458 |
| 2025-05-09 | 2025-05-07 | 2.850 | 55,347,785 | +839,462 | 2.95% | 157,741,187 |
| 2025-05-08 | 2025-05-06 | 2.820 | 54,508,323 | -2,337,765 | 2.90% | 153,713,471 |
| 2025-05-07 | 2025-05-02 | 2.710 | 56,846,088 | -1,867,100 | 3.02% | 154,052,898 |
| 2025-05-06 | 2025-04-30 | 2.800 | 58,713,188 | -761,491 | 3.12% | 164,396,926 |
| 2025-05-02 | 2025-04-29 | 2.800 | 59,474,679 | +92,000 | 3.16% | 166,529,101 |
| 2025-04-30 | 2025-04-28 | 2.790 | 59,382,679 | +15,400 | 3.16% | 165,677,674 |
| 2025-04-29 | 2025-04-25 | 2.790 | 59,367,279 | -314,509 | 3.16% | 165,634,708 |
| 2025-04-28 | 2025-04-24 | 2.800 | 59,681,788 | -744,814 | 3.18% | 167,109,006 |
| 2025-04-25 | 2025-04-23 | 2.830 | 60,426,602 | -102,000 | 3.22% | 171,007,284 |
| 2025-04-24 | 2025-04-22 | 2.850 | 60,528,602 | -3,228,657 | 3.22% | 172,506,516 |
| 2025-04-23 | 2025-04-17 | 2.710 | 63,757,259 | -1,639,196 | 3.39% | 172,782,172 |
| 2025-04-22 | 2025-04-16 | 2.630 | 65,396,455 | -1,996,672 | 3.48% | 171,992,677 |
| 2025-04-17 | 2025-04-15 | 2.650 | 67,393,127 | +1,214,000 | 3.59% | 178,591,787 |
| 2025-04-16 | 2025-04-14 | 2.670 | 66,179,127 | -1,678,745 | 3.52% | 176,698,269 |
| 2025-04-15 | 2025-04-11 | 2.630 | 67,857,872 | -1,428,299 | 3.61% | 178,466,203 |
| 2025-04-14 | 2025-04-10 | 2.620 | 69,286,171 | -1,192,400 | 3.69% | 181,529,768 |
| 2025-04-11 | 2025-04-09 | 2.670 | 70,478,571 | +250,200 | 3.75% | 188,177,785 |
| 2025-04-10 | 2025-04-08 | 2.530 | 70,228,371 | +202,000 | 3.74% | 177,677,779 |
| 2025-04-09 | 2025-04-07 | 2.480 | 70,026,371 | -120,840 | 3.73% | 173,665,400 |
| 2025-04-08 | 2025-04-03 | 2.770 | 70,147,211 | -165,147 | 3.73% | 194,307,774 |
| 2025-04-07 | 2025-04-02 | 2.770 | 70,312,358 | +198,260 | 3.74% | 194,765,232 |
| 2025-04-03 | 2025-04-01 | 2.770 | 70,114,098 | +5,800 | 3.73% | 194,216,051 |
| 2025-04-02 | 2025-03-31 | 2.810 | 70,108,298 | -212,200 | 3.73% | 197,004,317 |
| 2025-04-01 | 2025-03-28 | 2.880 | 70,320,498 | -63,600 | 3.74% | 202,523,034 |
| 2025-03-31 | 2025-03-27 | 2.910 | 70,384,098 | +124,000 | 3.75% | 204,817,725 |
| 2025-03-28 | 2025-03-26 | 2.930 | 70,260,098 | -32,400 | 3.74% | 205,862,087 |
| 2025-03-27 | 2025-03-25 | 2.900 | 70,292,498 | +258,000 | 3.74% | 203,848,244 |
| 2025-03-26 | 2025-03-24 | 2.890 | 70,034,498 | +953,353 | 3.73% | 202,399,699 |
| 2025-03-25 | 2025-03-21 | 2.840 | 69,081,145 | -74,190 | 3.68% | 196,190,452 |
| 2025-03-24 | 2025-03-20 | 2.900 | 69,155,335 | +1,891,747 | 3.68% | 200,550,472 |
| 2025-03-21 | 2025-03-19 | 2.950 | 67,263,588 | +53,274 | 3.58% | 198,427,585 |
| 2025-03-20 | 2025-03-18 | 2.910 | 67,210,314 | +181,316 | 3.58% | 195,582,014 |
| 2025-03-19 | 2025-03-17 | 2.850 | 67,028,998 | +284,976 | 3.57% | 191,032,644 |
| 2025-03-18 | 2025-03-14 | 2.860 | 66,744,022 | -289,613 | 3.55% | 190,887,903 |
| 2025-03-17 | 2025-03-13 | 2.820 | 67,033,635 | +208,000 | 3.57% | 189,034,851 |
| 2025-03-14 | 2025-03-12 | 2.850 | 66,825,635 | -355,900 | 3.56% | 190,453,060 |
| 2025-03-13 | 2025-03-11 | 2.830 | 67,181,535 | +292,000 | 3.57% | 190,123,744 |
| 2025-03-12 | 2025-03-10 | 2.820 | 66,889,535 | -38,000 | 3.56% | 188,628,489 |
| 2025-03-11 | 2025-03-07 | 2.800 | 66,927,535 | +542,655 | 3.56% | 187,397,098 |
| 2025-03-10 | 2025-03-06 | 2.810 | 66,384,880 | -11,697 | 3.53% | 186,541,513 |
| 2025-03-07 | 2025-03-05 | 2.780 | 66,396,577 | -29,400 | 3.53% | 184,582,484 |
| 2025-03-06 | 2025-03-04 | 2.720 | 66,425,977 | -274,000 | 3.53% | 180,678,657 |
| 2025-03-05 | 2025-03-03 | 2.720 | 66,699,977 | -390,958 | 3.55% | 181,423,937 |
| 2025-03-04 | 2025-02-28 | 2.750 | 67,090,935 | +103,500 | 3.57% | 184,500,071 |
| 2025-03-03 | 2025-02-27 | 2.860 | 66,987,435 | +433,771 | 3.56% | 191,584,064 |
| 2025-02-28 | 2025-02-26 | 2.830 | 66,553,664 | -388,400 | 3.54% | 188,346,869 |
| 2025-02-27 | 2025-02-25 | 2.810 | 66,942,064 | -674,600 | 3.56% | 188,107,200 |
| 2025-02-26 | 2025-02-24 | 2.950 | 67,616,664 | +600,000 | 3.60% | 199,469,159 |
| 2025-02-25 | 2025-02-21 | 2.930 | 67,016,664 | -356,000 | 3.57% | 196,358,826 |
| 2025-02-24 | 2025-02-20 | 2.910 | 67,372,664 | +369,837 | 3.58% | 196,054,452 |
| 2025-02-21 | 2025-02-19 | 2.950 | 67,002,827 | -38,000 | 3.57% | 197,658,340 |
| 2025-02-20 | 2025-02-18 | 2.930 | 67,040,827 | +206,000 | 3.57% | 196,429,623 |
| 2025-02-19 | 2025-02-17 | 2.930 | 66,834,827 | +208,243 | 3.56% | 195,826,043 |
| 2025-02-18 | 2025-02-14 | 2.900 | 66,626,584 | +157,558 | 3.55% | 193,217,094 |
| 2025-02-17 | 2025-02-13 | 2.850 | 66,469,026 | +61,145 | 3.54% | 189,436,724 |
| 2025-02-14 | 2025-02-12 | 2.880 | 66,407,881 | -285,194 | 3.53% | 191,254,697 |
| 2025-02-13 | 2025-02-11 | 2.830 | 66,693,075 | +134,000 | 3.55% | 188,741,402 |
| 2025-02-12 | 2025-02-10 | 2.840 | 66,559,075 | +391,176 | 3.54% | 189,027,773 |
| 2025-02-11 | 2025-02-07 | 2.820 | 66,167,899 | -142,076 | 3.52% | 186,593,475 |
| 2025-02-10 | 2025-02-06 | 2.780 | 66,309,975 | +191,600 | 3.53% | 184,341,730 |
| 2025-02-07 | 2025-02-05 | 2.790 | 66,118,375 | -76,000 | 3.52% | 184,470,266 |
| 2025-02-06 | 2025-02-04 | 2.820 | 66,194,375 | +262,000 | 3.52% | 186,668,138 |
| 2025-02-05 | 2025-02-03 | 2.790 | 65,932,375 | +100,600 | 3.51% | 183,951,326 |
| 2025-02-04 | 2025-01-28 | 2.840 | 65,831,775 | +54,000 | 3.50% | 186,962,241 |
| 2025-02-03 | 2025-01-24 | 2.840 | 65,777,775 | +76,000 | 3.50% | 186,808,881 |
| 2025-01-27 | 2025-01-23 | 2.850 | 65,701,775 | -54,385 | 3.50% | 187,250,059 |
| 2025-01-24 | 2025-01-22 | 2.850 | 65,756,160 | -44,204 | 3.50% | 187,405,056 |
| 2025-01-23 | 2025-01-21 | 2.880 | 65,800,364 | +146,204 | 3.50% | 189,505,048 |
| 2025-01-22 | 2025-01-20 | 2.790 | 65,654,160 | -64,000 | 3.49% | 183,175,106 |
| 2025-01-21 | 2025-01-17 | 2.740 | 65,718,160 | -617,115 | 3.50% | 180,067,758 |
| 2025-01-20 | 2025-01-16 | 2.710 | 66,335,275 | -30,000 | 3.53% | 179,768,595 |
| 2025-01-17 | 2025-01-15 | 2.700 | 66,365,275 | +122,000 | 3.53% | 179,186,242 |
| 2025-01-16 | 2025-01-14 | 2.720 | 66,243,275 | -18,000 | 3.52% | 180,181,708 |
| 2025-01-15 | 2025-01-13 | 2.680 | 66,261,275 | +211,000 | 3.53% | 177,580,217 |
| 2025-01-14 | 2025-01-10 | 2.670 | 66,050,275 | -299,100 | 3.51% | 176,354,234 |
| 2025-01-13 | 2025-01-09 | 2.710 | 66,349,375 | +349,500 | 3.53% | 179,806,806 |
| 2025-01-10 | 2025-01-08 | 2.710 | 65,999,875 | -70,465 | 3.51% | 178,859,661 |
| 2025-01-09 | 2025-01-07 | 2.790 | 66,070,340 | +708,371 | 3.52% | 184,336,249 |
| 2025-01-08 | 2025-01-06 | 2.810 | 65,361,969 | -396,406 | 3.48% | 183,667,133 |
| 2025-01-07 | 2025-01-03 | 2.790 | 65,758,375 | +620,000 | 3.50% | 183,465,866 |
| 2025-01-06 | 2025-01-02 | 2.840 | 65,138,375 | +195,000 | 3.47% | 184,992,985 |
| 2025-01-03 | 2024-12-31 | 2.800 | 64,943,375 | -508,622 | 3.46% | 181,841,450 |
| 2025-01-02 | 2024-12-27 | 2.880 | 65,451,997 | -187,000 | 3.48% | 188,501,751 |
| 2024-12-30 | 2024-12-24 | 2.870 | 65,638,997 | +680,681 | 3.49% | 188,383,921 |
| 2024-12-27 | 2024-12-20 | 2.850 | 64,958,316 | -1,829,378 | 3.46% | 185,131,201 |
| 2024-12-23 | 2024-12-19 | 2.900 | 66,787,694 | +500,400 | 3.55% | 193,684,313 |
| 2024-12-20 | 2024-12-18 | 2.790 | 66,287,294 | +1,630,678 | 3.53% | 184,941,550 |
| 2024-12-19 | 2024-12-17 | 2.760 | 64,656,616 | +94,000 | 3.44% | 178,452,260 |
| 2024-12-18 | 2024-12-16 | 2.820 | 64,562,616 | +30,286 | 3.44% | 182,066,577 |
| 2024-12-17 | 2024-12-13 | 2.870 | 64,532,330 | -114,000 | 3.43% | 185,207,787 |
| 2024-12-16 | 2024-12-12 | 2.920 | 64,646,330 | -232,600 | 3.44% | 188,767,284 |
| 2024-12-13 | 2024-12-11 | 2.920 | 64,878,930 | -3,439,041 | 3.45% | 189,446,476 |
| 2024-12-12 | 2024-12-10 | 2.930 | 68,317,971 | +1,217,012 | 3.64% | 200,171,655 |
| 2024-12-11 | 2024-12-09 | 2.960 | 67,100,959 | +1,035,549 | 3.57% | 198,618,839 |
| 2024-12-10 | 2024-12-06 | 2.820 | 66,065,410 | +610,259 | 3.52% | 186,304,456 |
| 2024-12-09 | 2024-12-05 | 2.690 | 65,455,151 | +92,792 | 3.48% | 176,074,356 |
| 2024-12-06 | 2024-12-04 | 2.650 | 65,362,359 | -541,111 | 3.48% | 173,210,251 |
| 2024-12-05 | 2024-12-03 | 2.690 | 65,903,470 | -858,876 | 3.51% | 177,280,334 |
| 2024-12-04 | 2024-12-02 | 2.710 | 66,762,346 | +850,926 | 3.55% | 180,925,958 |
| 2024-12-03 | 2024-11-29 | 2.680 | 65,911,420 | +253,000 | 3.51% | 176,642,606 |
| 2024-12-02 | 2024-11-28 | 2.660 | 65,658,420 | +520,731 | 3.49% | 174,651,397 |
| 2024-11-29 | 2024-11-27 | 2.710 | 65,137,689 | +117,618 | 3.47% | 176,523,137 |
| 2024-11-28 | 2024-11-26 | 2.680 | 65,020,071 | -22,600 | 3.46% | 174,253,790 |
| 2024-11-27 | 2024-11-25 | 2.680 | 65,042,671 | +454,456 | 3.46% | 174,314,358 |
| 2024-11-26 | 2024-11-22 | 2.760 | 64,588,215 | -130,070 | 3.44% | 178,263,473 |
| 2024-11-25 | 2024-11-21 | 2.810 | 64,718,285 | -71,730 | 3.44% | 181,858,381 |
| 2024-11-22 | 2024-11-20 | 2.780 | 64,790,015 | -224,000 | 3.45% | 180,116,242 |
| 2024-11-21 | 2024-11-19 | 2.770 | 65,014,015 | +147,000 | 3.46% | 180,088,822 |
| 2024-11-20 | 2024-11-18 | 2.760 | 64,867,015 | +97,000 | 3.45% | 179,032,961 |
| 2024-11-19 | 2024-11-15 | 2.740 | 64,770,015 | -375,000 | 3.45% | 177,469,841 |
| 2024-11-18 | 2024-11-14 | 2.730 | 65,145,015 | +628,254 | 3.47% | 177,845,891 |
| 2024-11-15 | 2024-11-13 | 2.810 | 64,516,761 | -1,303,000 | 3.43% | 181,292,098 |
| 2024-11-14 | 2024-11-12 | 2.850 | 65,819,761 | +317,100 | 3.50% | 187,586,319 |
| 2024-11-13 | 2024-11-11 | 2.900 | 65,502,661 | +98,418 | 3.49% | 189,957,717 |
| 2024-11-12 | 2024-11-08 | 2.910 | 65,404,243 | -532,514 | 3.48% | 190,326,347 |
| 2024-11-11 | 2024-11-07 | 2.930 | 65,936,757 | -1,315,138 | 3.51% | 193,194,698 |
| 2024-11-08 | 2024-11-06 | 2.860 | 67,251,895 | -480,000 | 3.58% | 192,340,420 |
| 2024-11-07 | 2024-11-05 | 2.870 | 67,731,895 | -965,948 | 3.60% | 194,390,539 |
| 2024-11-06 | 2024-11-04 | 2.780 | 68,697,843 | +325,600 | 3.66% | 190,980,004 |
| 2024-11-05 | 2024-11-01 | 2.760 | 68,372,243 | -178,000 | 3.64% | 188,707,391 |
| 2024-11-04 | 2024-10-31 | 2.830 | 68,550,243 | +245,652 | 3.65% | 193,997,188 |
| 2024-11-01 | 2024-10-30 | 2.840 | 68,304,591 | +1,127,570 | 3.63% | 193,985,038 |
| 2024-10-31 | 2024-10-29 | 2.840 | 67,177,021 | -304,088 | 3.57% | 190,782,740 |
| 2024-10-30 | 2024-10-28 | 2.850 | 67,481,109 | +365,420 | 3.59% | 192,321,161 |
| 2024-10-29 | 2024-10-25 | 2.750 | 67,115,689 | -69,009 | 3.57% | 184,568,145 |
| 2024-10-28 | 2024-10-24 | 2.760 | 67,184,698 | -64,682 | 3.57% | 185,429,766 |
| 2024-10-25 | 2024-10-23 | 2.830 | 67,249,380 | -506,600 | 3.58% | 190,315,745 |
| 2024-10-24 | 2024-10-22 | 2.830 | 67,755,980 | -2,509 | 3.61% | 191,749,423 |
| 2024-10-23 | 2024-10-21 | 2.820 | 67,758,489 | -945,000 | 3.61% | 191,078,939 |
| 2024-10-22 | 2024-10-18 | 2.810 | 68,703,489 | -182,764 | 3.66% | 193,056,804 |
| 2024-10-21 | 2024-10-17 | 2.700 | 68,886,253 | +1,540,647 | 3.67% | 185,992,883 |
| 2024-10-18 | 2024-10-16 | 2.760 | 67,345,606 | +433,572 | 3.58% | 185,873,873 |
| 2024-10-17 | 2024-10-15 | 2.770 | 66,912,034 | +79,800 | 3.56% | 185,346,334 |
| 2024-10-16 | 2024-10-14 | 2.870 | 66,832,234 | -264,800 | 3.56% | 191,808,512 |
| 2024-10-15 | 2024-10-10 | 2.930 | 67,097,034 | -1,299,195 | 3.57% | 196,594,310 |
| 2024-10-14 | 2024-10-09 | 2.840 | 68,396,229 | -295,186 | 3.64% | 194,245,290 |
| 2024-10-10 | 2024-10-08 | 2.940 | 68,691,415 | -1,917,002 | 3.66% | 201,952,760 |
| 2024-10-09 | 2024-10-07 | 3.580 | 70,608,417 | -4,696,000 | 3.76% | 252,778,133 |
| 2024-10-08 | 2024-10-04 | 3.300 | 75,304,417 | -5,349,183 | 4.01% | 248,504,576 |
| 2024-10-07 | 2024-10-03 | 3.280 | 80,653,600 | -690,193 | 4.29% | 264,543,808 |
| 2024-10-04 | 2024-10-02 | 3.250 | 81,343,793 | -3,134,483 | 4.33% | 264,367,327 |
| 2024-10-03 | 2024-09-30 | 2.900 | 84,478,276 | -4,777,096 | 4.50% | 244,987,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 89,255,372 | -2,859,417 | 4.75% | 257,948,025 |
| 2024-09-30 | 2024-09-26 | 2.770 | 92,114,789 | -3,455,800 | 4.90% | 255,157,966 |
| 2024-09-27 | 2024-09-25 | 2.660 | 95,570,589 | +1,289,353 | 5.09% | 254,217,767 |
| 2024-09-26 | 2024-09-24 | 2.550 | 94,281,236 | -211,293 | 5.02% | 240,417,152 |
| 2024-09-25 | 2024-09-23 | 2.370 | 94,492,529 | -16,912 | 5.03% | 223,947,294 |
| 2024-09-24 | 2024-09-20 | 2.340 | 94,509,441 | +1,107,881 | 5.03% | 221,152,092 |
| 2024-09-23 | 2024-09-19 | 2.240 | 93,401,560 | +394,000 | 4.97% | 209,219,494 |
| 2024-09-20 | 2024-09-17 | 2.210 | 93,007,560 | -814,453 | 4.95% | 205,546,708 |
| 2024-09-19 | 2024-09-16 | 2.200 | 93,822,013 | -52,100 | 4.99% | 206,408,429 |
| 2024-09-17 | 2024-09-13 | 2.190 | 93,874,113 | -124,902 | 4.99% | 205,584,307 |
| 2024-09-16 | 2024-09-12 | 2.180 | 93,999,015 | +2,413,359 | 5.00% | 204,917,853 |
| 2024-09-13 | 2024-09-11 | 2.170 | 91,585,656 | +477,759 | 4.87% | 198,740,874 |
| 2024-09-12 | 2024-09-10 | 2.170 | 91,107,897 | +445,763 | 4.85% | 197,704,136 |
| 2024-09-11 | 2024-09-09 | 2.200 | 90,662,134 | +904,000 | 4.82% | 199,456,695 |
| 2024-09-10 | 2024-09-05 | 2.250 | 89,758,134 | +681,789 | 4.78% | 201,955,802 |
| 2024-09-09 | 2024-09-04 | 2.240 | 89,076,345 | +1,553,177 | 4.74% | 199,531,013 |
| 2024-09-05 | 2024-09-03 | 2.260 | 87,523,168 | +1,744,211 | 4.66% | 197,802,360 |
| 2024-09-04 | 2024-09-02 | 2.250 | 85,778,957 | -569,555 | 4.56% | 193,002,653 |
| 2024-09-03 | 2024-08-30 | 2.340 | 86,348,512 | +843,289 | 4.59% | 202,055,518 |
| 2024-09-02 | 2024-08-29 | 2.370 | 85,505,223 | -266,700 | 4.55% | 202,647,379 |
| 2024-08-30 | 2024-08-28 | 2.340 | 85,771,923 | -380,000 | 4.56% | 200,706,300 |
| 2024-08-29 | 2024-08-27 | 2.340 | 86,151,923 | +511,520 | 4.58% | 201,595,500 |
| 2024-08-28 | 2024-08-26 | 2.340 | 85,640,403 | +520,153 | 4.56% | 200,398,543 |
| 2024-08-27 | 2024-08-23 | 2.370 | 85,120,250 | +51,131 | 4.53% | 201,734,992 |
| 2024-08-26 | 2024-08-22 | 2.440 | 85,069,119 | -479,206 | 4.53% | 207,568,650 |
| 2024-08-23 | 2024-08-21 | 2.480 | 85,548,325 | -25,727 | 4.55% | 212,159,846 |
| 2024-08-22 | 2024-08-20 | 2.510 | 85,574,052 | +2,380 | 4.55% | 214,790,871 |
| 2024-08-21 | 2024-08-19 | 2.520 | 85,571,672 | -119,623 | 4.55% | 215,640,613 |
| 2024-08-20 | 2024-08-16 | 2.520 | 85,691,295 | -31,427 | 4.56% | 215,942,063 |
| 2024-08-19 | 2024-08-15 | 2.500 | 85,722,722 | +460,000 | 4.56% | 214,306,805 |
| 2024-08-16 | 2024-08-14 | 2.470 | 85,262,722 | -44,000 | 4.54% | 210,598,923 |
| 2024-08-15 | 2024-08-13 | 2.480 | 85,306,722 | -107,539 | 4.54% | 211,560,671 |
| 2024-08-14 | 2024-08-12 | 2.480 | 85,414,261 | +506,000 | 4.54% | 211,827,367 |
| 2024-08-13 | 2024-08-09 | 2.480 | 84,908,261 | -5,064,741 | 4.52% | 210,572,487 |
| 2024-08-12 | 2024-08-08 | 2.470 | 89,973,002 | -39,100 | 4.79% | 222,233,315 |
| 2024-08-09 | 2024-08-07 | 2.490 | 90,012,102 | +22,500 | 4.79% | 224,130,134 |
| 2024-08-08 | 2024-08-06 | 2.460 | 89,989,602 | -235,500 | 4.79% | 221,374,421 |
| 2024-08-07 | 2024-08-05 | 2.460 | 90,225,102 | +537,372 | 4.80% | 221,953,751 |
| 2024-08-06 | 2024-08-02 | 2.510 | 89,687,730 | +628,000 | 4.77% | 225,116,202 |
| 2024-08-05 | 2024-08-01 | 2.540 | 89,059,730 | +685,128 | 4.74% | 226,211,714 |
| 2024-08-02 | 2024-07-31 | 2.600 | 88,374,602 | +386,000 | 4.70% | 229,773,965 |
| 2024-08-01 | 2024-07-30 | 2.530 | 87,988,602 | +548,400 | 4.68% | 222,611,163 |
| 2024-07-31 | 2024-07-29 | 2.550 | 87,440,202 | +432,441 | 4.65% | 222,972,515 |
| 2024-07-30 | 2024-07-26 | 2.590 | 87,007,761 | -204,000 | 4.63% | 225,350,101 |
| 2024-07-29 | 2024-07-25 | 2.580 | 87,211,761 | +1,054,487 | 4.64% | 225,006,343 |
| 2024-07-26 | 2024-07-24 | 2.620 | 86,157,274 | +823,538 | 4.58% | 225,732,058 |
| 2024-07-25 | 2024-07-23 | 2.650 | 85,333,736 | -472,000 | 4.54% | 226,134,400 |
| 2024-07-24 | 2024-07-22 | 2.680 | 85,805,736 | +26,950 | 4.57% | 229,959,372 |
| 2024-07-23 | 2024-07-19 | 2.690 | 85,778,786 | -309,600 | 4.56% | 230,744,934 |
| 2024-07-22 | 2024-07-18 | 2.810 | 86,088,386 | -178,000 | 4.58% | 241,908,365 |
| 2024-07-19 | 2024-07-17 | 2.810 | 86,266,386 | +174,000 | 4.59% | 242,408,545 |
| 2024-07-18 | 2024-07-16 | 2.780 | 86,092,386 | +167,787 | 4.58% | 239,336,833 |
| 2024-07-17 | 2024-07-15 | 2.780 | 85,924,599 | -166,791 | 4.57% | 238,870,385 |
| 2024-07-16 | 2024-07-12 | 2.850 | 86,091,390 | -88,499 | 4.58% | 245,360,462 |
| 2024-07-15 | 2024-07-11 | 2.800 | 86,179,889 | -442,660 | 4.59% | 241,303,689 |
| 2024-07-12 | 2024-07-10 | 2.680 | 86,622,549 | -3,632,858 | 4.61% | 232,148,431 |
| 2024-07-11 | 2024-07-09 | 2.760 | 90,255,407 | +4,655,263 | 4.80% | 249,104,923 |
| 2024-07-10 | 2024-07-08 | 2.690 | 85,600,144 | -377,035 | 4.55% | 230,264,387 |
| 2024-07-09 | 2024-07-05 | 2.730 | 85,977,179 | +122,000 | 4.57% | 234,717,699 |
| 2024-07-08 | 2024-07-04 | 2.720 | 85,855,179 | +857,735 | 4.57% | 233,526,087 |
| 2024-07-05 | 2024-07-03 | 2.700 | 84,997,444 | -98,252 | 4.52% | 229,493,099 |
| 2024-07-04 | 2024-07-02 | 2.560 | 85,095,696 | +338,000 | 4.53% | 217,844,982 |
| 2024-07-03 | 2024-06-28 | 2.580 | 84,757,696 | +450,000 | 4.51% | 218,674,856 |
| 2024-07-02 | 2024-06-27 | 2.580 | 84,307,696 | -398,000 | 4.49% | 217,513,856 |
| 2024-06-28 | 2024-06-26 | 2.640 | 84,705,696 | -500,000 | 4.51% | 223,623,037 |
| 2024-06-27 | 2024-06-25 | 2.630 | 85,205,696 | +227,700 | 4.53% | 224,090,980 |
| 2024-06-26 | 2024-06-24 | 2.590 | 84,977,996 | +722,327 | 4.52% | 220,093,010 |
| 2024-06-25 | 2024-06-21 | 2.590 | 84,255,669 | +328,460 | 4.48% | 218,222,183 |
| 2024-06-24 | 2024-06-20 | 2.700 | 83,927,209 | -544,200 | 4.47% | 226,603,464 |
| 2024-06-21 | 2024-06-19 | 2.670 | 84,471,409 | +706,000 | 4.49% | 225,538,662 |
| 2024-06-20 | 2024-06-18 | 2.610 | 83,765,409 | -166,827 | 4.46% | 218,627,717 |
| 2024-06-19 | 2024-06-17 | 2.630 | 83,932,236 | +47,972,000 | 4.47% | 220,741,781 |
| 2024-06-18 | 2024-06-14 | 2.610 | 35,960,236 | +98,500 | 1.91% | 93,856,216 |
| 2024-06-17 | 2024-06-13 | 2.590 | 35,861,736 | +229,100 | 1.91% | 92,881,896 |
| 2024-06-14 | 2024-06-12 | 2.620 | 35,632,636 | +76,800 | 1.90% | 93,357,506 |
| 2024-06-13 | 2024-06-11 | 2.630 | 35,555,836 | +19,100 | 1.89% | 93,511,849 |
| 2024-06-12 | 2024-06-07 | 2.690 | 35,536,736 | +196,000 | 1.89% | 95,593,820 |
| 2024-06-11 | 2024-06-06 | 2.710 | 35,340,736 | -250,000 | 1.88% | 95,773,395 |
| 2024-06-07 | 2024-06-05 | 2.710 | 35,590,736 | -213,502 | 1.89% | 96,450,895 |
| 2024-06-06 | 2024-06-04 | 2.750 | 35,804,238 | +842,400 | 1.91% | 98,461,654 |
| 2024-06-05 | 2024-06-03 | 2.680 | 34,961,838 | +40,800 | 1.86% | 93,697,726 |
| 2024-06-04 | 2024-05-31 | 2.650 | 34,921,038 | +133,442 | 1.86% | 92,540,751 |
| 2024-06-03 | 2024-05-30 | 2.710 | 34,787,596 | +28,600 | 1.85% | 94,274,385 |
| 2024-05-31 | 2024-05-29 | 2.780 | 34,758,996 | -41,200 | 1.85% | 96,630,009 |
| 2024-05-30 | 2024-05-28 | 2.860 | 34,800,196 | -657,800 | 1.85% | 99,528,561 |
| 2024-05-29 | 2024-05-27 | 2.870 | 35,457,996 | +715,528 | 1.89% | 101,764,449 |
| 2024-05-28 | 2024-05-24 | 2.810 | 34,742,468 | -536,000 | 1.85% | 97,626,335 |
| 2024-05-27 | 2024-05-23 | 2.870 | 35,278,468 | +569,025 | 1.88% | 101,249,203 |
| 2024-05-24 | 2024-05-22 | 2.970 | 34,709,443 | -10,758,753 | 1.85% | 103,087,046 |
| 2024-05-23 | 2024-05-21 | 2.840 | 45,468,196 | +3,851,918 | 2.42% | 129,129,677 |
| 2024-05-22 | 2024-05-20 | 2.920 | 41,616,278 | +556,384 | 2.21% | 121,519,532 |
| 2024-05-21 | 2024-05-17 | 2.800 | 41,059,894 | +124,000 | 2.18% | 114,967,703 |
| 2024-05-20 | 2024-05-16 | 2.690 | 40,935,894 | +497,800 | 2.18% | 110,117,555 |
| 2024-05-17 | 2024-05-14 | 2.760 | 40,438,094 | -700 | 2.15% | 111,609,139 |
| 2024-05-16 | 2024-05-13 | 2.810 | 40,438,794 | +290,240 | 2.15% | 113,633,011 |
| 2024-05-14 | 2024-05-10 | 2.840 | 40,148,554 | -8,000 | 2.14% | 114,021,893 |
| 2024-05-13 | 2024-05-09 | 2.750 | 40,156,554 | -49,620 | 2.14% | 110,430,524 |
| 2024-05-10 | 2024-05-08 | 2.610 | 40,206,174 | +30,400 | 2.14% | 104,938,114 |
| 2024-05-09 | 2024-05-07 | 2.620 | 40,175,774 | +218,200 | 2.14% | 105,260,528 |
| 2024-05-08 | 2024-05-06 | 2.660 | 39,957,574 | +90,324 | 2.13% | 106,287,147 |
| 2024-05-07 | 2024-05-03 | 2.720 | 39,867,250 | -147,100 | 2.12% | 108,438,920 |
| 2024-05-06 | 2024-05-02 | 2.700 | 40,014,350 | -22,104 | 2.13% | 108,038,745 |
| 2024-05-03 | 2024-04-30 | 2.500 | 40,036,454 | +476,000 | 2.13% | 100,091,135 |
| 2024-05-02 | 2024-04-29 | 2.540 | 39,560,454 | +5,162,942 | 2.10% | 100,483,553 |
| 2024-04-30 | 2024-04-26 | 2.500 | 34,397,512 | +2,083,467 | 1.83% | 85,993,780 |
| 2024-04-29 | 2024-04-25 | 2.420 | 32,314,045 | -1,024,187 | 1.72% | 78,199,989 |
| 2024-04-26 | 2024-04-24 | 2.430 | 33,338,232 | -103,174 | 1.77% | 81,011,904 |
| 2024-04-25 | 2024-04-23 | 2.350 | 33,441,406 | +431,400 | 1.78% | 78,587,304 |
| 2024-04-24 | 2024-04-22 | 2.350 | 33,010,006 | -30,579 | 1.76% | 77,573,514 |
| 2024-04-23 | 2024-04-19 | 2.310 | 33,040,585 | +56,000 | 1.76% | 76,323,751 |
| 2024-04-22 | 2024-04-18 | 2.360 | 32,984,585 | +220,900 | 1.76% | 77,843,621 |
| 2024-04-19 | 2024-04-17 | 2.340 | 32,763,685 | +262,723 | 1.74% | 76,667,023 |
| 2024-04-18 | 2024-04-16 | 2.320 | 32,500,962 | -226,500 | 1.73% | 75,402,232 |
| 2024-04-17 | 2024-04-15 | 2.410 | 32,727,462 | -235,320 | 1.74% | 78,873,183 |
| 2024-04-16 | 2024-04-12 | 2.430 | 32,962,782 | +526,215 | 1.75% | 80,099,560 |
| 2024-04-15 | 2024-04-11 | 2.500 | 32,436,567 | +684,200 | 1.73% | 81,091,418 |
| 2024-04-12 | 2024-04-10 | 2.560 | 31,752,367 | -135,500 | 1.69% | 81,286,060 |
| 2024-04-11 | 2024-04-09 | 2.480 | 31,887,867 | -170,334 | 1.70% | 79,081,910 |
| 2024-04-10 | 2024-04-08 | 2.430 | 32,058,201 | -204,000 | 1.71% | 77,901,428 |
| 2024-04-09 | 2024-04-05 | 2.410 | 32,262,201 | +445,350 | 1.72% | 77,751,904 |
| 2024-04-08 | 2024-04-03 | 2.490 | 31,816,851 | +46,674 | 1.69% | 79,223,959 |
| 2024-04-05 | 2024-04-02 | 2.440 | 31,770,177 | +587,763 | 1.69% | 77,519,232 |
| 2024-04-03 | 2024-03-28 | 2.370 | 31,182,414 | +96,000 | 1.66% | 73,902,321 |
| 2024-04-02 | 2024-03-27 | 2.340 | 31,086,414 | +623,653 | 1.65% | 72,742,209 |
| 2024-03-28 | 2024-03-26 | 2.380 | 30,462,761 | +280,000 | 1.62% | 72,501,371 |
| 2024-03-27 | 2024-03-25 | 2.400 | 30,182,761 | +85,980 | 1.61% | 72,438,626 |
| 2024-03-26 | 2024-03-22 | 2.440 | 30,096,781 | +650,000 | 1.60% | 73,436,146 |
| 2024-03-25 | 2024-03-21 | 2.490 | 29,446,781 | +366,050 | 1.57% | 73,322,485 |
| 2024-03-22 | 2024-03-20 | 2.470 | 29,080,731 | +228,000 | 1.55% | 71,829,406 |
| 2024-03-21 | 2024-03-19 | 2.460 | 28,852,731 | -73,700 | 1.54% | 70,977,718 |
| 2024-03-20 | 2024-03-18 | 2.530 | 28,926,431 | -6,400 | 1.54% | 73,183,870 |
| 2024-03-19 | 2024-03-15 | 2.510 | 28,932,831 | +216,600 | 1.54% | 72,621,406 |
| 2024-03-18 | 2024-03-14 | 2.520 | 28,716,231 | -290,050 | 1.53% | 72,364,902 |
| 2024-03-15 | 2024-03-13 | 2.570 | 29,006,281 | -474,000 | 1.54% | 74,546,142 |
| 2024-03-14 | 2024-03-12 | 2.610 | 29,480,281 | +1,698,765 | 1.57% | 76,943,533 |
| 2024-03-13 | 2024-03-11 | 2.420 | 27,781,516 | +62,049 | 1.48% | 67,231,269 |
| 2024-03-12 | 2024-03-08 | 2.380 | 27,719,467 | +358,000 | 1.47% | 65,972,331 |
| 2024-03-11 | 2024-03-07 | 2.390 | 27,361,467 | +142,000 | 1.46% | 65,393,906 |
| 2024-03-08 | 2024-03-06 | 2.360 | 27,219,467 | +222,000 | 1.45% | 64,237,942 |
| 2024-03-07 | 2024-03-05 | 2.370 | 26,997,467 | +559,597 | 1.44% | 63,983,997 |
| 2024-03-06 | 2024-03-04 | 2.440 | 26,437,870 | +673,600 | 1.41% | 64,508,403 |
| 2024-03-05 | 2024-03-01 | 2.550 | 25,764,270 | -164,100 | 1.37% | 65,698,888 |
| 2024-03-04 | 2024-02-29 | 2.530 | 25,928,370 | +402,000 | 1.38% | 65,598,776 |
| 2024-03-01 | 2024-02-28 | 2.470 | 25,526,370 | +174,000 | 1.36% | 63,050,134 |
| 2024-02-29 | 2024-02-27 | 2.550 | 25,352,370 | +40,000 | 1.35% | 64,648,543 |
| 2024-02-28 | 2024-02-26 | 2.500 | 25,312,370 | -1,116,500 | 1.35% | 63,280,925 |
| 2024-02-27 | 2024-02-23 | 2.540 | 26,428,870 | -70,000 | 1.41% | 67,129,330 |
| 2024-02-26 | 2024-02-22 | 2.540 | 26,498,870 | +1,526,000 | 1.41% | 67,307,130 |
| 2024-02-23 | 2024-02-21 | 2.520 | 24,972,870 | +513,600 | 1.33% | 62,931,632 |
| 2024-02-22 | 2024-02-20 | 2.430 | 24,459,270 | +458,000 | 1.30% | 59,436,026 |
| 2024-02-21 | 2024-02-19 | 2.370 | 24,001,270 | -407,120 | 1.28% | 56,883,010 |
| 2024-02-20 | 2024-02-16 | 2.520 | 24,408,390 | -139,500 | 1.30% | 61,509,143 |
| 2024-02-19 | 2024-02-15 | 2.320 | 24,547,890 | +938,000 | 1.31% | 56,951,105 |
| 2024-02-16 | 2024-02-14 | 2.410 | 23,609,890 | +393,600 | 1.26% | 56,899,835 |
| 2024-02-15 | 2024-02-09 | 2.380 | 23,216,290 | -354,000 | 1.24% | 55,254,770 |
| 2024-02-14 | 2024-02-07 | 2.320 | 23,570,290 | +552,000 | 1.25% | 54,683,073 |
| 2024-02-08 | 2024-02-06 | 2.290 | 23,018,290 | +706,680 | 1.22% | 52,711,884 |
| 2024-02-07 | 2024-02-05 | 2.220 | 22,311,610 | -220,800 | 1.19% | 49,531,774 |
| 2024-02-06 | 2024-02-02 | 2.240 | 22,532,410 | +812,400 | 1.20% | 50,472,598 |
| 2024-02-05 | 2024-02-01 | 2.290 | 21,720,010 | +620,000 | 1.16% | 49,738,823 |
| 2024-02-02 | 2024-01-31 | 2.260 | 21,100,010 | -238,000 | 1.12% | 47,686,023 |
| 2024-02-01 | 2024-01-30 | 2.300 | 21,338,010 | +77,300 | 1.14% | 49,077,423 |
| 2024-01-31 | 2024-01-29 | 2.410 | 21,260,710 | -55,300 | 1.13% | 51,238,311 |
| 2024-01-30 | 2024-01-26 | 2.290 | 21,316,010 | -403,100 | 1.13% | 48,813,663 |
| 2024-01-29 | 2024-01-25 | 2.300 | 21,719,110 | +339,109 | 1.16% | 49,953,953 |
| 2024-01-26 | 2024-01-24 | 2.260 | 21,380,001 | -646,000 | 1.14% | 48,318,802 |
| 2024-01-25 | 2024-01-23 | 2.210 | 22,026,001 | -2,924,000 | 1.17% | 48,677,462 |
| 2024-01-24 | 2024-01-22 | 2.070 | 24,950,001 | -1,038,400 | 1.33% | 51,646,502 |
| 2024-01-23 | 2024-01-19 | 2.220 | 25,988,401 | -480,987 | 1.38% | 57,694,250 |
| 2024-01-22 | 2024-01-18 | 2.310 | 26,469,388 | -832,000 | 1.41% | 61,144,286 |
| 2024-01-19 | 2024-01-17 | 2.320 | 27,301,388 | -106,000 | 1.45% | 63,339,220 |
| 2024-01-18 | 2024-01-16 | 2.470 | 27,407,388 | -236,600 | 1.46% | 67,696,248 |
| 2024-01-17 | 2024-01-15 | 2.460 | 27,643,988 | -790,641 | 1.47% | 68,004,210 |
| 2024-01-16 | 2024-01-12 | 2.440 | 28,434,629 | +1,317,531 | 1.51% | 69,380,495 |
| 2024-01-15 | 2024-01-11 | 2.400 | 27,117,098 | +358,000 | 1.44% | 65,081,035 |
| 2024-01-12 | 2024-01-10 | 2.390 | 26,759,098 | -418,200 | 1.42% | 63,954,244 |
| 2024-01-11 | 2024-01-09 | 2.410 | 27,177,298 | +987,948 | 1.45% | 65,497,288 |
| 2024-01-10 | 2024-01-08 | 2.350 | 26,189,350 | +48,620 | 1.39% | 61,544,972 |
| 2024-01-09 | 2024-01-05 | 2.440 | 26,140,730 | -28,000 | 1.39% | 63,783,381 |
| 2024-01-08 | 2024-01-04 | 2.390 | 26,168,730 | +204,000 | 1.39% | 62,543,265 |
| 2024-01-05 | 2024-01-03 | 2.500 | 25,964,730 | -501,800 | 1.38% | 64,911,825 |
| 2024-01-04 | 2024-01-02 | 2.420 | 26,466,530 | +622,509 | 1.41% | 64,049,003 |
| 2024-01-03 | 2023-12-29 | 2.290 | 25,844,021 | -131,400 | 1.38% | 59,182,808 |
| 2024-01-02 | 2023-12-28 | 2.300 | 25,975,421 | +149,477 | 1.38% | 59,743,468 |
| 2023-12-29 | 2023-12-27 | 2.160 | 25,825,944 | +272,900 | 1.37% | 55,784,039 |
| 2023-12-28 | 2023-12-22 | 2.150 | 25,553,044 | +215,400 | 1.36% | 54,939,045 |
| 2023-12-27 | 2023-12-21 | 2.200 | 25,337,644 | +182,632 | 1.35% | 55,742,817 |
| 2023-12-22 | 2023-12-20 | 2.210 | 25,155,012 | +363,934 | 1.34% | 55,592,577 |
| 2023-12-21 | 2023-12-19 | 2.220 | 24,791,078 | +270,000 | 1.32% | 55,036,193 |
| 2023-12-20 | 2023-12-18 | 2.310 | 24,521,078 | -59,300 | 1.30% | 56,643,690 |
| 2023-12-19 | 2023-12-15 | 2.380 | 24,580,378 | -2,154,468 | 1.31% | 58,501,300 |
| 2023-12-18 | 2023-12-14 | 2.360 | 26,734,846 | -2,178,149 | 1.42% | 63,094,237 |
| 2023-12-15 | 2023-12-13 | 2.460 | 28,912,995 | +380,000 | 1.54% | 71,125,968 |
| 2023-12-14 | 2023-12-12 | 2.590 | 28,532,995 | +272,008 | 1.52% | 73,900,457 |
| 2023-12-13 | 2023-12-11 | 2.630 | 28,260,987 | +33,600 | 1.50% | 74,326,396 |
| 2023-12-12 | 2023-12-08 | 2.670 | 28,227,387 | -930,000 | 1.50% | 75,367,123 |
| 2023-12-11 | 2023-12-07 | 2.720 | 29,157,387 | -1,451,100 | 1.55% | 79,308,093 |
| 2023-12-08 | 2023-12-06 | 2.770 | 30,608,487 | +118,989 | 1.63% | 84,785,509 |
| 2023-12-07 | 2023-12-05 | 2.760 | 30,489,498 | -366,000 | 1.62% | 84,151,014 |
| 2023-12-06 | 2023-12-04 | 2.790 | 30,855,498 | -536,600 | 1.64% | 86,086,839 |
| 2023-12-05 | 2023-12-01 | 2.860 | 31,392,098 | -3,219,726 | 1.67% | 89,781,400 |
| 2023-12-04 | 2023-11-30 | 2.830 | 34,611,824 | +707,599 | 1.84% | 97,951,462 |
| 2023-12-01 | 2023-11-29 | 2.890 | 33,904,225 | +5,236,223 | 1.80% | 97,983,210 |
| 2023-11-30 | 2023-11-28 | 3.070 | 28,668,002 | +126,100 | 1.53% | 88,010,766 |
| 2023-11-29 | 2023-11-27 | 3.020 | 28,541,902 | +727,600 | 1.52% | 86,196,544 |
| 2023-11-28 | 2023-11-24 | 3.010 | 27,814,302 | -304,000 | 1.48% | 83,721,049 |
| 2023-11-27 | 2023-11-23 | 3.130 | 28,118,302 | +411,000 | 1.50% | 88,010,285 |
| 2023-11-24 | 2023-11-22 | 3.030 | 27,707,302 | -1,013,221 | 1.47% | 83,953,125 |
| 2023-11-23 | 2023-11-21 | 3.040 | 28,720,523 | +386,000 | 1.53% | 87,310,390 |
| 2023-11-22 | 2023-11-20 | 3.060 | 28,334,523 | -4,991 | 1.51% | 86,703,640 |
| 2023-11-21 | 2023-11-17 | 2.950 | 28,339,514 | +683,159 | 1.51% | 83,601,566 |
| 2023-11-20 | 2023-11-16 | 3.050 | 27,656,355 | -232,000 | 1.47% | 84,351,883 |
| 2023-11-17 | 2023-11-15 | 3.120 | 27,888,355 | -1,646,817 | 1.48% | 87,011,668 |
| 2023-11-16 | 2023-11-14 | 3.290 | 29,535,172 | +80,021 | 1.57% | 97,170,716 |
| 2023-11-15 | 2023-11-13 | 3.230 | 29,455,151 | +289,600 | 1.57% | 95,140,138 |
| 2023-11-14 | 2023-11-10 | 3.170 | 29,165,551 | +140,500 | 1.55% | 92,454,797 |
| 2023-11-13 | 2023-11-09 | 3.230 | 29,025,051 | +198,700 | 1.54% | 93,750,915 |
| 2023-11-10 | 2023-11-08 | 3.230 | 28,826,351 | -42,000 | 1.53% | 93,109,114 |
| 2023-11-09 | 2023-11-07 | 3.110 | 28,868,351 | +100,000 | 1.54% | 89,780,572 |
| 2023-11-08 | 2023-11-06 | 3.170 | 28,768,351 | -18,000 | 1.53% | 91,195,673 |
| 2023-11-07 | 2023-11-03 | 3.140 | 28,786,351 | -185,000 | 1.53% | 90,389,142 |
| 2023-11-06 | 2023-11-02 | 2.860 | 28,971,351 | +93,000 | 1.54% | 82,858,064 |
| 2023-11-03 | 2023-11-01 | 2.810 | 28,878,351 | -144,900 | 1.54% | 81,148,166 |
| 2023-11-02 | 2023-10-31 | 2.880 | 29,023,251 | -13,600 | 1.54% | 83,586,963 |
| 2023-11-01 | 2023-10-30 | 2.890 | 29,036,851 | +978,440 | 1.55% | 83,916,499 |
| 2023-10-31 | 2023-10-27 | 2.830 | 28,058,411 | -765,000 | 1.49% | 79,405,303 |
| 2023-10-30 | 2023-10-26 | 2.760 | 28,823,411 | +225,000 | 1.53% | 79,552,614 |
| 2023-10-27 | 2023-10-25 | 2.780 | 28,598,411 | +462,453 | 1.52% | 79,503,583 |
| 2023-10-26 | 2023-10-24 | 2.780 | 28,135,958 | -4,386,365 | 1.50% | 78,217,963 |
| 2023-10-25 | 2023-10-20 | 2.870 | 32,522,323 | +859,129 | 1.73% | 93,339,067 |
| 2023-10-24 | 2023-10-19 | 2.960 | 31,663,194 | +3,201,351 | 1.68% | 93,723,054 |
| 2023-10-20 | 2023-10-18 | 3.030 | 28,461,843 | +213,945 | 1.51% | 86,239,384 |
| 2023-10-19 | 2023-10-17 | 3.150 | 28,247,898 | +580,773 | 1.50% | 88,980,879 |
| 2023-10-18 | 2023-10-16 | 3.160 | 27,667,125 | -1,350,929 | 1.47% | 87,428,115 |
| 2023-10-17 | 2023-10-13 | 3.290 | 29,018,054 | -1,326,800 | 1.54% | 95,469,398 |
| 2023-10-16 | 2023-10-12 | 3.450 | 30,344,854 | -219,861 | 1.61% | 104,689,746 |
| 2023-10-13 | 2023-10-11 | 3.360 | 30,564,715 | -43,200 | 1.63% | 102,697,442 |
| 2023-10-12 | 2023-10-10 | 3.390 | 30,607,915 | +682,584 | 1.63% | 103,760,832 |
| 2023-10-11 | 2023-10-09 | 3.410 | 29,925,331 | -159,959 | 1.59% | 102,045,379 |
| 2023-10-10 | 2023-10-06 | 3.460 | 30,085,290 | +66,000 | 1.60% | 104,095,103 |
| 2023-10-09 | 2023-10-05 | 3.380 | 30,019,290 | +308,000 | 1.60% | 101,465,200 |
| 2023-10-06 | 2023-10-04 | 3.360 | 29,711,290 | +109,708 | 1.58% | 99,829,934 |
| 2023-10-05 | 2023-10-03 | 3.450 | 29,601,582 | -4,610,800 | 1.58% | 102,125,458 |
| 2023-10-04 | 2023-09-29 | 3.630 | 34,212,382 | -282,768 | 1.82% | 124,190,947 |
| 2023-10-03 | 2023-09-28 | 3.520 | 34,495,150 | +238,100 | 1.84% | 121,422,928 |
| 2023-09-29 | 2023-09-27 | 3.620 | 34,257,050 | +96,136 | 1.82% | 124,010,521 |
| 2023-09-28 | 2023-09-26 | 3.660 | 34,160,914 | -277,771 | 1.82% | 125,028,945 |
| 2023-09-27 | 2023-09-25 | 3.660 | 34,438,685 | -608,000 | 1.83% | 126,045,587 |
| 2023-09-26 | 2023-09-22 | 3.660 | 35,046,685 | +310,679 | 1.86% | 128,270,867 |
| 2023-09-25 | 2023-09-21 | 3.600 | 34,736,006 | +84,818 | 1.85% | 125,049,622 |
| 2023-09-22 | 2023-09-20 | 3.670 | 34,651,188 | +343,182 | 1.84% | 127,169,860 |
| 2023-09-21 | 2023-09-19 | 3.690 | 34,308,006 | -520,035 | 1.83% | 126,596,542 |
| 2023-09-20 | 2023-09-18 | 3.690 | 34,828,041 | -486,006 | 1.85% | 128,515,471 |
| 2023-09-19 | 2023-09-15 | 3.730 | 35,314,047 | +751,387 | 1.88% | 131,721,395 |
| 2023-09-18 | 2023-09-14 | 3.740 | 34,562,660 | -1,164,400 | 1.84% | 129,264,348 |
| 2023-09-15 | 2023-09-13 | 3.800 | 35,727,060 | +534,000 | 1.90% | 135,762,828 |
| 2023-09-14 | 2023-09-12 | 3.820 | 35,193,060 | +215,182 | 1.87% | 134,437,489 |
| 2023-09-13 | 2023-09-11 | 3.930 | 34,977,878 | -147,378 | 1.86% | 137,463,061 |
| 2023-09-12 | 2023-09-07 | 3.990 | 35,125,256 | +254,000 | 1.87% | 140,149,771 |
| 2023-09-11 | 2023-09-06 | 4.110 | 34,871,256 | +439,658 | 1.86% | 143,320,862 |
| 2023-09-07 | 2023-09-05 | 4.120 | 34,431,598 | +178,400 | 1.83% | 141,858,184 |
| 2023-09-06 | 2023-09-04 | 4.190 | 34,253,198 | -268,800 | 1.82% | 143,520,900 |
| 2023-09-05 | 2023-08-31 | 4.110 | 34,521,998 | +78,095 | 1.84% | 141,885,412 |
| 2023-09-04 | 2023-08-30 | 4.180 | 34,443,903 | -282,284 | 1.83% | 143,975,515 |
| 2023-08-31 | 2023-08-29 | 4.260 | 34,726,187 | -258,000 | 1.85% | 147,933,557 |
| 2023-08-30 | 2023-08-28 | 4.210 | 34,984,187 | -794,119 | 1.86% | 147,283,427 |
| 2023-08-29 | 2023-08-25 | 4.160 | 35,778,306 | -519,025 | 1.90% | 148,837,753 |
| 2023-08-28 | 2023-08-24 | 4.170 | 36,297,331 | +189,404 | 1.93% | 151,359,870 |
| 2023-08-25 | 2023-08-23 | 4.190 | 36,107,927 | +129,152 | 1.92% | 151,292,214 |
| 2023-08-24 | 2023-08-22 | 4.220 | 35,978,775 | -22,549 | 1.91% | 151,830,430 |
| 2023-08-23 | 2023-08-21 | 4.190 | 36,001,324 | -714,640 | 1.92% | 150,845,548 |
| 2023-08-22 | 2023-08-18 | 4.370 | 36,715,964 | +203,000 | 1.95% | 160,448,763 |
| 2023-08-21 | 2023-08-17 | 4.500 | 36,512,964 | -48,265 | 1.94% | 164,308,338 |
| 2023-08-18 | 2023-08-16 | 4.510 | 36,561,229 | +183,700 | 1.95% | 164,891,143 |
| 2023-08-17 | 2023-08-15 | 4.600 | 36,377,529 | +250,000 | 1.94% | 167,336,633 |
| 2023-08-16 | 2023-08-14 | 4.630 | 36,127,529 | -107,470 | 1.92% | 167,270,459 |
| 2023-08-15 | 2023-08-11 | 4.650 | 36,234,999 | +88,000 | 1.93% | 168,492,745 |
| 2023-08-14 | 2023-08-10 | 4.660 | 36,146,999 | +129,035 | 1.92% | 168,445,015 |
| 2023-08-11 | 2023-08-09 | 4.590 | 36,017,964 | +184,076 | 1.92% | 165,322,455 |
| 2023-08-10 | 2023-08-08 | 4.660 | 35,833,888 | -27,300 | 1.91% | 166,985,918 |
| 2023-08-09 | 2023-08-07 | 4.780 | 35,861,188 | +199,769 | 1.91% | 171,416,479 |
| 2023-08-08 | 2023-08-04 | 4.780 | 35,661,419 | -124,500 | 1.90% | 170,461,583 |
| 2023-08-07 | 2023-08-03 | 4.810 | 35,785,919 | +64,000 | 1.90% | 172,130,270 |
| 2023-08-04 | 2023-08-02 | 4.890 | 35,721,919 | -60,623 | 1.90% | 174,680,184 |
| 2023-08-03 | 2023-08-01 | 5.060 | 35,782,542 | -150,624 | 1.90% | 181,059,663 |
| 2023-08-02 | 2023-07-31 | 5.090 | 35,933,166 | -166,000 | 1.91% | 182,899,815 |
| 2023-08-01 | 2023-07-28 | 5.070 | 36,099,166 | +98,406 | 1.92% | 183,022,772 |
| 2023-07-31 | 2023-07-27 | 4.990 | 36,000,760 | +273,342 | 1.92% | 179,643,792 |
| 2023-07-28 | 2023-07-26 | 4.980 | 35,727,418 | +264,500 | 1.90% | 177,922,542 |
| 2023-07-27 | 2023-07-25 | 5.040 | 35,462,918 | +554,080 | 1.89% | 178,733,107 |
| 2023-07-26 | 2023-07-24 | 4.860 | 34,908,838 | +255,833 | 1.86% | 169,656,953 |
| 2023-07-25 | 2023-07-21 | 4.890 | 34,653,005 | +436,000 | 1.84% | 169,453,194 |
| 2023-07-24 | 2023-07-20 | 4.930 | 34,217,005 | -29,400 | 1.82% | 168,689,835 |
| 2023-07-21 | 2023-07-19 | 4.990 | 34,246,405 | -95,656 | 1.82% | 170,889,561 |
| 2023-07-20 | 2023-07-18 | 5.010 | 34,342,061 | -275,993 | 1.83% | 172,053,726 |
| 2023-07-19 | 2023-07-14 | 5.140 | 34,618,054 | +140,000 | 1.84% | 177,936,798 |
| 2023-07-18 | 2023-07-13 | 5.130 | 34,478,054 | -2,860,838 | 1.83% | 176,872,417 |
| 2023-07-14 | 2023-07-12 | 5.130 | 37,338,892 | -271,000 | 1.99% | 191,548,516 |
| 2023-07-13 | 2023-07-11 | 5.130 | 37,609,892 | +108,000 | 2.00% | 192,938,746 |
| 2023-07-12 | 2023-07-10 | 5.090 | 37,501,892 | +1,135,631 | 2.00% | 190,884,630 |
| 2023-07-11 | 2023-07-07 | 5.070 | 36,366,261 | +148,000 | 1.94% | 184,376,943 |
| 2023-07-10 | 2023-07-06 | 5.140 | 36,218,261 | -212,000 | 1.93% | 186,161,862 |
| 2023-07-07 | 2023-07-05 | 5.180 | 36,430,261 | -264,425 | 1.94% | 188,708,752 |
| 2023-07-06 | 2023-07-04 | 5.200 | 36,694,686 | -367,775 | 1.95% | 190,812,367 |
| 2023-07-05 | 2023-07-03 | 5.290 | 37,062,461 | -34,000 | 1.97% | 196,060,419 |
| 2023-07-04 | 2023-06-30 | 5.070 | 37,096,461 | +57,767 | 1.97% | 188,079,057 |
| 2023-07-03 | 2023-06-29 | 5.040 | 37,038,694 | +98,233 | 1.97% | 186,675,018 |
| 2023-06-30 | 2023-06-28 | 5.120 | 36,940,461 | -1,382,050 | 1.97% | 189,135,160 |
| 2023-06-29 | 2023-06-27 | 5.150 | 38,322,511 | -88,800 | 2.04% | 197,360,932 |
| 2023-06-28 | 2023-06-26 | 5.080 | 38,411,311 | +96,200 | 2.04% | 195,129,460 |
| 2023-06-27 | 2023-06-23 | 4.960 | 38,315,111 | +321,040 | 2.04% | 190,042,951 |
| 2023-06-26 | 2023-06-21 | 5.360 | 37,994,071 | -31,000 | 2.02% | 203,648,221 |
| 2023-06-23 | 2023-06-20 | 5.460 | 38,025,071 | -60,874 | 2.02% | 207,616,888 |
| 2023-06-21 | 2023-06-19 | 5.640 | 38,085,945 | +3,699 | 2.03% | 214,804,730 |
| 2023-06-20 | 2023-06-16 | 5.620 | 38,082,246 | -6,000 | 2.03% | 214,022,223 |
| 2023-06-19 | 2023-06-15 | 5.590 | 38,088,246 | +380,324 | 2.03% | 212,913,295 |
| 2023-06-16 | 2023-06-14 | 5.620 | 37,707,922 | +7,050,760 | 2.01% | 211,918,522 |
| 2023-06-15 | 2023-06-13 | 5.600 | 30,657,162 | -4,388,427 | 1.63% | 171,680,107 |
| 2023-06-14 | 2023-06-12 | 5.530 | 35,045,589 | -1,623,896 | 1.86% | 193,802,107 |
| 2023-06-13 | 2023-06-09 | 5.540 | 36,669,485 | +10,548 | 1.95% | 203,148,947 |
| 2023-06-12 | 2023-06-08 | 5.640 | 36,658,937 | -841,341 | 1.95% | 206,756,405 |
| 2023-06-09 | 2023-06-07 | 5.610 | 37,500,278 | -776,017 | 2.00% | 210,376,560 |
| 2023-06-08 | 2023-06-06 | 5.490 | 38,276,295 | -611,322 | 2.04% | 210,136,860 |
| 2023-06-07 | 2023-06-05 | 5.520 | 38,887,617 | -50,000 | 2.07% | 214,659,646 |
| 2023-06-06 | 2023-06-02 | 5.520 | 38,937,617 | -5,010,000 | 2.07% | 214,935,646 |
| 2023-06-05 | 2023-06-01 | 5.360 | 43,947,617 | +237,000 | 2.34% | 235,559,227 |
| 2023-06-02 | 2023-05-31 | 5.460 | 43,710,617 | -341,300 | 2.33% | 238,659,969 |
| 2023-06-01 | 2023-05-30 | 5.500 | 44,051,917 | -1,413,606 | 2.34% | 242,285,544 |
| 2023-05-31 | 2023-05-29 | 5.500 | 45,465,523 | +160,000 | 2.42% | 250,060,376 |
| 2023-05-30 | 2023-05-25 | 5.550 | 45,305,523 | -33,000 | 2.41% | 251,445,653 |
| 2023-05-29 | 2023-05-24 | 5.630 | 45,338,523 | -48,700 | 2.41% | 255,255,884 |
| 2023-05-25 | 2023-05-23 | 5.730 | 45,387,223 | +690,607 | 2.42% | 260,068,788 |
| 2023-05-24 | 2023-05-22 | 5.760 | 44,696,616 | +5,128,345 | 2.38% | 257,452,508 |
| 2023-05-23 | 2023-05-19 | 5.700 | 39,568,271 | -16,147 | 2.11% | 225,539,145 |
| 2023-05-22 | 2023-05-18 | 5.690 | 39,584,418 | +253,307 | 2.11% | 225,235,338 |
| 2023-05-19 | 2023-05-17 | 5.700 | 39,331,111 | +19,042 | 2.09% | 224,187,333 |
| 2023-05-18 | 2023-05-16 | 5.820 | 39,312,069 | -172,000 | 2.09% | 228,796,242 |
| 2023-05-17 | 2023-05-15 | 5.830 | 39,484,069 | +325,498 | 2.10% | 230,192,122 |
| 2023-05-16 | 2023-05-12 | 5.780 | 39,158,571 | -88,700 | 2.08% | 226,336,540 |
| 2023-05-15 | 2023-05-11 | 5.920 | 39,247,271 | -2,408,000 | 2.09% | 232,343,844 |
| 2023-05-12 | 2023-05-10 | 5.880 | 41,655,271 | +2,194,208 | 2.22% | 244,932,993 |
| 2023-05-11 | 2023-05-09 | 5.910 | 39,461,063 | -210,000 | 2.10% | 233,214,882 |
| 2023-05-10 | 2023-05-08 | 5.930 | 39,671,063 | -59,000 | 2.11% | 235,249,404 |
| 2023-05-09 | 2023-05-05 | 6.030 | 39,730,063 | -38,000 | 2.11% | 239,572,280 |
| 2023-05-08 | 2023-05-04 | 5.930 | 39,768,063 | +1,000 | 2.12% | 235,824,614 |
| 2023-05-05 | 2023-05-03 | 6.000 | 39,767,063 | +54,900 | 2.12% | 238,602,378 |
| 2023-05-04 | 2023-05-02 | 6.150 | 39,712,163 | -127,101 | 2.11% | 244,229,802 |
| 2023-05-03 | 2023-04-28 | 6.100 | 39,839,264 | -270,128 | 2.12% | 243,019,510 |
| 2023-05-02 | 2023-04-27 | 5.980 | 40,109,392 | +126,400 | 2.13% | 239,854,164 |
| 2023-04-28 | 2023-04-26 | 6.050 | 39,982,992 | +260,000 | 2.13% | 241,897,102 |
| 2023-04-27 | 2023-04-25 | 5.850 | 39,722,992 | -169,000 | 2.11% | 232,379,503 |
| 2023-04-26 | 2023-04-24 | 5.910 | 39,891,992 | -229,660 | 2.12% | 235,761,673 |
| 2023-04-25 | 2023-04-21 | 5.880 | 40,121,652 | +484,660 | 2.13% | 235,915,314 |
| 2023-04-24 | 2023-04-20 | 5.920 | 39,636,992 | -155,718 | 2.11% | 234,650,993 |
| 2023-04-21 | 2023-04-19 | 5.900 | 39,792,710 | +677,363 | 2.12% | 234,776,989 |
| 2023-04-20 | 2023-04-18 | 5.910 | 39,115,347 | +26,000 | 2.08% | 231,171,701 |
| 2023-04-19 | 2023-04-17 | 5.950 | 39,089,347 | -3,216,983 | 2.08% | 232,581,615 |
| 2023-04-18 | 2023-04-14 | 5.790 | 42,306,330 | -221,633 | 2.25% | 244,953,651 |
| 2023-04-17 | 2023-04-13 | 5.750 | 42,527,963 | -985,456 | 2.26% | 244,535,787 |
| 2023-04-14 | 2023-04-12 | 5.870 | 43,513,419 | -684,197 | 2.32% | 255,423,770 |
| 2023-04-13 | 2023-04-11 | 5.960 | 44,197,616 | -665,179 | 2.35% | 263,417,791 |
| 2023-04-12 | 2023-04-06 | 5.850 | 44,862,795 | -743,700 | 2.39% | 262,447,351 |
| 2023-04-11 | 2023-04-04 | 5.920 | 45,606,495 | -926,000 | 2.43% | 269,990,450 |
| 2023-04-06 | 2023-04-03 | 5.930 | 46,532,495 | +2,729,858 | 2.48% | 275,937,695 |
| 2023-04-04 | 2023-03-31 | 5.780 | 43,802,637 | +158,329 | 2.33% | 253,179,242 |
| 2023-04-03 | 2023-03-30 | 6.040 | 43,644,308 | -392,327 | 2.32% | 263,611,620 |
| 2023-03-31 | 2023-03-29 | 5.990 | 44,036,635 | +376,909 | 2.34% | 263,779,444 |
| 2023-03-30 | 2023-03-28 | 5.990 | 43,659,726 | -52,913 | 2.32% | 261,521,759 |
| 2023-03-29 | 2023-03-27 | 6.020 | 43,712,639 | -7,288 | 2.33% | 263,150,087 |
| 2023-03-28 | 2023-03-24 | 6.180 | 43,719,927 | -1,864,329 | 2.33% | 270,189,149 |
| 2023-03-27 | 2023-03-23 | 6.310 | 45,584,256 | -335,500 | 2.43% | 287,636,655 |
| 2023-03-24 | 2023-03-22 | 6.420 | 45,919,756 | +1,514,712 | 2.44% | 294,804,834 |
| 2023-03-23 | 2023-03-21 | 6.150 | 44,405,044 | -114,239 | 2.36% | 273,091,021 |
| 2023-03-22 | 2023-03-20 | 6.150 | 44,519,283 | -230,400 | 2.37% | 273,793,590 |
| 2023-03-21 | 2023-03-17 | 6.290 | 44,749,683 | -245,910 | 2.38% | 281,475,506 |
| 2023-03-20 | 2023-03-16 | 6.150 | 44,995,593 | +657,776 | 2.39% | 276,722,897 |
| 2023-03-17 | 2023-03-15 | 6.190 | 44,337,817 | -324,342 | 2.36% | 274,451,087 |
| 2023-03-16 | 2023-03-14 | 6.130 | 44,662,159 | +157,000 | 2.38% | 273,779,035 |
| 2023-03-15 | 2023-03-13 | 6.390 | 44,505,159 | -5,658 | 2.37% | 284,387,966 |
| 2023-03-14 | 2023-03-10 | 6.040 | 44,510,817 | +62,800 | 2.37% | 268,845,335 |
| 2023-03-13 | 2023-03-09 | 5.850 | 44,448,017 | -117,600 | 2.37% | 260,020,899 |
| 2023-03-10 | 2023-03-08 | 5.800 | 44,565,617 | -231,192 | 2.37% | 258,480,579 |
| 2023-03-09 | 2023-03-07 | 5.820 | 44,796,809 | +158,797 | 2.38% | 260,717,428 |
| 2023-03-08 | 2023-03-06 | 5.890 | 44,638,012 | +166,894 | 2.38% | 262,917,891 |
| 2023-03-07 | 2023-03-03 | 5.930 | 44,471,118 | -238,000 | 2.37% | 263,713,730 |
| 2023-03-06 | 2023-03-02 | 5.890 | 44,709,118 | +98,000 | 2.38% | 263,336,705 |
| 2023-03-03 | 2023-03-01 | 5.900 | 44,611,118 | +146,346 | 2.37% | 263,205,596 |
| 2023-03-02 | 2023-02-28 | 5.740 | 44,464,772 | -322,305 | 2.37% | 255,227,791 |
| 2023-03-01 | 2023-02-27 | 5.710 | 44,787,077 | +306,000 | 2.38% | 255,734,210 |
| 2023-02-28 | 2023-02-24 | 5.750 | 44,481,077 | +248,000 | 2.37% | 255,766,193 |
| 2023-02-24 | 2023-02-22 | 5.820 | 44,233,077 | +126,326 | 2.35% | 257,436,508 |
| 2023-02-23 | 2023-02-21 | 5.880 | 44,106,751 | -235,100 | 2.35% | 259,347,696 |
| 2023-02-22 | 2023-02-20 | 5.950 | 44,341,851 | -1,851,104 | 2.36% | 263,834,013 |
| 2023-02-21 | 2023-02-17 | 5.790 | 46,192,955 | +385,734 | 2.46% | 267,457,209 |
| 2023-02-20 | 2023-02-16 | 5.910 | 45,807,221 | -174,655 | 2.44% | 270,720,676 |
| 2023-02-17 | 2023-02-15 | 5.900 | 45,981,876 | +193,545 | 2.45% | 271,293,068 |
| 2023-02-16 | 2023-02-14 | 5.940 | 45,788,331 | -42,700 | 2.44% | 271,982,686 |
| 2023-02-15 | 2023-02-13 | 5.960 | 45,831,031 | +261,217 | 2.44% | 273,152,945 |
| 2023-02-14 | 2023-02-10 | 5.850 | 45,569,814 | -272,799 | 2.42% | 266,583,412 |
| 2023-02-13 | 2023-02-09 | 5.920 | 45,842,613 | +86,000 | 2.44% | 271,388,269 |
| 2023-02-10 | 2023-02-08 | 5.910 | 45,756,613 | +368,349 | 2.43% | 270,421,583 |
| 2023-02-09 | 2023-02-07 | 5.780 | 45,388,264 | +86,963 | 2.42% | 262,344,166 |
| 2023-02-08 | 2023-02-06 | 5.730 | 45,301,301 | -143,724 | 2.41% | 259,576,455 |
| 2023-02-07 | 2023-02-03 | 5.860 | 45,445,025 | +132,000 | 2.42% | 266,307,846 |
| 2023-02-06 | 2023-02-02 | 5.900 | 45,313,025 | -192,714 | 2.41% | 267,346,848 |
| 2023-02-03 | 2023-02-01 | 6.000 | 45,505,739 | -1,180,031 | 2.42% | 273,034,434 |
| 2023-02-02 | 2023-01-31 | 5.960 | 46,685,770 | +279,000 | 2.48% | 278,247,189 |
| 2023-02-01 | 2023-01-30 | 6.010 | 46,406,770 | +16,000 | 2.47% | 278,904,688 |
| 2023-01-31 | 2023-01-27 | 6.290 | 46,390,770 | +254,563 | 2.47% | 291,797,943 |
| 2023-01-30 | 2023-01-26 | 6.330 | 46,136,207 | +157,437 | 2.45% | 292,042,190 |
| 2023-01-27 | 2023-01-20 | 6.180 | 45,978,770 | +13,927 | 2.45% | 284,148,799 |
| 2023-01-26 | 2023-01-19 | 6.150 | 45,964,843 | +595,969 | 2.45% | 282,683,784 |
| 2023-01-20 | 2023-01-18 | 6.150 | 45,368,874 | +264,797 | 2.41% | 279,018,575 |
| 2023-01-19 | 2023-01-17 | 6.130 | 45,104,077 | +10,000 | 2.40% | 276,487,992 |
| 2023-01-18 | 2023-01-16 | 6.270 | 45,094,077 | +21,700 | 2.40% | 282,739,863 |
| 2023-01-17 | 2023-01-13 | 6.310 | 45,072,377 | +17,948 | 2.40% | 284,406,699 |
| 2023-01-16 | 2023-01-12 | 6.070 | 45,054,429 | +942,000 | 2.40% | 273,480,384 |
| 2023-01-13 | 2023-01-11 | 6.070 | 44,112,429 | +2,729,100 | 2.35% | 267,762,444 |
| 2023-01-12 | 2023-01-10 | 6.350 | 41,383,329 | -100,388 | 2.20% | 262,784,139 |
| 2023-01-11 | 2023-01-09 | 6.110 | 41,483,717 | +51,905 | 2.21% | 253,465,511 |
| 2023-01-10 | 2023-01-06 | 5.960 | 41,431,812 | +62,350 | 2.20% | 246,933,600 |
| 2023-01-09 | 2023-01-05 | 6.020 | 41,369,462 | -26,243 | 2.20% | 249,044,161 |
| 2023-01-06 | 2023-01-04 | 5.910 | 41,395,705 | +36,000 | 2.20% | 244,648,617 |
| 2023-01-05 | 2023-01-03 | 5.800 | 41,359,705 | +72,368 | 2.20% | 239,886,289 |
| 2023-01-04 | 2022-12-30 | 5.710 | 41,287,337 | +70,580 | 2.20% | 235,750,694 |
| 2023-01-03 | 2022-12-29 | 5.760 | 41,216,757 | -381,019 | 2.19% | 237,408,520 |
| 2022-12-30 | 2022-12-28 | 5.820 | 41,597,776 | +58,000 | 2.21% | 242,099,056 |
| 2022-12-29 | 2022-12-23 | 5.820 | 41,539,776 | -28,240 | 2.21% | 241,761,496 |
| 2022-12-28 | 2022-12-22 | 5.870 | 41,568,016 | -208,342 | 2.21% | 244,004,254 |
| 2022-12-23 | 2022-12-21 | 5.790 | 41,776,358 | -1,300 | 2.22% | 241,885,113 |
| 2022-12-22 | 2022-12-20 | 5.700 | 41,777,658 | -226,381 | 2.22% | 238,132,651 |
| 2022-12-21 | 2022-12-19 | 5.770 | 42,004,039 | -793,263 | 2.24% | 242,363,305 |
| 2022-12-20 | 2022-12-16 | 6.090 | 42,797,302 | -36,856 | 2.28% | 260,635,569 |
| 2022-12-19 | 2022-12-15 | 5.950 | 42,834,158 | +47,304 | 2.28% | 254,863,240 |
| 2022-12-16 | 2022-12-14 | 6.010 | 42,786,854 | -17,116 | 2.28% | 257,148,993 |
| 2022-12-15 | 2022-12-13 | 5.810 | 42,803,970 | -256,000 | 2.28% | 248,691,066 |
| 2022-12-14 | 2022-12-12 | 5.700 | 43,059,970 | -782,000 | 2.29% | 245,441,829 |
| 2022-12-13 | 2022-12-09 | 5.660 | 43,841,970 | +650,495 | 2.33% | 248,145,550 |
| 2022-12-12 | 2022-12-08 | 5.720 | 43,191,475 | -18,300 | 2.30% | 247,055,237 |
| 2022-12-09 | 2022-12-07 | 5.510 | 43,209,775 | +76,581 | 2.30% | 238,085,860 |
| 2022-12-08 | 2022-12-06 | 5.510 | 43,133,194 | -208,246 | 2.30% | 237,663,899 |
| 2022-12-07 | 2022-12-05 | 5.460 | 43,341,440 | -521,499 | 2.31% | 236,644,262 |
| 2022-12-06 | 2022-12-02 | 5.030 | 43,862,939 | +296,725 | 2.33% | 220,630,583 |
| 2022-12-05 | 2022-12-01 | 5.080 | 43,566,214 | -133,080 | 2.32% | 221,316,367 |
| 2022-12-02 | 2022-11-30 | 5.030 | 43,699,294 | -562,000 | 2.33% | 219,807,449 |
| 2022-12-01 | 2022-11-29 | 4.700 | 44,261,294 | -267,387 | 2.36% | 208,028,082 |
| 2022-11-30 | 2022-11-28 | 4.430 | 44,528,681 | -27,111 | 2.37% | 197,262,057 |
| 2022-11-29 | 2022-11-25 | 4.330 | 44,555,792 | -272,290 | 2.37% | 192,926,579 |
| 2022-11-28 | 2022-11-24 | 4.380 | 44,828,082 | +404,600 | 2.39% | 196,346,999 |
| 2022-11-25 | 2022-11-23 | 4.380 | 44,423,482 | -50,000 | 2.36% | 194,574,851 |
| 2022-11-24 | 2022-11-22 | 4.430 | 44,473,482 | -273,400 | 2.37% | 197,017,525 |
| 2022-11-23 | 2022-11-21 | 4.450 | 44,746,882 | -93,263 | 2.38% | 199,123,625 |
| 2022-11-22 | 2022-11-18 | 4.560 | 44,840,145 | +168,000 | 2.39% | 204,471,061 |
| 2022-11-21 | 2022-11-17 | 4.650 | 44,672,145 | -293,035 | 2.38% | 207,725,474 |
| 2022-11-18 | 2022-11-16 | 4.760 | 44,965,180 | -565,111 | 2.39% | 214,034,257 |
| 2022-11-17 | 2022-11-15 | 4.850 | 45,530,291 | +870,000 | 2.42% | 220,821,911 |
| 2022-11-16 | 2022-11-14 | 4.890 | 44,660,291 | -66,000 | 2.38% | 218,388,823 |
| 2022-11-15 | 2022-11-11 | 4.850 | 44,726,291 | +140,927 | 2.38% | 216,922,511 |
| 2022-11-14 | 2022-11-10 | 4.640 | 44,585,364 | +65,872 | 2.37% | 206,876,089 |
| 2022-11-11 | 2022-11-09 | 4.550 | 44,519,492 | +25,217 | 2.37% | 202,563,689 |
| 2022-11-10 | 2022-11-08 | 4.710 | 44,494,275 | -1,417,802 | 2.37% | 209,568,035 |
| 2022-11-09 | 2022-11-07 | 4.660 | 45,912,077 | +954,000 | 2.44% | 213,950,279 |
| 2022-11-08 | 2022-11-04 | 4.640 | 44,958,077 | +160,000 | 2.39% | 208,605,477 |
| 2022-11-07 | 2022-11-03 | 4.360 | 44,798,077 | -264,000 | 2.38% | 195,319,616 |
| 2022-11-04 | 2022-11-02 | 4.500 | 45,062,077 | -262,073 | 2.40% | 202,779,346 |
| 2022-11-03 | 2022-11-01 | 4.340 | 45,324,150 | +360,000 | 2.41% | 196,706,811 |
| 2022-11-02 | 2022-10-31 | 4.250 | 44,964,150 | -70,000 | 2.39% | 191,097,638 |
| 2022-11-01 | 2022-10-28 | 4.380 | 45,034,150 | -24,000 | 2.40% | 197,249,577 |
| 2022-10-31 | 2022-10-27 | 4.300 | 45,058,150 | +146,000 | 2.40% | 193,750,045 |
| 2022-10-27 | 2022-10-25 | 4.150 | 44,912,150 | +182,000 | 2.39% | 186,385,423 |
| 2022-10-26 | 2022-10-24 | 3.950 | 44,730,150 | -369,709 | 2.38% | 176,684,092 |
| 2022-10-25 | 2022-10-21 | 4.320 | 45,099,859 | +324,000 | 2.40% | 194,831,391 |
| 2022-10-24 | 2022-10-20 | 4.300 | 44,775,859 | -497,132 | 2.38% | 192,536,194 |
| 2022-10-21 | 2022-10-19 | 4.260 | 45,272,991 | +14,879 | 2.41% | 192,862,942 |
| 2022-10-20 | 2022-10-18 | 4.410 | 45,258,112 | -347,132 | 2.41% | 199,588,274 |
| 2022-10-19 | 2022-10-17 | 4.150 | 45,605,244 | +75,300 | 2.43% | 189,261,763 |
| 2022-10-18 | 2022-10-14 | 4.070 | 45,529,944 | +8,000 | 2.42% | 185,306,872 |
| 2022-10-17 | 2022-10-13 | 4.080 | 45,521,944 | -95,500 | 2.42% | 185,729,532 |
| 2022-10-14 | 2022-10-12 | 4.230 | 45,617,444 | +109,700 | 2.43% | 192,961,788 |
| 2022-10-13 | 2022-10-11 | 4.210 | 45,507,744 | -57,050 | 2.42% | 191,587,602 |
| 2022-10-12 | 2022-10-10 | 4.380 | 45,564,794 | +131,458 | 2.42% | 199,573,798 |
| 2022-10-11 | 2022-10-07 | 4.600 | 45,433,336 | +100,000 | 2.42% | 208,993,346 |
| 2022-10-10 | 2022-10-06 | 4.670 | 45,333,336 | +104,200 | 2.41% | 211,706,679 |
| 2022-10-07 | 2022-10-05 | 4.530 | 45,229,136 | +25,900 | 2.41% | 204,887,986 |
| 2022-10-06 | 2022-10-03 | 4.170 | 45,203,236 | -26,000 | 2.41% | 188,497,494 |
| 2022-10-05 | 2022-09-30 | 4.250 | 45,229,236 | +282,000 | 2.41% | 192,224,253 |
| 2022-10-03 | 2022-09-29 | 4.540 | 44,947,236 | -10,743 | 2.39% | 204,060,451 |
| 2022-09-30 | 2022-09-28 | 4.740 | 44,957,979 | +15,700 | 2.39% | 213,100,820 |
| 2022-09-29 | 2022-09-27 | 4.750 | 44,942,279 | -130,000 | 2.39% | 213,475,825 |
| 2022-09-28 | 2022-09-26 | 4.580 | 45,072,279 | +146,000 | 2.40% | 206,431,038 |
| 2022-09-27 | 2022-09-23 | 4.650 | 44,926,279 | -12,500 | 2.39% | 208,907,197 |
| 2022-09-26 | 2022-09-22 | 4.680 | 44,938,779 | -258,000 | 2.39% | 210,313,486 |
| 2022-09-23 | 2022-09-21 | 4.820 | 45,196,779 | +29,888 | 2.40% | 217,848,475 |
| 2022-09-22 | 2022-09-20 | 4.860 | 45,166,891 | +150,000 | 2.40% | 219,511,090 |
| 2022-09-21 | 2022-09-19 | 4.840 | 45,016,891 | -90,835 | 2.40% | 217,881,752 |
| 2022-09-20 | 2022-09-16 | 4.810 | 45,107,726 | -73,042 | 2.40% | 216,968,162 |
| 2022-09-19 | 2022-09-15 | 4.830 | 45,180,768 | +44,000 | 2.40% | 218,223,109 |
| 2022-09-16 | 2022-09-14 | 4.840 | 45,136,768 | -128,843 | 2.40% | 218,461,957 |
| 2022-09-15 | 2022-09-13 | 4.840 | 45,265,611 | +344,537 | 2.41% | 219,085,557 |
| 2022-09-14 | 2022-09-09 | 4.720 | 44,921,074 | -202,969 | 2.39% | 212,027,469 |
| 2022-09-13 | 2022-09-08 | 4.600 | 45,124,043 | -409,788 | 2.40% | 207,570,598 |
| 2022-09-09 | 2022-09-07 | 4.600 | 45,533,831 | +293,875 | 2.42% | 209,455,623 |
| 2022-09-08 | 2022-09-06 | 4.740 | 45,239,956 | +117,774 | 2.41% | 214,437,391 |
| 2022-09-07 | 2022-09-05 | 4.720 | 45,122,182 | -25,600 | 2.40% | 212,976,699 |
| 2022-09-06 | 2022-09-02 | 4.740 | 45,147,782 | +72,000 | 2.40% | 214,000,487 |
| 2022-09-05 | 2022-09-01 | 4.710 | 45,075,782 | +29,700 | 2.40% | 212,306,933 |
| 2022-09-02 | 2022-08-31 | 4.940 | 45,046,082 | -34,300 | 2.40% | 222,527,645 |
| 2022-09-01 | 2022-08-30 | 4.960 | 45,080,382 | -965 | 2.40% | 223,598,695 |
| 2022-08-31 | 2022-08-29 | 5.000 | 45,081,347 | +32,764 | 2.40% | 225,406,735 |
| 2022-08-30 | 2022-08-26 | 4.990 | 45,048,583 | +13,300 | 2.40% | 224,792,429 |
| 2022-08-29 | 2022-08-25 | 4.970 | 45,035,283 | +81,098 | 2.40% | 223,825,357 |
| 2022-08-26 | 2022-08-24 | 4.940 | 44,954,185 | +66,886 | 2.39% | 222,073,674 |
| 2022-08-25 | 2022-08-23 | 4.920 | 44,887,299 | -8,000 | 2.39% | 220,845,511 |
| 2022-08-24 | 2022-08-22 | 4.810 | 44,895,299 | +19,200 | 2.39% | 215,946,388 |
| 2022-08-23 | 2022-08-19 | 4.760 | 44,876,099 | +106,000 | 2.39% | 213,610,231 |
| 2022-08-22 | 2022-08-18 | 4.750 | 44,770,099 | -8,000 | 2.38% | 212,657,970 |
| 2022-08-19 | 2022-08-17 | 4.850 | 44,778,099 | -60,200 | 2.38% | 217,173,780 |
| 2022-08-18 | 2022-08-16 | 4.780 | 44,838,299 | -19,900 | 2.39% | 214,327,069 |
| 2022-08-17 | 2022-08-15 | 4.770 | 44,858,199 | -185,123 | 2.39% | 213,973,609 |
| 2022-08-16 | 2022-08-12 | 4.780 | 45,043,322 | +100,100 | 2.40% | 215,307,079 |
| 2022-08-15 | 2022-08-11 | 4.730 | 44,943,222 | +164,000 | 2.39% | 212,581,440 |
| 2022-08-12 | 2022-08-10 | 4.620 | 44,779,222 | -36,519 | 2.38% | 206,880,006 |
| 2022-08-11 | 2022-08-09 | 4.590 | 44,815,741 | -26,900 | 2.38% | 205,704,251 |
| 2022-08-10 | 2022-08-08 | 4.540 | 44,842,641 | -46,628 | 2.39% | 203,585,590 |
| 2022-08-09 | 2022-08-05 | 4.560 | 44,889,269 | -14,543 | 2.39% | 204,695,067 |
| 2022-08-08 | 2022-08-04 | 4.550 | 44,903,812 | -242,837 | 2.39% | 204,312,345 |
| 2022-08-05 | 2022-08-03 | 4.560 | 45,146,649 | +250,000 | 2.40% | 205,868,719 |
| 2022-08-04 | 2022-08-02 | 4.600 | 44,896,649 | -170,131 | 2.39% | 206,524,585 |
| 2022-08-02 | 2022-07-29 | 4.620 | 45,066,780 | +96,000 | 2.40% | 208,208,524 |
| 2022-08-01 | 2022-07-28 | 4.920 | 44,970,780 | +59,400 | 2.39% | 221,256,238 |
| 2022-07-29 | 2022-07-27 | 4.800 | 44,911,380 | +72,000 | 2.39% | 215,574,624 |
| 2022-07-28 | 2022-07-26 | 4.860 | 44,839,380 | -6,400 | 2.39% | 217,919,387 |
| 2022-07-27 | 2022-07-25 | 4.850 | 44,845,780 | +96,000 | 2.39% | 217,502,033 |
| 2022-07-22 | 2022-07-20 | 4.890 | 44,749,780 | -148,500 | 2.38% | 218,826,424 |
| 2022-07-21 | 2022-07-19 | 4.740 | 44,898,280 | +58,000 | 2.39% | 212,817,847 |
| 2022-07-20 | 2022-07-18 | 4.790 | 44,840,280 | +221,642 | 2.39% | 214,784,941 |
| 2022-07-19 | 2022-07-15 | 4.720 | 44,618,638 | -41,900 | 2.37% | 210,599,971 |
| 2022-07-18 | 2022-07-14 | 4.820 | 44,660,538 | +149,200 | 2.38% | 215,263,793 |
| 2022-07-15 | 2022-07-13 | 4.760 | 44,511,338 | +45,567 | 2.37% | 211,873,969 |
| 2022-07-14 | 2022-07-12 | 4.680 | 44,465,771 | -244,751 | 2.37% | 208,099,808 |
| 2022-07-13 | 2022-07-11 | 4.840 | 44,710,522 | +24,000 | 2.38% | 216,398,926 |
| 2022-07-12 | 2022-07-08 | 4.990 | 44,686,522 | +56,000 | 2.38% | 222,985,745 |
| 2022-07-11 | 2022-07-07 | 4.950 | 44,630,522 | -104,016 | 2.37% | 220,921,084 |
| 2022-07-08 | 2022-07-06 | 4.950 | 44,734,538 | -1,429,288 | 2.38% | 221,435,963 |
| 2022-07-07 | 2022-07-05 | 5.230 | 46,163,826 | +927,226 | 2.46% | 241,436,810 |
| 2022-07-06 | 2022-07-04 | 5.320 | 45,236,600 | +692,000 | 2.41% | 240,658,712 |
| 2022-07-05 | 2022-06-30 | 5.350 | 44,544,600 | +145,783 | 2.37% | 238,313,610 |
| 2022-07-04 | 2022-06-29 | 5.120 | 44,398,817 | -1,158,640 | 2.36% | 227,321,943 |
| 2022-06-30 | 2022-06-28 | 5.230 | 45,557,457 | +914,000 | 2.42% | 238,265,500 |
| 2022-06-29 | 2022-06-27 | 4.840 | 44,643,457 | -50,553 | 2.38% | 216,074,332 |
| 2022-06-28 | 2022-06-24 | 4.640 | 44,694,010 | +1,854,936 | 2.38% | 207,380,206 |
| 2022-06-27 | 2022-06-23 | 4.520 | 42,839,074 | +134,687 | 2.28% | 193,632,614 |
| 2022-06-24 | 2022-06-22 | 4.470 | 42,704,387 | -78,000 | 2.27% | 190,888,610 |
| 2022-06-23 | 2022-06-21 | 4.580 | 42,782,387 | +58,306 | 2.28% | 195,943,332 |
| 2022-06-22 | 2022-06-20 | 4.410 | 42,724,081 | +222,000 | 2.27% | 188,413,197 |
| 2022-06-21 | 2022-06-17 | 4.320 | 42,502,081 | -37,152 | 2.26% | 183,608,990 |
| 2022-06-20 | 2022-06-16 | 4.340 | 42,539,233 | +41,066 | 2.26% | 184,620,271 |
| 2022-06-17 | 2022-06-15 | 4.520 | 42,498,167 | +483,164 | 2.26% | 192,091,715 |
| 2022-06-16 | 2022-06-14 | 4.500 | 42,015,003 | +555,134 | 2.24% | 189,067,514 |
| 2022-06-15 | 2022-06-13 | 4.420 | 41,459,869 | +582,000 | 2.21% | 183,252,621 |
| 2022-06-14 | 2022-06-10 | 4.570 | 40,877,869 | -361,000 | 2.18% | 186,811,861 |
| 2022-06-13 | 2022-06-09 | 4.630 | 41,238,869 | +914,130 | 2.19% | 190,935,963 |
| 2022-06-10 | 2022-06-08 | 4.630 | 40,324,739 | +1,284,870 | 2.15% | 186,703,542 |
| 2022-06-09 | 2022-06-07 | 4.560 | 39,039,869 | +656,256 | 2.08% | 178,021,803 |
| 2022-06-08 | 2022-06-06 | 4.580 | 38,383,613 | +24,000 | 2.04% | 175,796,948 |
| 2022-06-07 | 2022-06-02 | 4.560 | 38,359,613 | -164,000 | 2.04% | 174,919,835 |
| 2022-06-06 | 2022-06-01 | 4.580 | 38,523,613 | +18,442 | 2.05% | 176,438,148 |
| 2022-06-02 | 2022-05-31 | 4.600 | 38,505,171 | +171,404 | 2.05% | 177,123,787 |
| 2022-06-01 | 2022-05-30 | 4.470 | 38,333,767 | -41,083 | 2.04% | 171,351,938 |
| 2022-05-31 | 2022-05-27 | 4.280 | 38,374,850 | +56,000 | 2.04% | 164,244,358 |
| 2022-05-30 | 2022-05-26 | 4.250 | 38,318,850 | -227,200 | 2.04% | 162,855,112 |
| 2022-05-27 | 2022-05-25 | 4.180 | 38,546,050 | +72,129 | 2.05% | 161,122,489 |
| 2022-05-26 | 2022-05-24 | 4.160 | 38,473,921 | -35,200 | 2.05% | 160,051,511 |
| 2022-05-25 | 2022-05-23 | 4.260 | 38,509,121 | +64,000 | 2.05% | 164,048,855 |
| 2022-05-24 | 2022-05-20 | 4.310 | 38,445,121 | -457,300 | 2.05% | 165,698,472 |
| 2022-05-23 | 2022-05-19 | 4.410 | 38,902,421 | -150,000 | 2.07% | 171,559,677 |
| 2022-05-20 | 2022-05-18 | 4.270 | 39,052,421 | +152,644 | 2.08% | 166,753,838 |
| 2022-05-19 | 2022-05-17 | 4.290 | 38,899,777 | -165,315 | 2.07% | 166,880,043 |
| 2022-05-18 | 2022-05-16 | 4.130 | 39,065,092 | -131,800 | 2.08% | 161,338,830 |
| 2022-05-17 | 2022-05-13 | 4.120 | 39,196,892 | -448,249 | 2.09% | 161,491,195 |
| 2022-05-16 | 2022-05-12 | 4.080 | 39,645,141 | -800,118 | 2.11% | 161,752,175 |
| 2022-05-13 | 2022-05-11 | 4.040 | 40,445,259 | -125,693 | 2.15% | 163,398,846 |
| 2022-05-12 | 2022-05-10 | 4.040 | 40,570,952 | -350,400 | 2.16% | 163,906,646 |
| 2022-05-11 | 2022-05-06 | 4.100 | 40,921,352 | +1,731,053 | 2.18% | 167,777,543 |
| 2022-05-10 | 2022-05-05 | 4.300 | 39,190,299 | -13,770 | 2.09% | 168,518,286 |
| 2022-05-06 | 2022-05-04 | 4.400 | 39,204,069 | +109,418 | 2.09% | 172,497,904 |
| 2022-05-05 | 2022-05-03 | 4.450 | 39,094,651 | -80,600 | 2.08% | 173,971,197 |
| 2022-05-04 | 2022-04-29 | 4.330 | 39,175,251 | -14,000 | 2.08% | 169,628,837 |
| 2022-05-03 | 2022-04-28 | 4.240 | 39,189,251 | +94,000 | 2.09% | 166,162,424 |
| 2022-04-29 | 2022-04-27 | 4.260 | 39,095,251 | -370,030 | 2.08% | 166,545,769 |
| 2022-04-28 | 2022-04-26 | 4.130 | 39,465,281 | +354,000 | 2.10% | 162,991,611 |
| 2022-04-27 | 2022-04-25 | 4.190 | 39,111,281 | -302,000 | 2.08% | 163,876,267 |
| 2022-04-26 | 2022-04-22 | 4.340 | 39,413,281 | +86,000 | 2.10% | 171,053,640 |
| 2022-04-25 | 2022-04-21 | 4.380 | 39,327,281 | +22,000 | 2.09% | 172,253,491 |
| 2022-04-22 | 2022-04-20 | 4.500 | 39,305,281 | -250,386 | 2.09% | 176,873,764 |
| 2022-04-21 | 2022-04-19 | 4.530 | 39,555,667 | -50,000 | 2.10% | 179,187,172 |
| 2022-04-20 | 2022-04-14 | 4.680 | 39,605,667 | +9,556 | 2.11% | 185,354,522 |
| 2022-04-19 | 2022-04-13 | 4.490 | 39,596,111 | -48,600 | 2.11% | 177,786,538 |
| 2022-04-14 | 2022-04-12 | 4.410 | 39,644,711 | -625,830 | 2.11% | 174,833,176 |
| 2022-04-13 | 2022-04-11 | 4.210 | 40,270,541 | -1,801,700 | 2.14% | 169,538,978 |
| 2022-04-12 | 2022-04-08 | 4.510 | 42,072,241 | +2,551,030 | 2.24% | 189,745,807 |
| 2022-04-11 | 2022-04-07 | 4.540 | 39,521,211 | +332,000 | 2.10% | 179,426,298 |
| 2022-04-08 | 2022-04-06 | 4.660 | 39,189,211 | -1,875,722 | 2.09% | 182,621,723 |
| 2022-04-07 | 2022-04-04 | 4.690 | 41,064,933 | -83,300 | 2.19% | 192,594,536 |
| 2022-04-06 | 2022-04-01 | 4.630 | 41,148,233 | +73,300 | 2.19% | 190,516,319 |
| 2022-04-04 | 2022-03-31 | 4.590 | 41,074,933 | -341,780 | 2.19% | 188,533,942 |
| 2022-04-01 | 2022-03-30 | 4.640 | 41,416,713 | -385,175 | 2.20% | 192,173,548 |
| 2022-03-31 | 2022-03-29 | 4.530 | 41,801,888 | +660,000 | 2.22% | 189,362,553 |
| 2022-03-30 | 2022-03-28 | 4.540 | 41,141,888 | +73,705 | 2.19% | 186,784,172 |
| 2022-03-29 | 2022-03-25 | 4.450 | 41,068,183 | -386,200 | 2.19% | 182,753,414 |
| 2022-03-28 | 2022-03-24 | 4.410 | 41,454,383 | -170,300 | 2.21% | 182,813,829 |
| 2022-03-25 | 2022-03-23 | 4.410 | 41,624,683 | +103,390 | 2.21% | 183,564,852 |
| 2022-03-24 | 2022-03-22 | 4.360 | 41,521,293 | -316,624 | 2.21% | 181,032,837 |
| 2022-03-23 | 2022-03-21 | 4.350 | 41,837,917 | +255,500 | 2.23% | 181,994,939 |
| 2022-03-22 | 2022-03-18 | 4.290 | 41,582,417 | +133,898 | 2.21% | 178,388,569 |
| 2022-03-21 | 2022-03-17 | 4.280 | 41,448,519 | +486,867 | 2.21% | 177,399,661 |
| 2022-03-18 | 2022-03-16 | 3.900 | 40,961,652 | -5,429,100 | 2.18% | 159,750,443 |
| 2022-03-17 | 2022-03-15 | 3.870 | 46,390,752 | -124,700 | 2.47% | 179,532,210 |
| 2022-03-16 | 2022-03-14 | 4.220 | 46,515,452 | -100,257 | 2.48% | 196,295,207 |
| 2022-03-15 | 2022-03-11 | 4.720 | 46,615,709 | +77,100 | 2.48% | 220,026,146 |
| 2022-03-14 | 2022-03-10 | 4.760 | 46,538,609 | -75,600 | 2.48% | 221,523,779 |
| 2022-03-11 | 2022-03-09 | 4.600 | 46,614,209 | +274,100 | 2.48% | 214,425,361 |
| 2022-03-10 | 2022-03-08 | 4.610 | 46,340,109 | -114,000 | 2.47% | 213,627,902 |
| 2022-03-09 | 2022-03-07 | 4.760 | 46,454,109 | -119,200 | 2.47% | 221,121,559 |
| 2022-03-08 | 2022-03-04 | 5.090 | 46,573,309 | +277,164 | 2.48% | 237,058,143 |
| 2022-03-07 | 2022-03-03 | 5.140 | 46,296,145 | +1,788,740 | 2.46% | 237,962,185 |
| 2022-03-04 | 2022-03-02 | 4.910 | 44,507,405 | -388,800 | 2.37% | 218,531,359 |
| 2022-03-03 | 2022-03-01 | 4.930 | 44,896,205 | +76,250 | 2.39% | 221,338,291 |
| 2022-03-02 | 2022-02-28 | 5.000 | 44,819,955 | -204,000 | 2.38% | 224,099,775 |
| 2022-03-01 | 2022-02-25 | 5.110 | 45,023,955 | -2,947,697 | 2.40% | 230,072,410 |
| 2022-02-28 | 2022-02-24 | 5.010 | 47,971,652 | -749,000 | 2.55% | 240,337,977 |
| 2022-02-25 | 2022-02-23 | 5.200 | 48,720,652 | +122,741 | 2.59% | 253,347,390 |
| 2022-02-24 | 2022-02-22 | 5.310 | 48,597,911 | -35,000 | 2.59% | 258,054,907 |
| 2022-02-23 | 2022-02-21 | 5.340 | 48,632,911 | -533,726 | 2.59% | 259,699,745 |
| 2022-02-22 | 2022-02-18 | 5.390 | 49,166,637 | +392,000 | 2.62% | 265,008,173 |
| 2022-02-21 | 2022-02-17 | 5.440 | 48,774,637 | -152,000 | 2.60% | 265,334,025 |
| 2022-02-18 | 2022-02-16 | 5.500 | 48,926,637 | +146,000 | 2.60% | 269,096,504 |
| 2022-02-17 | 2022-02-15 | 5.430 | 48,780,637 | -269,031 | 2.60% | 264,878,859 |
| 2022-02-16 | 2022-02-14 | 5.480 | 49,049,668 | -48,000 | 2.61% | 268,792,181 |
| 2022-02-15 | 2022-02-11 | 5.590 | 49,097,668 | -317,000 | 2.61% | 274,455,964 |
| 2022-02-14 | 2022-02-10 | 5.640 | 49,414,668 | +16,184 | 2.63% | 278,698,728 |
| 2022-02-11 | 2022-02-09 | 5.610 | 49,398,484 | -448,507 | 2.63% | 277,125,495 |
| 2022-02-10 | 2022-02-08 | 5.380 | 49,846,991 | -252,386 | 2.65% | 268,176,812 |
| 2022-02-09 | 2022-02-07 | 5.180 | 50,099,377 | +55,899 | 2.67% | 259,514,773 |
| 2022-02-08 | 2022-02-04 | 5.390 | 50,043,478 | -229,865 | 2.66% | 269,734,346 |
| 2022-02-07 | 2022-01-31 | 5.190 | 50,273,343 | +196,300 | 2.68% | 260,918,650 |
| 2022-02-04 | 2022-01-27 | 5.030 | 50,077,043 | +14,300 | 2.66% | 251,887,526 |
| 2022-01-28 | 2022-01-26 | 5.080 | 50,062,743 | +4,581,600 | 2.66% | 254,318,734 |
| 2022-01-27 | 2022-01-25 | 5.090 | 45,481,143 | -563,749 | 2.42% | 231,499,018 |
| 2022-01-26 | 2022-01-24 | 5.190 | 46,044,892 | +304,040 | 2.45% | 238,972,989 |
| 2022-01-25 | 2022-01-21 | 5.390 | 45,740,852 | -168,325 | 2.43% | 246,543,192 |
| 2022-01-24 | 2022-01-20 | 5.090 | 45,909,177 | +780,539 | 2.44% | 233,677,711 |
| 2022-01-21 | 2022-01-19 | 5.050 | 45,128,638 | +48,000 | 2.40% | 227,899,622 |
| 2022-01-20 | 2022-01-18 | 5.120 | 45,080,638 | +196,000 | 2.40% | 230,812,867 |
| 2022-01-19 | 2022-01-17 | 5.060 | 44,884,638 | -1,262,915 | 2.39% | 227,116,268 |
| 2022-01-18 | 2022-01-14 | 5.120 | 46,147,553 | -34,000 | 2.46% | 236,275,471 |
| 2022-01-17 | 2022-01-13 | 5.100 | 46,181,553 | +220,000 | 2.46% | 235,525,920 |
| 2022-01-14 | 2022-01-12 | 5.000 | 45,961,553 | +478,000 | 2.45% | 229,807,765 |
| 2022-01-13 | 2022-01-11 | 4.990 | 45,483,553 | +306,000 | 2.42% | 226,962,929 |
| 2022-01-12 | 2022-01-10 | 5.000 | 45,177,553 | -87,500 | 2.40% | 225,887,765 |
| 2022-01-11 | 2022-01-07 | 5.020 | 45,265,053 | +206,900 | 2.41% | 227,230,566 |
| 2022-01-10 | 2022-01-06 | 4.990 | 45,058,153 | -2,160,513 | 2.40% | 224,840,183 |
| 2022-01-07 | 2022-01-05 | 5.070 | 47,218,666 | +143,316 | 2.51% | 239,398,637 |
| 2022-01-06 | 2022-01-04 | 5.130 | 47,075,350 | -436,479 | 2.50% | 241,496,546 |
| 2022-01-05 | 2022-01-03 | 4.870 | 47,511,829 | +126,001 | 2.53% | 231,382,607 |
| 2022-01-04 | 2021-12-31 | 4.770 | 47,385,828 | +4,347 | 2.52% | 226,030,400 |
| 2022-01-03 | 2021-12-29 | 4.840 | 47,381,481 | +98,482 | 2.52% | 229,326,368 |
| 2021-12-30 | 2021-12-28 | 4.870 | 47,282,999 | +95,654 | 2.52% | 230,268,205 |
| 2021-12-29 | 2021-12-24 | 4.670 | 47,187,345 | +194,223 | 2.51% | 220,364,901 |
| 2021-12-28 | 2021-12-22 | 4.550 | 46,993,122 | +62,000 | 2.50% | 213,818,705 |
| 2021-12-23 | 2021-12-21 | 4.520 | 46,931,122 | +140,000 | 2.50% | 212,128,671 |
| 2021-12-22 | 2021-12-20 | 4.470 | 46,791,122 | -67,300 | 2.49% | 209,156,315 |
| 2021-12-21 | 2021-12-17 | 4.570 | 46,858,422 | -166,004 | 2.49% | 214,142,989 |
| 2021-12-20 | 2021-12-16 | 4.620 | 47,024,426 | +14,257 | 2.50% | 217,252,848 |
| 2021-12-17 | 2021-12-15 | 4.600 | 47,010,169 | -111,000 | 2.50% | 216,246,777 |
| 2021-12-16 | 2021-12-14 | 4.630 | 47,121,169 | -5,400 | 2.51% | 218,171,012 |
| 2021-12-15 | 2021-12-13 | 4.820 | 47,126,569 | +956,400 | 2.51% | 227,150,063 |
| 2021-12-14 | 2021-12-10 | 4.780 | 46,170,169 | +37,097 | 2.46% | 220,693,408 |
| 2021-12-13 | 2021-12-09 | 4.900 | 46,133,072 | +130,000 | 2.45% | 226,052,053 |
| 2021-12-10 | 2021-12-08 | 4.850 | 46,003,072 | +230,743 | 2.45% | 223,114,899 |
| 2021-12-09 | 2021-12-07 | 4.820 | 45,772,329 | +10,117 | 2.44% | 220,622,626 |
| 2021-12-08 | 2021-12-06 | 4.630 | 45,762,212 | -1,224,000 | 2.43% | 211,879,042 |
| 2021-12-07 | 2021-12-03 | 4.560 | 46,986,212 | -154,008 | 2.50% | 214,257,127 |
| 2021-12-06 | 2021-12-02 | 4.500 | 47,140,220 | +86,315 | 2.51% | 212,130,990 |
| 2021-12-03 | 2021-12-01 | 4.530 | 47,053,905 | +3,485,100 | 2.50% | 213,154,190 |
| 2021-12-02 | 2021-11-30 | 4.540 | 43,568,805 | -38,600 | 2.32% | 197,802,375 |
| 2021-12-01 | 2021-11-29 | 4.540 | 43,607,405 | +26,900 | 2.32% | 197,977,619 |
| 2021-11-30 | 2021-11-26 | 4.770 | 43,580,505 | +104,390 | 2.32% | 207,879,009 |
| 2021-11-29 | 2021-11-25 | 4.980 | 43,476,115 | -69,300 | 2.31% | 216,511,053 |
| 2021-11-26 | 2021-11-24 | 4.850 | 43,545,415 | -497,000 | 2.32% | 211,195,263 |
| 2021-11-25 | 2021-11-23 | 4.930 | 44,042,415 | +550,000 | 2.34% | 217,129,106 |
| 2021-11-24 | 2021-11-22 | 4.910 | 43,492,415 | -28,000 | 2.31% | 213,547,758 |
| 2021-11-23 | 2021-11-19 | 4.980 | 43,520,415 | -124,000 | 2.32% | 216,731,667 |
| 2021-11-22 | 2021-11-18 | 5.010 | 43,644,415 | +130,000 | 2.32% | 218,658,519 |
| 2021-11-19 | 2021-11-17 | 5.050 | 43,514,415 | -1,049,700 | 2.32% | 219,747,796 |
| 2021-11-18 | 2021-11-16 | 5.040 | 44,564,115 | -35,400 | 2.37% | 224,603,140 |
| 2021-11-17 | 2021-11-15 | 4.860 | 44,599,515 | +203,225 | 2.37% | 216,753,643 |
| 2021-11-16 | 2021-11-12 | 5.080 | 44,396,290 | +13,800 | 2.36% | 225,533,153 |
| 2021-11-15 | 2021-11-11 | 5.200 | 44,382,490 | -193,000 | 2.36% | 230,788,948 |
| 2021-11-12 | 2021-11-10 | 5.200 | 44,575,490 | +92,001 | 2.37% | 231,792,548 |
| 2021-11-11 | 2021-11-09 | 5.250 | 44,483,489 | -632,503 | 2.37% | 233,538,317 |
| 2021-11-10 | 2021-11-08 | 5.260 | 45,115,992 | +125,146 | 2.40% | 237,310,118 |
| 2021-11-09 | 2021-11-05 | 4.850 | 44,990,846 | +32,600 | 2.39% | 218,205,603 |
| 2021-11-08 | 2021-11-04 | 4.930 | 44,958,246 | -81,626 | 2.39% | 221,644,153 |
| 2021-11-05 | 2021-11-03 | 5.030 | 45,039,872 | +194,000 | 2.40% | 226,550,556 |
| 2021-11-04 | 2021-11-02 | 5.010 | 44,845,872 | -186,600 | 2.39% | 224,677,819 |
| 2021-11-03 | 2021-11-01 | 5.030 | 45,032,472 | +166,000 | 2.40% | 226,513,334 |
| 2021-11-02 | 2021-10-29 | 5.050 | 44,866,472 | -180,000 | 2.39% | 226,575,684 |
| 2021-11-01 | 2021-10-28 | 5.030 | 45,046,472 | +903,438 | 2.40% | 226,583,754 |
| 2021-10-29 | 2021-10-27 | 5.020 | 44,143,034 | +196,891 | 2.35% | 221,598,031 |
| 2021-10-28 | 2021-10-26 | 5.100 | 43,946,143 | +33,394 | 2.34% | 224,125,329 |
| 2021-10-27 | 2021-10-25 | 5.040 | 43,912,749 | -476,564 | 2.34% | 221,320,255 |
| 2021-10-26 | 2021-10-22 | 5.020 | 44,389,313 | +161,532 | 2.36% | 222,834,351 |
| 2021-10-25 | 2021-10-21 | 5.000 | 44,227,781 | +374,470 | 2.35% | 221,138,905 |
| 2021-10-22 | 2021-10-20 | 5.080 | 43,853,311 | +209,335 | 2.33% | 222,774,820 |
| 2021-10-21 | 2021-10-19 | 5.050 | 43,643,976 | -118,922 | 2.32% | 220,402,079 |
| 2021-10-20 | 2021-10-18 | 5.170 | 43,762,898 | +152,924 | 2.33% | 226,254,183 |
| 2021-10-19 | 2021-10-15 | 5.000 | 43,609,974 | +317,168 | 2.32% | 218,049,870 |
| 2021-10-18 | 2021-10-12 | 4.820 | 43,292,806 | -89,835 | 2.30% | 208,671,325 |
| 2021-10-15 | 2021-10-11 | 4.850 | 43,382,641 | -316,600 | 2.31% | 210,405,809 |
| 2021-10-12 | 2021-10-08 | 4.830 | 43,699,241 | +354,005 | 2.33% | 211,067,334 |
| 2021-10-11 | 2021-10-07 | 4.640 | 43,345,236 | +34,224 | 2.31% | 201,121,895 |
| 2021-10-08 | 2021-10-06 | 4.530 | 43,311,012 | +274,188 | 2.30% | 196,198,884 |
| 2021-10-07 | 2021-10-05 | 4.600 | 43,036,824 | +36,228 | 2.29% | 197,969,390 |
| 2021-10-06 | 2021-10-04 | 4.680 | 43,000,596 | -98,980 | 2.29% | 201,242,789 |
| 2021-10-05 | 2021-09-30 | 4.590 | 43,099,576 | +17,625 | 2.29% | 197,827,054 |
| 2021-10-04 | 2021-09-29 | 4.560 | 43,081,951 | +374,690 | 2.29% | 196,453,697 |
| 2021-09-30 | 2021-09-28 | 4.510 | 42,707,261 | +298,784 | 2.27% | 192,609,747 |
| 2021-09-29 | 2021-09-27 | 4.510 | 42,408,477 | +202,264 | 2.26% | 191,262,231 |
| 2021-09-28 | 2021-09-24 | 4.560 | 42,206,213 | -6,620 | 2.25% | 192,460,331 |
| 2021-09-27 | 2021-09-23 | 4.530 | 42,212,833 | +72,800 | 2.25% | 191,224,133 |
| 2021-09-24 | 2021-09-21 | 4.410 | 42,140,033 | -293,790 | 2.24% | 185,837,546 |
| 2021-09-23 | 2021-09-20 | 4.190 | 42,433,823 | +201,000 | 2.26% | 177,797,718 |
| 2021-09-21 | 2021-09-17 | 4.270 | 42,232,823 | +158,522 | 2.25% | 180,334,154 |
| 2021-09-20 | 2021-09-16 | 4.300 | 42,074,301 | +5,528 | 2.24% | 180,919,494 |
| 2021-09-17 | 2021-09-15 | 4.470 | 42,068,773 | +86,000 | 2.24% | 188,047,415 |
| 2021-09-16 | 2021-09-14 | 4.660 | 41,982,773 | -14,000 | 2.23% | 195,639,722 |
| 2021-09-15 | 2021-09-13 | 4.810 | 41,996,773 | +151,000 | 2.23% | 202,004,478 |
| 2021-09-14 | 2021-09-10 | 4.950 | 41,845,773 | -324,800 | 2.23% | 207,136,576 |
| 2021-09-13 | 2021-09-09 | 4.890 | 42,170,573 | +346,000 | 2.24% | 206,214,102 |
| 2021-09-10 | 2021-09-08 | 4.900 | 41,824,573 | +122,531 | 2.23% | 204,940,408 |
| 2021-09-09 | 2021-09-07 | 4.840 | 41,702,042 | -271,395 | 2.22% | 201,837,883 |
| 2021-09-08 | 2021-09-06 | 4.790 | 41,973,437 | +142,000 | 2.23% | 201,052,763 |
| 2021-09-07 | 2021-09-03 | 4.890 | 41,831,437 | +98,020 | 2.23% | 204,555,727 |
| 2021-09-06 | 2021-09-02 | 4.830 | 41,733,417 | -162,732 | 2.22% | 201,572,404 |
| 2021-09-03 | 2021-09-01 | 4.750 | 41,896,149 | -90,000 | 2.23% | 199,006,708 |
| 2021-09-02 | 2021-08-31 | 4.690 | 41,986,149 | -600,500 | 2.23% | 196,915,039 |
| 2021-09-01 | 2021-08-30 | 4.700 | 42,586,649 | +184,000 | 2.27% | 200,157,250 |
| 2021-08-31 | 2021-08-27 | 4.480 | 42,402,649 | -278,000 | 2.26% | 189,963,868 |
| 2021-08-30 | 2021-08-26 | 4.600 | 42,680,649 | -76,000 | 2.27% | 196,330,985 |
| 2021-08-27 | 2021-08-25 | 4.620 | 42,756,649 | +101,242 | 2.28% | 197,535,718 |
| 2021-08-26 | 2021-08-24 | 4.280 | 42,655,407 | -85,442 | 2.27% | 182,565,142 |
| 2021-08-25 | 2021-08-23 | 4.340 | 42,740,849 | +308,000 | 2.27% | 185,495,285 |
| 2021-08-24 | 2021-08-20 | 4.300 | 42,432,849 | +335,500 | 2.26% | 182,461,251 |
| 2021-08-23 | 2021-08-19 | 4.350 | 42,097,349 | -119,999 | 2.24% | 183,123,468 |
| 2021-08-20 | 2021-08-18 | 4.400 | 42,217,348 | -64,199 | 2.25% | 185,756,331 |
| 2021-08-19 | 2021-08-17 | 4.290 | 42,281,547 | -24,000 | 2.25% | 181,387,837 |
| 2021-08-18 | 2021-08-16 | 4.310 | 42,305,547 | -108,000 | 2.25% | 182,336,908 |
| 2021-08-17 | 2021-08-13 | 4.280 | 42,413,547 | -124,000 | 2.26% | 181,529,981 |
| 2021-08-16 | 2021-08-12 | 4.300 | 42,537,547 | -254,095 | 2.26% | 182,911,452 |
| 2021-08-13 | 2021-08-11 | 4.370 | 42,791,642 | -94,000 | 2.28% | 186,999,476 |
| 2021-08-12 | 2021-08-10 | 4.260 | 42,885,642 | -242,400 | 2.28% | 182,692,835 |
| 2021-08-11 | 2021-08-09 | 4.180 | 43,128,042 | +349,757 | 2.29% | 180,275,216 |
| 2021-08-10 | 2021-08-06 | 4.230 | 42,778,285 | -58,400 | 2.28% | 180,952,146 |
| 2021-08-09 | 2021-08-05 | 4.240 | 42,836,685 | +1,005,945 | 2.28% | 181,627,544 |
| 2021-08-06 | 2021-08-04 | 4.270 | 41,830,740 | -619,663 | 2.23% | 178,617,260 |
| 2021-08-05 | 2021-08-03 | 4.310 | 42,450,403 | +673,000 | 2.26% | 182,961,237 |
| 2021-08-04 | 2021-08-02 | 4.370 | 41,777,403 | -35,555 | 2.22% | 182,567,251 |
| 2021-08-03 | 2021-07-30 | 4.460 | 41,812,958 | +147,094 | 2.22% | 186,485,793 |
| 2021-08-02 | 2021-07-29 | 4.610 | 41,665,864 | -663,963 | 2.22% | 192,079,633 |
| 2021-07-30 | 2021-07-28 | 4.640 | 42,329,827 | +611,900 | 2.25% | 196,410,397 |
| 2021-07-29 | 2021-07-27 | 4.600 | 41,717,927 | -45,971 | 2.22% | 191,902,464 |
| 2021-07-28 | 2021-07-26 | 4.780 | 41,763,898 | +110,000 | 2.22% | 199,631,432 |
| 2021-07-27 | 2021-07-23 | 4.820 | 41,653,898 | +554,770 | 2.22% | 200,771,788 |
| 2021-07-26 | 2021-07-22 | 4.850 | 41,099,128 | -234,166 | 2.19% | 199,330,771 |
| 2021-07-23 | 2021-07-21 | 4.740 | 41,333,294 | +296,700 | 2.20% | 195,919,814 |
| 2021-07-22 | 2021-07-20 | 4.750 | 41,036,594 | +20,000 | 2.18% | 194,923,822 |
| 2021-07-21 | 2021-07-19 | 4.900 | 41,016,594 | -36,897 | 2.18% | 200,981,311 |
| 2021-07-20 | 2021-07-16 | 5.010 | 41,053,491 | -2,167,103 | 2.18% | 205,677,990 |
| 2021-07-19 | 2021-07-15 | 4.970 | 43,220,594 | +36,400 | 2.30% | 214,806,352 |
| 2021-07-16 | 2021-07-14 | 4.810 | 43,184,194 | +62,386 | 2.30% | 207,715,973 |
| 2021-07-15 | 2021-07-13 | 4.760 | 43,121,808 | +343,807 | 2.29% | 205,259,806 |
| 2021-07-14 | 2021-07-12 | 4.870 | 42,778,001 | -48,193 | 2.28% | 208,328,865 |
| 2021-07-13 | 2021-07-09 | 4.950 | 42,826,194 | -28,804 | 2.28% | 211,989,660 |
| 2021-07-12 | 2021-07-08 | 4.940 | 42,854,998 | +302,496 | 2.28% | 211,703,690 |
| 2021-07-09 | 2021-07-07 | 5.030 | 42,552,502 | +2,668 | 2.26% | 214,039,085 |
| 2021-07-08 | 2021-07-06 | 5.020 | 42,549,834 | -59,950 | 2.26% | 213,600,167 |
| 2021-07-07 | 2021-07-05 | 5.040 | 42,609,784 | -1,257 | 2.27% | 214,753,311 |
| 2021-07-06 | 2021-07-02 | 5.090 | 42,611,041 | +2,961 | 2.27% | 216,890,199 |
| 2021-07-05 | 2021-06-30 | 5.150 | 42,608,080 | +100,704 | 2.27% | 219,431,612 |
| 2021-07-02 | 2021-06-29 | 5.200 | 42,507,376 | -19,796 | 2.26% | 221,038,355 |
| 2021-06-30 | 2021-06-28 | 5.230 | 42,527,172 | +56,296 | 2.26% | 222,417,110 |
| 2021-06-29 | 2021-06-25 | 5.340 | 42,470,876 | -378,112 | 2.26% | 226,794,478 |
| 2021-06-28 | 2021-06-24 | 5.360 | 42,848,988 | +508,000 | 2.28% | 229,670,576 |
| 2021-06-25 | 2021-06-23 | 5.360 | 42,340,988 | +49,000 | 2.25% | 226,947,696 |
| 2021-06-24 | 2021-06-22 | 5.430 | 42,291,988 | +84,030 | 2.25% | 229,645,495 |
| 2021-06-23 | 2021-06-21 | 5.410 | 42,207,958 | -46,814 | 2.25% | 228,345,053 |
| 2021-06-22 | 2021-06-18 | 5.430 | 42,254,772 | -1,534,000 | 2.25% | 229,443,412 |
| 2021-06-21 | 2021-06-17 | 5.320 | 43,788,772 | +824,000 | 2.33% | 232,956,267 |
| 2021-06-18 | 2021-06-16 | 5.160 | 42,964,772 | +146,000 | 2.29% | 221,698,224 |
| 2021-06-17 | 2021-06-15 | 5.190 | 42,818,772 | -829,885 | 2.28% | 222,229,427 |
| 2021-06-16 | 2021-06-11 | 5.340 | 43,648,657 | -4,636,310 | 2.32% | 233,083,828 |
| 2021-06-15 | 2021-06-10 | 5.290 | 48,284,967 | +7,837,513 | 2.57% | 255,427,475 |
| 2021-06-11 | 2021-06-09 | 5.320 | 40,447,454 | +1,851,011 | 2.15% | 215,180,455 |
| 2021-06-10 | 2021-06-08 | 5.490 | 38,596,443 | +1,577,300 | 2.05% | 211,894,472 |
| 2021-06-09 | 2021-06-07 | 5.480 | 37,019,143 | -3,757 | 1.97% | 202,864,904 |
| 2021-06-08 | 2021-06-04 | 5.470 | 37,022,900 | -511,800 | 1.97% | 202,515,263 |
| 2021-06-07 | 2021-06-03 | 5.330 | 37,534,700 | +616,000 | 2.00% | 200,059,951 |
| 2021-06-04 | 2021-06-02 | 5.380 | 36,918,700 | +210,000 | 1.96% | 198,622,606 |
| 2021-06-03 | 2021-06-01 | 5.300 | 36,708,700 | -997,408 | 1.95% | 194,556,110 |
| 2021-06-02 | 2021-05-31 | 5.240 | 37,706,108 | -46,535 | 2.01% | 197,580,006 |
| 2021-06-01 | 2021-05-28 | 5.260 | 37,752,643 | +1,597,572 | 2.01% | 198,578,902 |
| 2021-05-31 | 2021-05-27 | 5.490 | 36,155,071 | -2,600 | 1.92% | 198,491,340 |
| 2021-05-28 | 2021-05-26 | 5.420 | 36,157,671 | +69,530 | 1.92% | 195,974,577 |
| 2021-05-27 | 2021-05-25 | 5.510 | 36,088,141 | +124,150 | 1.92% | 198,845,657 |
| 2021-05-26 | 2021-05-24 | 5.450 | 35,963,991 | -198,231 | 1.91% | 196,003,751 |
| 2021-05-25 | 2021-05-21 | 5.650 | 36,162,222 | +226,000 | 1.92% | 204,316,554 |
| 2021-05-24 | 2021-05-20 | 5.630 | 35,936,222 | +104,947 | 1.91% | 202,320,930 |
| 2021-05-21 | 2021-05-18 | 5.630 | 35,831,275 | +38,500 | 1.91% | 201,730,078 |
| 2021-05-20 | 2021-05-17 | 5.540 | 35,792,775 | +103,754 | 1.90% | 198,291,974 |
| 2021-05-18 | 2021-05-14 | 5.570 | 35,689,021 | -236,700 | 1.90% | 198,787,847 |
| 2021-05-17 | 2021-05-13 | 5.500 | 35,925,721 | +19,588 | 1.91% | 197,591,466 |
| 2021-05-14 | 2021-05-12 | 5.640 | 35,906,133 | +133,127 | 1.91% | 202,510,590 |
| 2021-05-13 | 2021-05-11 | 5.740 | 35,773,006 | +1,044,000 | 1.90% | 205,337,054 |
| 2021-05-12 | 2021-05-10 | 5.830 | 34,729,006 | +1,200,000 | 1.85% | 202,470,105 |
| 2021-05-11 | 2021-05-07 | 5.730 | 33,529,006 | +616,000 | 1.78% | 192,121,204 |
| 2021-05-10 | 2021-05-06 | 5.790 | 32,913,006 | +1,186,000 | 1.75% | 190,566,305 |
| 2021-05-07 | 2021-05-05 | 5.740 | 31,727,006 | +760,901 | 1.69% | 182,113,014 |
| 2021-05-06 | 2021-05-04 | 5.790 | 30,966,105 | +1,428,541 | 1.65% | 179,293,748 |
| 2021-05-05 | 2021-05-03 | 5.660 | 29,537,564 | -360,500 | 1.57% | 167,182,612 |
| 2021-05-04 | 2021-04-30 | 5.650 | 29,898,064 | +37,600 | 1.59% | 168,924,062 |
| 2021-05-03 | 2021-04-29 | 5.720 | 29,860,464 | +23,960 | 1.59% | 170,801,854 |
| 2021-04-30 | 2021-04-28 | 5.650 | 29,836,504 | -154,259 | 1.59% | 168,576,248 |
| 2021-04-29 | 2021-04-27 | 5.730 | 29,990,763 | +610,000 | 1.60% | 171,847,072 |
| 2021-04-28 | 2021-04-26 | 5.890 | 29,380,763 | +42,357 | 1.56% | 173,052,694 |
| 2021-04-27 | 2021-04-23 | 6.000 | 29,338,406 | +180,123 | 1.56% | 176,030,436 |
| 2021-04-26 | 2021-04-22 | 5.950 | 29,158,283 | +108,777 | 1.55% | 173,491,784 |
| 2021-04-23 | 2021-04-21 | 5.980 | 29,049,506 | +314,602 | 1.55% | 173,716,046 |
| 2021-04-22 | 2021-04-20 | 6.100 | 28,734,904 | +1,201,097 | 1.53% | 175,282,914 |
| 2021-04-21 | 2021-04-19 | 6.110 | 27,533,807 | +839,665 | 1.47% | 168,231,561 |
| 2021-04-20 | 2021-04-16 | 5.980 | 26,694,142 | +768,100 | 1.42% | 159,630,969 |
| 2021-04-19 | 2021-04-15 | 5.920 | 25,926,042 | +1,449,033 | 1.38% | 153,482,169 |
| 2021-04-16 | 2021-04-14 | 6.040 | 24,477,009 | +1,179,484 | 1.30% | 147,841,134 |
| 2021-04-15 | 2021-04-13 | 6.050 | 23,297,525 | +1,928,000 | 1.24% | 140,950,026 |
| 2021-04-14 | 2021-04-12 | 5.990 | 21,369,525 | +2,774,001 | 1.14% | 128,003,455 |
| 2021-04-13 | 2021-04-09 | 6.170 | 18,595,524 | +461,139 | 0.99% | 114,734,383 |
| 2021-04-12 | 2021-04-08 | 6.180 | 18,134,385 | +1,340,000 | 0.96% | 112,070,499 |
| 2021-04-09 | 2021-04-07 | 6.120 | 16,794,385 | +1,310,600 | 0.89% | 102,781,636 |
| 2021-04-08 | 2021-04-01 | 6.050 | 15,483,785 | +1,396,314 | 0.82% | 93,676,899 |
| 2021-04-07 | 2021-03-31 | 6.050 | 14,087,471 | +1,939,701 | 0.75% | 85,229,200 |
| 2021-04-01 | 2021-03-30 | 6.050 | 12,147,770 | +1,930,100 | 0.65% | 73,494,008 |
| 2021-03-31 | 2021-03-29 | 6.000 | 10,217,670 | +2,263,838 | 0.54% | 61,306,020 |
| 2021-03-30 | 2021-03-26 | 5.990 | 7,953,832 | +1,769,872 | 0.42% | 47,643,454 |
| 2021-03-29 | 2021-03-25 | 5.880 | 6,183,960 | -1,448,336 | 0.33% | 36,361,685 |
| 2021-03-26 | 2021-03-24 | 6.060 | 7,632,296 | +12,416 | 0.41% | 46,251,714 |
| 2021-03-25 | 2021-03-23 | 6.390 | 7,619,880 | -361,768 | 0.41% | 48,691,033 |
| 2021-03-24 | 2021-03-22 | 6.560 | 7,981,648 | +318,000 | 0.42% | 52,359,611 |
| 2021-03-23 | 2021-03-19 | 6.580 | 7,663,648 | -74,000 | 0.41% | 50,426,804 |
| 2021-03-22 | 2021-03-18 | 6.650 | 7,737,648 | +437,727 | 0.41% | 51,455,359 |
| 2021-03-19 | 2021-03-17 | 6.680 | 7,299,921 | -361,766 | 0.39% | 48,763,472 |
| 2021-03-18 | 2021-03-16 | 6.560 | 7,661,687 | -188,137 | 0.41% | 50,260,667 |
| 2021-03-17 | 2021-03-15 | 6.520 | 7,849,824 | -2,292 | 0.42% | 51,180,852 |
| 2021-03-16 | 2021-03-12 | 6.470 | 7,852,116 | -3,024 | 0.42% | 50,803,191 |
| 2021-03-15 | 2021-03-11 | 6.390 | 7,855,140 | -114,308 | 0.42% | 50,194,345 |
| 2021-03-12 | 2021-03-10 | 6.310 | 7,969,448 | +147,201 | 0.42% | 50,287,217 |
| 2021-03-11 | 2021-03-09 | 6.230 | 7,822,247 | -549,388 | 0.42% | 48,732,599 |
| 2021-03-10 | 2021-03-08 | 6.150 | 8,371,635 | -167,104 | 0.45% | 51,485,555 |
| 2021-03-09 | 2021-03-05 | 6.220 | 8,538,739 | +528,943 | 0.45% | 53,110,957 |
| 2021-03-08 | 2021-03-04 | 6.310 | 8,009,796 | +21,300 | 0.43% | 50,541,813 |
| 2021-03-05 | 2021-03-03 | 6.330 | 7,988,496 | -429,144 | 0.43% | 50,567,180 |
| 2021-03-04 | 2021-03-02 | 6.140 | 8,417,640 | +60,085 | 0.45% | 51,684,310 |
| 2021-03-03 | 2021-03-01 | 6.340 | 8,357,555 | +149,484 | 0.44% | 52,986,899 |
| 2021-03-02 | 2021-02-26 | 6.050 | 8,208,071 | +133,924 | 0.44% | 49,658,830 |
| 2021-03-01 | 2021-02-25 | 6.360 | 8,074,147 | +1,584,000 | 0.43% | 51,351,575 |
| 2021-02-26 | 2021-02-24 | 6.230 | 6,490,147 | -1,265,164 | 0.35% | 40,433,616 |
| 2021-02-25 | 2021-02-23 | 6.010 | 7,755,311 | +30,000 | 0.41% | 46,609,419 |
| 2021-02-24 | 2021-02-22 | 5.850 | 7,725,311 | +170,453 | 0.41% | 45,193,069 |
| 2021-02-23 | 2021-02-19 | 5.710 | 7,554,858 | +134,200 | 0.40% | 43,138,239 |
| 2021-02-22 | 2021-02-18 | 5.780 | 7,420,658 | +362,200 | 0.39% | 42,891,403 |
| 2021-02-19 | 2021-02-17 | 5.620 | 7,058,458 | +678,800 | 0.38% | 39,668,534 |
| 2021-02-18 | 2021-02-16 | 5.560 | 6,379,658 | -210,500 | 0.34% | 35,470,898 |
| 2021-02-17 | 2021-02-11 | 5.450 | 6,590,158 | -280,500 | 0.35% | 35,916,361 |
| 2021-02-16 | 2021-02-09 | 5.440 | 6,870,658 | +179,000 | 0.37% | 37,376,380 |
| 2021-02-10 | 2021-02-08 | 5.300 | 6,691,658 | +262,201 | 0.36% | 35,465,787 |
| 2021-02-09 | 2021-02-05 | 5.420 | 6,429,457 | +2,000 | 0.34% | 34,847,657 |
| 2021-02-08 | 2021-02-04 | 5.420 | 6,427,457 | -617,317 | 0.34% | 34,836,817 |
| 2021-02-05 | 2021-02-03 | 5.380 | 7,044,774 | +342,000 | 0.37% | 37,900,884 |
| 2021-02-04 | 2021-02-02 | 5.290 | 6,702,774 | +246,598 | 0.36% | 35,457,674 |
| 2021-02-03 | 2021-02-01 | 5.340 | 6,456,176 | +163,415 | 0.34% | 34,475,980 |
| 2021-02-02 | 2021-01-29 | 5.980 | 6,292,761 | +796,704 | 0.33% | 37,630,711 |
| 2021-02-01 | 2021-01-28 | 6.070 | 5,496,057 | -760,000 | 0.29% | 33,361,066 |
| 2021-01-29 | 2021-01-27 | 6.160 | 6,256,057 | +27,900 | 0.33% | 38,537,311 |
| 2021-01-28 | 2021-01-26 | 6.000 | 6,228,157 | +213,999 | 0.33% | 37,368,942 |
| 2021-01-27 | 2021-01-25 | 5.800 | 6,014,158 | -10,000 | 0.32% | 34,882,116 |
| 2021-01-26 | 2021-01-22 | 5.780 | 6,024,158 | -251,400 | 0.32% | 34,819,633 |
| 2021-01-25 | 2021-01-21 | 5.800 | 6,275,558 | +121,689 | 0.33% | 36,398,236 |
| 2021-01-22 | 2021-01-20 | 5.870 | 6,153,869 | +105,911 | 0.33% | 36,123,211 |
| 2021-01-21 | 2021-01-19 | 6.020 | 6,047,958 | +149,403 | 0.32% | 36,408,707 |
| 2021-01-20 | 2021-01-18 | 5.830 | 5,898,555 | +68,597 | 0.31% | 34,388,576 |
| 2021-01-19 | 2021-01-15 | 5.820 | 5,829,958 | -235,146 | 0.31% | 33,930,356 |
| 2021-01-18 | 2021-01-14 | 6.010 | 6,065,104 | -621,569 | 0.32% | 36,451,275 |
| 2021-01-15 | 2021-01-13 | 5.900 | 6,686,673 | +558,069 | 0.36% | 39,451,371 |
| 2021-01-14 | 2021-01-12 | 5.900 | 6,128,604 | +470,662 | 0.33% | 36,158,764 |
| 2021-01-13 | 2021-01-11 | 6.040 | 5,657,942 | -482,499 | 0.30% | 34,173,970 |
| 2021-01-12 | 2021-01-08 | 6.150 | 6,140,441 | -54,464 | 0.33% | 37,763,712 |
| 2021-01-11 | 2021-01-07 | 6.080 | 6,194,905 | +51,600 | 0.33% | 37,665,022 |
| 2021-01-08 | 2021-01-06 | 6.150 | 6,143,305 | -509,360 | 0.33% | 37,781,326 |
| 2021-01-07 | 2021-01-05 | 6.210 | 6,652,665 | -618,277 | 0.35% | 41,313,050 |
| 2021-01-06 | 2021-01-04 | 6.350 | 7,270,942 | +1,169,269 | 0.39% | 46,170,482 |
| 2021-01-05 | 2020-12-31 | 6.470 | 6,101,673 | +6,444 | 0.32% | 39,477,824 |
| 2021-01-04 | 2020-12-29 | 6.260 | 6,095,229 | +13,386 | 0.32% | 38,156,134 |
| 2020-12-30 | 2020-12-28 | 6.490 | 6,081,843 | -51,357 | 0.32% | 39,471,161 |
| 2020-12-29 | 2020-12-24 | 6.180 | 6,133,200 | -4,058 | 0.33% | 37,903,176 |
| 2020-12-28 | 2020-12-22 | 6.400 | 6,137,258 | +137,468 | 0.33% | 39,278,451 |
| 2020-12-23 | 2020-12-21 | 6.600 | 5,999,790 | -65,600 | 0.32% | 39,598,614 |
| 2020-12-22 | 2020-12-18 | 6.770 | 6,065,390 | -97,513 | 0.32% | 41,062,690 |
| 2020-12-21 | 2020-12-17 | 6.740 | 6,162,903 | +250,000 | 0.33% | 41,537,966 |
| 2020-12-18 | 2020-12-16 | 6.580 | 5,912,903 | -12,379 | 0.31% | 38,906,902 |
| 2020-12-17 | 2020-12-15 | 6.860 | 5,925,282 | +525,078 | 0.32% | 40,647,435 |
| 2020-12-16 | 2020-12-14 | 6.780 | 5,400,204 | +13,922 | 0.29% | 36,613,383 |
| 2020-12-15 | 2020-12-11 | 6.900 | 5,386,282 | -91,372 | 0.29% | 37,165,346 |
| 2020-12-14 | 2020-12-10 | 6.670 | 5,477,654 | -199,174 | 0.29% | 36,535,952 |
| 2020-12-11 | 2020-12-09 | 6.750 | 5,676,828 | -1,774,232 | 0.30% | 38,318,589 |
| 2020-12-10 | 2020-12-08 | 6.520 | 7,451,060 | +1,866,100 | 0.40% | 48,580,911 |
| 2020-12-09 | 2020-12-07 | 6.390 | 5,584,960 | -12,000 | 0.30% | 35,687,894 |
| 2020-12-07 | 2020-12-03 | 6.440 | 5,596,960 | -233,600 | 0.30% | 36,044,422 |
| 2020-12-04 | 2020-12-02 | 6.090 | 5,830,560 | +138,000 | 0.31% | 35,508,110 |
| 2020-12-03 | 2020-12-01 | 6.240 | 5,692,560 | -85,984 | 0.30% | 35,521,574 |
| 2020-12-02 | 2020-11-30 | 5.810 | 5,778,544 | +105,834 | 0.31% | 33,573,341 |
| 2020-12-01 | 2020-11-27 | 6.040 | 5,672,710 | +3,189 | 0.30% | 34,263,168 |
| 2020-11-30 | 2020-11-26 | 6.030 | 5,669,521 | -16,051 | 0.30% | 34,187,212 |
| 2020-11-27 | 2020-11-25 | 5.980 | 5,685,572 | +80,100 | 0.30% | 33,999,721 |
| 2020-11-26 | 2020-11-24 | 6.070 | 5,605,472 | +66,748 | 0.30% | 34,025,215 |
| 2020-11-25 | 2020-11-23 | 6.110 | 5,538,724 | +25,210 | 0.29% | 33,841,604 |
| 2020-11-24 | 2020-11-20 | 6.230 | 5,513,514 | -291,400 | 0.29% | 34,349,192 |
| 2020-11-23 | 2020-11-19 | 6.270 | 5,804,914 | +146,000 | 0.31% | 36,396,811 |
| 2020-11-20 | 2020-11-18 | 6.360 | 5,658,914 | +45,000 | 0.30% | 35,990,693 |
| 2020-11-19 | 2020-11-17 | 6.250 | 5,613,914 | -1,112,539 | 0.30% | 35,086,962 |
| 2020-11-18 | 2020-11-16 | 6.000 | 6,726,453 | -319,235 | 0.36% | 40,358,718 |
| 2020-11-17 | 2020-11-13 | 5.840 | 7,045,688 | +175,835 | 0.37% | 41,146,818 |
| 2020-11-16 | 2020-11-12 | 6.000 | 6,869,853 | -283,838 | 0.37% | 41,219,118 |
| 2020-11-13 | 2020-11-11 | 6.200 | 7,153,691 | -1,107,180 | 0.38% | 44,352,884 |
| 2020-11-12 | 2020-11-10 | 6.000 | 8,260,871 | +230,704 | 0.44% | 49,565,226 |
| 2020-11-11 | 2020-11-09 | 5.110 | 8,030,167 | +426,000 | 0.43% | 41,034,153 |
| 2020-11-10 | 2020-11-06 | 5.040 | 7,604,167 | +18,583 | 0.40% | 38,325,002 |
| 2020-11-09 | 2020-11-05 | 5.020 | 7,585,584 | -557 | 0.40% | 38,079,632 |
| 2020-11-06 | 2020-11-04 | 5.180 | 7,586,141 | +52,700 | 0.40% | 39,296,210 |
| 2020-11-05 | 2020-11-03 | 4.800 | 7,533,441 | -5,527 | 0.40% | 36,160,517 |
| 2020-11-04 | 2020-11-02 | 4.730 | 7,538,968 | +85,297 | 0.40% | 35,659,319 |
| 2020-11-03 | 2020-10-30 | 4.730 | 7,453,671 | +212,000 | 0.40% | 35,255,864 |
| 2020-11-02 | 2020-10-29 | 4.850 | 7,241,671 | -42,349 | 0.39% | 35,122,104 |
| 2020-10-30 | 2020-10-28 | 4.940 | 7,284,020 | +55,000 | 0.39% | 35,983,059 |
| 2020-10-29 | 2020-10-27 | 5.030 | 7,229,020 | +13,560 | 0.38% | 36,361,971 |
| 2020-10-28 | 2020-10-23 | 5.210 | 7,215,460 | -65,560 | 0.38% | 37,592,547 |
| 2020-10-27 | 2020-10-22 | 5.070 | 7,281,020 | -36,000 | 0.39% | 36,914,771 |
| 2020-10-23 | 2020-10-21 | 4.950 | 7,317,020 | -12,951 | 0.39% | 36,219,249 |
| 2020-10-22 | 2020-10-20 | 4.880 | 7,329,971 | -15,100 | 0.39% | 35,770,258 |
| 2020-10-21 | 2020-10-19 | 4.810 | 7,345,071 | -221,949 | 0.39% | 35,329,792 |
| 2020-10-20 | 2020-10-16 | 4.790 | 7,567,020 | +44,000 | 0.40% | 36,246,026 |
| 2020-10-19 | 2020-10-15 | 4.780 | 7,523,020 | +250,000 | 0.40% | 35,960,036 |
| 2020-10-16 | 2020-10-14 | 4.800 | 7,273,020 | +347,081 | 0.39% | 34,910,496 |
| 2020-10-15 | 2020-10-12 | 4.820 | 6,925,939 | -2,000 | 0.37% | 33,383,026 |
| 2020-10-14 | 2020-10-09 | 4.740 | 6,927,939 | +3,409 | 0.37% | 32,838,431 |
| 2020-10-12 | 2020-10-08 | 4.720 | 6,924,530 | +1,479 | 0.37% | 32,683,782 |
| 2020-10-09 | 2020-10-07 | 4.740 | 6,923,051 | -139 | 0.37% | 32,815,262 |
| 2020-10-08 | 2020-10-06 | 4.700 | 6,923,190 | +19,300 | 0.37% | 32,538,993 |
| 2020-10-07 | 2020-10-05 | 4.590 | 6,903,890 | +110,951 | 0.37% | 31,688,855 |
| 2020-10-06 | 2020-09-30 | 4.650 | 6,792,939 | -4,173,986 | 0.36% | 31,587,166 |
| 2020-10-05 | 2020-09-29 | 4.550 | 10,966,925 | +200,192 | 0.58% | 49,899,509 |
| 2020-09-30 | 2020-09-28 | 4.570 | 10,766,733 | -72,000 | 0.57% | 49,203,970 |
| 2020-09-29 | 2020-09-25 | 4.480 | 10,838,733 | -3,000 | 0.58% | 48,557,524 |
| 2020-09-28 | 2020-09-24 | 4.540 | 10,841,733 | +299,975 | 0.58% | 49,221,468 |
| 2020-09-25 | 2020-09-23 | 4.550 | 10,541,758 | -4,322,000 | 0.56% | 47,964,999 |
| 2020-09-24 | 2020-09-22 | 4.600 | 14,863,758 | +8,000 | 0.79% | 68,373,287 |
| 2020-09-23 | 2020-09-21 | 4.760 | 14,855,758 | -328,000 | 0.79% | 70,713,408 |
| 2020-09-22 | 2020-09-18 | 4.950 | 15,183,758 | -4,053 | 0.81% | 75,159,602 |
| 2020-09-21 | 2020-09-17 | 4.800 | 15,187,811 | -20,198 | 0.81% | 72,901,493 |
| 2020-09-18 | 2020-09-16 | 4.960 | 15,208,009 | -11,419 | 0.81% | 75,431,725 |
| 2020-09-17 | 2020-09-15 | 4.900 | 15,219,428 | +203,670 | 0.81% | 74,575,197 |
| 2020-09-16 | 2020-09-14 | 5.120 | 15,015,758 | -167,099 | 0.80% | 76,880,681 |
| 2020-09-15 | 2020-09-11 | 5.030 | 15,182,857 | +3,138,938 | 0.81% | 76,369,771 |
| 2020-09-14 | 2020-09-10 | 5.010 | 12,043,919 | +4,921,893 | 0.64% | 60,340,034 |
| 2020-09-11 | 2020-09-09 | 5.020 | 7,122,026 | +112,000 | 0.38% | 35,752,571 |
| 2020-09-10 | 2020-09-08 | 5.180 | 7,010,026 | +3,952 | 0.37% | 36,311,935 |
| 2020-09-09 | 2020-09-07 | 5.160 | 7,006,074 | -76,400 | 0.37% | 36,151,342 |
| 2020-09-08 | 2020-09-04 | 5.240 | 7,082,474 | +14,000 | 0.38% | 37,112,164 |
| 2020-09-07 | 2020-09-03 | 5.300 | 7,068,474 | +5,525 | 0.38% | 37,462,912 |
| 2020-09-04 | 2020-09-02 | 5.310 | 7,062,949 | +41,058 | 0.38% | 37,504,259 |
| 2020-09-03 | 2020-09-01 | 5.310 | 7,021,891 | +82,317 | 0.37% | 37,286,241 |
| 2020-09-02 | 2020-08-31 | 5.480 | 6,939,574 | -16,390 | 0.37% | 38,028,866 |
| 2020-09-01 | 2020-08-28 | 5.330 | 6,955,964 | -93,000 | 0.37% | 37,075,288 |
| 2020-08-31 | 2020-08-27 | 5.300 | 7,048,964 | +1,120,000 | 0.38% | 37,359,509 |
| 2020-08-28 | 2020-08-26 | 5.420 | 5,928,964 | +134,793 | 0.32% | 32,134,985 |
| 2020-08-27 | 2020-08-25 | 5.390 | 5,794,171 | -270,000 | 0.31% | 31,230,582 |
| 2020-08-26 | 2020-08-24 | 5.340 | 6,064,171 | +10,000 | 0.32% | 32,382,673 |
| 2020-08-24 | 2020-08-20 | 5.350 | 6,054,171 | +1,500 | 0.32% | 32,389,815 |
| 2020-08-21 | 2020-08-19 | 5.420 | 6,052,671 | -2,000 | 0.32% | 32,805,477 |
| 2020-08-20 | 2020-08-18 | 5.470 | 6,054,671 | -889,009 | 0.32% | 33,119,050 |
| 2020-08-19 | 2020-08-17 | 5.540 | 6,943,680 | +948,000 | 0.37% | 38,467,987 |
| 2020-08-18 | 2020-08-14 | 5.770 | 5,995,680 | -377,000 | 0.32% | 34,595,074 |
| 2020-08-17 | 2020-08-13 | 5.490 | 6,372,680 | +592,000 | 0.34% | 34,986,013 |
| 2020-08-14 | 2020-08-12 | 5.560 | 5,780,680 | +28,000 | 0.31% | 32,140,581 |
| 2020-08-13 | 2020-08-11 | 5.530 | 5,752,680 | +108,000 | 0.31% | 31,812,320 |
| 2020-08-12 | 2020-08-10 | 5.370 | 5,644,680 | -281,200 | 0.30% | 30,311,932 |
| 2020-08-11 | 2020-08-07 | 5.270 | 5,925,880 | -61,831 | 0.32% | 31,229,388 |
| 2020-08-10 | 2020-08-06 | 5.250 | 5,987,711 | -40,000 | 0.32% | 31,435,483 |
| 2020-08-07 | 2020-08-05 | 5.200 | 6,027,711 | -681,647 | 0.32% | 31,344,097 |
| 2020-08-06 | 2020-08-04 | 5.220 | 6,709,358 | +988,000 | 0.36% | 35,022,849 |
| 2020-08-05 | 2020-08-03 | 5.160 | 5,721,358 | +2,655 | 0.30% | 29,522,207 |
| 2020-08-04 | 2020-07-31 | 5.110 | 5,718,703 | +100,355 | 0.30% | 29,222,572 |
| 2020-08-03 | 2020-07-30 | 5.150 | 5,618,348 | +297,565 | 0.30% | 28,934,492 |
| 2020-07-31 | 2020-07-29 | 5.140 | 5,320,783 | -275,583 | 0.28% | 27,348,825 |
| 2020-07-30 | 2020-07-28 | 5.140 | 5,596,366 | +263,289 | 0.30% | 28,765,321 |
| 2020-07-29 | 2020-07-27 | 5.210 | 5,333,077 | -22,380 | 0.28% | 27,785,331 |
| 2020-07-28 | 2020-07-24 | 5.320 | 5,355,457 | +4,000 | 0.28% | 28,491,031 |
| 2020-07-27 | 2020-07-23 | 5.430 | 5,351,457 | -519,000 | 0.28% | 29,058,412 |
| 2020-07-24 | 2020-07-22 | 5.350 | 5,870,457 | +318,552 | 0.31% | 31,406,945 |
| 2020-07-23 | 2020-07-21 | 5.390 | 5,551,905 | +106,000 | 0.30% | 29,924,768 |
| 2020-07-22 | 2020-07-20 | 5.440 | 5,445,905 | +128,458 | 0.29% | 29,625,723 |
| 2020-07-21 | 2020-07-17 | 5.340 | 5,317,447 | -56,000 | 0.28% | 28,395,167 |
| 2020-07-20 | 2020-07-16 | 5.210 | 5,373,447 | +256,600 | 0.29% | 27,995,659 |
| 2020-07-17 | 2020-07-15 | 5.130 | 5,116,847 | -69,366 | 0.27% | 26,249,425 |
| 2020-07-16 | 2020-07-14 | 5.190 | 5,186,213 | -10,136 | 0.28% | 26,916,445 |
| 2020-07-15 | 2020-07-13 | 5.320 | 5,196,349 | -113,838 | 0.28% | 27,644,577 |
| 2020-07-14 | 2020-07-10 | 5.300 | 5,310,187 | +176,141 | 0.28% | 28,143,991 |
| 2020-07-13 | 2020-07-09 | 5.480 | 5,134,046 | -894 | 0.27% | 28,134,572 |
| 2020-07-10 | 2020-07-08 | 5.630 | 5,134,940 | -82,000 | 0.27% | 28,909,712 |
| 2020-07-09 | 2020-07-07 | 5.410 | 5,216,940 | -109,900 | 0.28% | 28,223,645 |
| 2020-07-08 | 2020-07-06 | 5.510 | 5,326,840 | +37,000 | 0.28% | 29,350,888 |
| 2020-07-07 | 2020-07-03 | 5.150 | 5,289,840 | -732,737 | 0.28% | 27,242,676 |
| 2020-07-06 | 2020-07-02 | 5.100 | 6,022,577 | +723,358 | 0.32% | 30,715,143 |
| 2020-07-03 | 2020-06-30 | 4.850 | 5,299,219 | -8,274,521 | 0.28% | 25,701,212 |
| 2020-07-02 | 2020-06-29 | 4.840 | 13,573,740 | -163,000 | 0.72% | 65,696,902 |
| 2020-06-30 | 2020-06-26 | 4.950 | 13,736,740 | +4,575,758 | 0.73% | 67,996,863 |
| 2020-06-29 | 2020-06-24 | 5.273 | 9,160,982 | +1,056,378 | 0.49% | 48,309,246 |
| 2020-06-26 | 2020-06-23 | 5.263 | 8,104,604 | +318,289 | 0.43% | 42,654,773 |
| 2020-06-24 | 2020-06-22 | 5.366 | 7,786,315 | -355,225 | 0.43% | 41,784,709 |
| 2020-06-23 | 2020-06-19 | 5.408 | 8,141,540 | +532,798 | 0.45% | 44,027,731 |
| 2020-06-22 | 2020-06-18 | 5.346 | 7,608,742 | +2,751,284 | 0.42% | 40,674,428 |
| 2020-06-19 | 2020-06-17 | 5.253 | 4,857,458 | +141,634 | 0.27% | 25,514,721 |
| 2020-06-18 | 2020-06-16 | 5.377 | 4,715,824 | -1,014,204 | 0.26% | 25,355,897 |
| 2020-06-17 | 2020-06-15 | 5.315 | 5,730,028 | +348,134 | 0.32% | 30,453,549 |
| 2020-06-16 | 2020-06-12 | 5.542 | 5,381,894 | +800,779 | 0.30% | 29,827,577 |
| 2020-06-15 | 2020-06-11 | 5.677 | 4,581,115 | +116,055 | 0.25% | 26,005,283 |
| 2020-06-12 | 2020-06-10 | 5.821 | 4,465,060 | +183,753 | 0.25% | 25,992,841 |
| 2020-06-11 | 2020-06-09 | 5.821 | 4,281,307 | +162,477 | 0.24% | 24,923,143 |
| 2020-06-10 | 2020-06-08 | 5.997 | 4,118,830 | -197,619 | 0.23% | 24,701,306 |
| 2020-06-09 | 2020-06-05 | 5.873 | 4,316,449 | +175,204 | 0.24% | 25,350,878 |
| 2020-06-08 | 2020-06-04 | 5.263 | 4,141,245 | +68,533 | 0.23% | 21,795,496 |
| 2020-06-05 | 2020-06-03 | 5.232 | 4,072,712 | -3,190 | 0.22% | 21,308,470 |
| 2020-06-04 | 2020-06-02 | 5.242 | 4,075,902 | +11,702 | 0.22% | 21,367,305 |
| 2020-06-03 | 2020-06-01 | 5.180 | 4,064,200 | -11,201 | 0.22% | 21,053,817 |
| 2020-06-02 | 2020-05-29 | 4.994 | 4,075,401 | +11,103 | 0.22% | 20,353,333 |
| 2020-05-28 | 2020-05-26 | 5.139 | 4,064,298 | -3,723 | 0.22% | 20,886,226 |
| 2020-05-27 | 2020-05-25 | 4.994 | 4,068,021 | -27,017 | 0.22% | 20,316,475 |
| 2020-05-26 | 2020-05-22 | 4.974 | 4,095,038 | +30,948 | 0.23% | 20,366,719 |
| 2020-05-22 | 2020-05-20 | 5.201 | 4,064,090 | -687,141 | 0.22% | 21,137,292 |
| 2020-05-21 | 2020-05-19 | 5.346 | 4,751,231 | +8,714 | 0.26% | 25,398,890 |
| 2020-05-20 | 2020-05-18 | 5.005 | 4,742,517 | +5,101 | 0.26% | 23,734,075 |
| 2020-05-19 | 2020-05-15 | 5.025 | 4,737,416 | +12,068 | 0.26% | 23,806,516 |
| 2020-05-18 | 2020-05-14 | 5.129 | 4,725,348 | +50,298 | 0.26% | 24,234,470 |
| 2020-05-15 | 2020-05-13 | 5.366 | 4,675,050 | -197,196 | 0.26% | 25,088,325 |
| 2020-05-14 | 2020-05-12 | 5.284 | 4,872,246 | +61,855 | 0.27% | 25,743,534 |
| 2020-05-13 | 2020-05-11 | 5.439 | 4,810,391 | -92,914 | 0.26% | 26,162,797 |
| 2020-05-12 | 2020-05-08 | 5.335 | 4,903,305 | -201,135 | 0.27% | 26,161,140 |
| 2020-05-11 | 2020-05-07 | 5.304 | 5,104,440 | -2,895,264 | 0.28% | 27,075,938 |
| 2020-05-08 | 2020-05-06 | 5.397 | 7,999,704 | -166,923 | 0.44% | 43,177,995 |
| 2020-05-07 | 2020-05-05 | 5.284 | 8,166,627 | -46,422 | 0.45% | 43,150,087 |
| 2020-05-06 | 2020-05-04 | 5.201 | 8,213,049 | -11,509 | 0.45% | 42,715,987 |
| 2020-05-05 | 2020-04-29 | 5.397 | 8,224,558 | -76,211 | 0.45% | 44,391,633 |
| 2020-05-04 | 2020-04-28 | 5.439 | 8,300,769 | -7,787 | 0.46% | 45,146,296 |
| 2020-04-29 | 2020-04-27 | 5.480 | 8,308,556 | -248,920 | 0.46% | 45,532,288 |
| 2020-04-28 | 2020-04-24 | 5.315 | 8,557,476 | -286,361 | 0.47% | 45,480,671 |
| 2020-04-27 | 2020-04-23 | 5.325 | 8,843,837 | -129,200 | 0.49% | 47,094,047 |
| 2020-04-24 | 2020-04-22 | 5.573 | 8,973,037 | -1,203,998 | 0.49% | 50,008,782 |
| 2020-04-23 | 2020-04-21 | 5.222 | 10,177,035 | +965,189 | 0.56% | 53,141,119 |
| 2020-04-22 | 2020-04-20 | 5.408 | 9,211,846 | -40,843 | 0.51% | 49,815,720 |
| 2020-04-21 | 2020-04-17 | 5.656 | 9,252,689 | +34,816 | 0.51% | 52,332,724 |
| 2020-04-20 | 2020-04-16 | 5.542 | 9,217,873 | +62,573 | 0.51% | 51,087,372 |
| 2020-04-17 | 2020-04-15 | 5.708 | 9,155,300 | -229,112 | 0.50% | 52,255,223 |
| 2020-04-16 | 2020-04-14 | 5.387 | 9,384,412 | +2,877,096 | 0.52% | 50,554,852 |
| 2020-04-15 | 2020-04-09 | 5.542 | 6,507,316 | -48 | 0.36% | 36,064,900 |
| 2020-04-14 | 2020-04-08 | 5.284 | 6,507,364 | +13,298 | 0.36% | 34,383,022 |
| 2020-04-09 | 2020-04-07 | 4.984 | 6,494,066 | +103,703 | 0.36% | 32,365,460 |
| 2020-04-08 | 2020-04-06 | 4.860 | 6,390,363 | +10,638 | 0.35% | 31,055,708 |
| 2020-04-07 | 2020-04-03 | 4.725 | 6,379,725 | +1,678 | 0.35% | 30,146,452 |
| 2020-04-06 | 2020-04-02 | 4.808 | 6,378,047 | -664,159 | 0.35% | 30,666,112 |
| 2020-04-03 | 2020-04-01 | 4.942 | 7,042,206 | -390,718 | 0.39% | 34,806,045 |
| 2020-04-02 | 2020-03-31 | 5.108 | 7,432,924 | -53,294 | 0.41% | 37,966,861 |
| 2020-04-01 | 2020-03-30 | 5.170 | 7,486,218 | -41,393 | 0.41% | 38,703,525 |
| 2020-03-31 | 2020-03-27 | 5.253 | 7,527,611 | -27,392 | 0.41% | 39,540,206 |
| 2020-03-30 | 2020-03-26 | 5.253 | 7,555,003 | -247,546 | 0.42% | 39,684,088 |
| 2020-03-27 | 2020-03-25 | 5.232 | 7,802,549 | -38,506 | 0.43% | 40,823,015 |
| 2020-03-26 | 2020-03-24 | 5.098 | 7,841,055 | -443,619 | 0.43% | 39,970,490 |
| 2020-03-25 | 2020-03-23 | 4.974 | 8,284,674 | -27,032 | 0.46% | 41,203,921 |
| 2020-03-24 | 2020-03-20 | 5.067 | 8,311,706 | +225,102 | 0.46% | 42,111,848 |
| 2020-03-23 | 2020-03-19 | 4.984 | 8,086,604 | +85,880 | 0.44% | 40,302,433 |
| 2020-03-20 | 2020-03-18 | 5.325 | 8,000,724 | -922,443 | 0.44% | 42,604,411 |
| 2020-03-19 | 2020-03-17 | 5.377 | 8,923,167 | +573,432 | 0.49% | 47,977,809 |
| 2020-03-18 | 2020-03-16 | 5.553 | 8,349,735 | +938,109 | 0.46% | 46,362,306 |
| 2020-03-17 | 2020-03-13 | 5.987 | 7,411,626 | +119,247 | 0.41% | 44,372,113 |
| 2020-03-16 | 2020-03-12 | 6.235 | 7,292,379 | +1,180 | 0.40% | 45,467,868 |
| 2020-03-13 | 2020-03-11 | 6.338 | 7,291,199 | +22,727 | 0.40% | 46,214,417 |
| 2020-03-12 | 2020-03-10 | 6.473 | 7,268,472 | -38,685 | 0.40% | 47,047,387 |
| 2020-03-11 | 2020-03-09 | 6.349 | 7,307,157 | +1,934 | 0.40% | 46,391,120 |
| 2020-03-10 | 2020-03-06 | 6.566 | 7,305,223 | -18,984 | 0.40% | 47,965,089 |
| 2020-03-09 | 2020-03-05 | 6.638 | 7,324,207 | -2,145 | 0.40% | 48,619,858 |
| 2020-03-06 | 2020-03-04 | 6.607 | 7,326,352 | -568,748 | 0.40% | 48,406,835 |
| 2020-03-05 | 2020-03-03 | 6.669 | 7,895,100 | +958,516 | 0.43% | 52,654,489 |
| 2020-03-04 | 2020-03-02 | 6.514 | 6,936,584 | +672,344 | 0.38% | 45,186,037 |
| 2020-03-03 | 2020-02-28 | 6.287 | 6,264,240 | -967,123 | 0.34% | 39,381,297 |
| 2020-03-02 | 2020-02-27 | 6.587 | 7,231,363 | +29,013 | 0.40% | 47,629,678 |
| 2020-02-28 | 2020-02-26 | 6.545 | 7,202,350 | -363,271 | 0.40% | 47,140,695 |
| 2020-02-27 | 2020-02-25 | 6.649 | 7,565,621 | -5,462,313 | 0.42% | 50,300,651 |
| 2020-02-26 | 2020-02-24 | 6.669 | 13,027,934 | -87,042 | 0.72% | 86,886,702 |
| 2020-02-25 | 2020-02-21 | 6.773 | 13,114,976 | -742,050 | 0.72% | 88,823,289 |
| 2020-02-24 | 2020-02-20 | 6.876 | 13,857,026 | -3,873,891 | 0.76% | 95,281,751 |
| 2020-02-21 | 2020-02-19 | 7.021 | 17,730,917 | -201,147 | 0.98% | 124,485,573 |
| 2020-02-20 | 2020-02-18 | 7.000 | 17,932,064 | -199,228 | 0.99% | 125,526,957 |
| 2020-02-19 | 2020-02-17 | 7.145 | 18,131,292 | -199,324 | 1.00% | 129,546,251 |
| 2020-02-18 | 2020-02-14 | 7.041 | 18,330,616 | -4,835 | 1.01% | 129,075,026 |
| 2020-02-17 | 2020-02-13 | 6.979 | 18,335,451 | -100,842 | 1.01% | 127,971,547 |
| 2020-02-14 | 2020-02-12 | 7.155 | 18,436,293 | -36,364 | 1.01% | 131,916,083 |
| 2020-02-13 | 2020-02-11 | 7.073 | 18,472,657 | -241,781 | 1.02% | 130,648,226 |
| 2020-02-12 | 2020-02-10 | 6.928 | 18,714,438 | +275,520 | 1.03% | 129,649,141 |
| 2020-02-11 | 2020-02-07 | 6.979 | 18,438,918 | +42,553 | 1.01% | 128,693,691 |
| 2020-02-10 | 2020-02-06 | 7.083 | 18,396,365 | -164,411 | 1.01% | 130,298,867 |
| 2020-02-07 | 2020-02-05 | 6.897 | 18,560,776 | -94,874 | 1.02% | 128,008,855 |
| 2020-02-06 | 2020-02-04 | 6.804 | 18,655,650 | -7,737 | 1.03% | 126,927,092 |
| 2020-02-05 | 2020-02-03 | 6.556 | 18,663,387 | -21,277 | 1.03% | 122,348,252 |
| 2020-02-03 | 2020-01-30 | 6.493 | 18,684,664 | -104,449 | 1.03% | 121,328,544 |
| 2020-01-31 | 2020-01-29 | 6.566 | 18,789,113 | +371,845 | 1.03% | 123,366,730 |
| 2020-01-30 | 2020-01-24 | 6.628 | 18,417,268 | +127,577 | 1.01% | 122,067,848 |
| 2020-01-29 | 2020-01-22 | 6.907 | 18,289,691 | -190,697 | 1.01% | 126,328,367 |
| 2020-01-23 | 2020-01-21 | 6.814 | 18,480,388 | +111,761 | 1.02% | 125,925,751 |
| 2020-01-22 | 2020-01-20 | 6.979 | 18,368,627 | -13,136 | 1.01% | 128,203,098 |
| 2020-01-21 | 2020-01-17 | 7.155 | 18,381,763 | -17,668 | 1.01% | 131,525,908 |
| 2020-01-20 | 2020-01-16 | 7.176 | 18,399,431 | -157,585 | 1.01% | 132,032,824 |
| 2020-01-17 | 2020-01-15 | 7.166 | 18,557,016 | -1,549,192 | 1.02% | 132,971,763 |
| 2020-01-16 | 2020-01-14 | 7.269 | 20,106,208 | +1,384,163 | 1.11% | 146,151,591 |
| 2020-01-15 | 2020-01-13 | 7.207 | 18,722,045 | +4,723 | 1.03% | 134,928,631 |
| 2020-01-14 | 2020-01-10 | 7.259 | 18,717,322 | -233,613 | 1.03% | 135,862,272 |
| 2020-01-13 | 2020-01-09 | 7.496 | 18,950,935 | +256,838 | 1.04% | 142,064,870 |
| 2020-01-10 | 2020-01-08 | 7.486 | 18,694,097 | +9,981 | 1.03% | 139,946,199 |
| 2020-01-09 | 2020-01-07 | 7.652 | 18,684,116 | +40,716 | 1.03% | 142,962,563 |
| 2020-01-08 | 2020-01-06 | 7.703 | 18,643,400 | -27,148 | 1.03% | 143,614,880 |
| 2020-01-07 | 2020-01-03 | 7.745 | 18,670,548 | -7,737 | 1.03% | 144,596,218 |
| 2020-01-06 | 2020-01-02 | 7.786 | 18,678,285 | +65,764 | 1.03% | 145,428,667 |
| 2020-01-03 | 2019-12-31 | 7.807 | 18,612,521 | -138,105 | 1.02% | 145,301,535 |
| 2020-01-02 | 2019-12-27 | 7.703 | 18,750,626 | +127,661 | 1.03% | 144,440,870 |
| 2019-12-30 | 2019-12-24 | 7.548 | 18,622,965 | +9,690 | 1.02% | 140,569,059 |
| 2019-12-27 | 2019-12-20 | 7.879 | 18,613,275 | -182,911 | 1.02% | 146,654,643 |
| 2019-12-20 | 2019-12-18 | 8.138 | 18,796,186 | -7,936 | 1.03% | 152,954,591 |
| 2019-12-19 | 2019-12-17 | 7.558 | 18,804,122 | +343 | 1.03% | 142,130,894 |
| 2019-12-18 | 2019-12-16 | 7.662 | 18,803,779 | +1,374 | 1.03% | 144,072,601 |
| 2019-12-17 | 2019-12-13 | 7.734 | 18,802,405 | -959,289 | 1.03% | 145,422,984 |
| 2019-12-16 | 2019-12-12 | 7.445 | 19,761,694 | -60,368 | 1.09% | 147,121,017 |
| 2019-12-13 | 2019-12-11 | 7.496 | 19,822,062 | +27,485 | 1.09% | 148,595,236 |
| 2019-12-12 | 2019-12-10 | 7.486 | 19,794,577 | +32,146 | 1.09% | 148,184,522 |
| 2019-12-11 | 2019-12-09 | 7.579 | 19,762,431 | -7,874 | 1.09% | 149,782,954 |
| 2019-12-10 | 2019-12-06 | 7.600 | 19,770,305 | -311,575 | 1.09% | 150,251,480 |
| 2019-12-09 | 2019-12-05 | 7.652 | 20,081,880 | +319,151 | 1.10% | 153,657,633 |
| 2019-12-06 | 2019-12-04 | 7.672 | 19,762,729 | +3,191 | 1.09% | 151,624,322 |
| 2019-12-05 | 2019-12-03 | 7.848 | 19,759,538 | -476,697 | 1.09% | 155,073,151 |
| 2019-12-04 | 2019-12-02 | 7.631 | 20,236,235 | +4,279 | 1.11% | 154,420,206 |
| 2019-12-03 | 2019-11-29 | 7.652 | 20,231,956 | +325,636 | 1.11% | 154,805,948 |
| 2019-12-02 | 2019-11-28 | 7.827 | 19,906,320 | +33,506 | 1.10% | 155,813,438 |
| 2019-11-29 | 2019-11-27 | 7.776 | 19,872,814 | -56,238 | 1.09% | 154,523,757 |
| 2019-11-28 | 2019-11-26 | 7.724 | 19,929,052 | +65,621 | 1.10% | 153,930,717 |
| 2019-11-27 | 2019-11-25 | 7.910 | 19,863,431 | +73,495 | 1.09% | 157,120,825 |
| 2019-11-26 | 2019-11-22 | 7.889 | 19,789,936 | -368 | 1.09% | 156,130,222 |
| 2019-11-25 | 2019-11-21 | 7.972 | 19,790,304 | +729 | 1.09% | 157,770,170 |
| 2019-11-22 | 2019-11-20 | 7.962 | 19,789,575 | -24 | 1.09% | 157,559,736 |
| 2019-11-21 | 2019-11-19 | 7.972 | 19,789,599 | -210,736 | 1.09% | 157,764,550 |
| 2019-11-20 | 2019-11-18 | 7.879 | 20,000,335 | -686,754 | 1.10% | 157,583,337 |
| 2019-11-19 | 2019-11-15 | 7.776 | 20,687,089 | -19,577 | 1.14% | 160,855,263 |
| 2019-11-18 | 2019-11-14 | 7.755 | 20,706,666 | +48,670 | 1.14% | 160,579,275 |
| 2019-11-15 | 2019-11-13 | 7.900 | 20,657,996 | -310,339 | 1.14% | 163,192,275 |
| 2019-11-14 | 2019-11-12 | 8.055 | 20,968,335 | +84,073 | 1.15% | 168,896,035 |
| 2019-11-13 | 2019-11-11 | 7.993 | 20,884,262 | +96,713 | 1.15% | 166,923,191 |
| 2019-11-12 | 2019-11-08 | 8.210 | 20,787,549 | +132,478 | 1.14% | 170,663,968 |
| 2019-11-08 | 2019-11-06 | 8.282 | 20,655,071 | -247,584 | 1.14% | 171,071,341 |
| 2019-11-07 | 2019-11-05 | 8.251 | 20,902,655 | -71,663 | 1.15% | 172,473,507 |
| 2019-11-06 | 2019-11-04 | 7.786 | 20,974,318 | -8,801 | 1.15% | 163,305,524 |
| 2019-11-05 | 2019-11-01 | 7.600 | 20,983,119 | +17,408 | 1.15% | 159,468,692 |
| 2019-11-04 | 2019-10-31 | 7.683 | 20,965,711 | -4,665 | 1.15% | 161,070,668 |
| 2019-11-01 | 2019-10-30 | 7.579 | 20,970,376 | -1,570,182 | 1.15% | 158,938,183 |
| 2019-10-31 | 2019-10-29 | 7.776 | 22,540,558 | +1,566,313 | 1.24% | 175,267,162 |
| 2019-10-30 | 2019-10-28 | 7.889 | 20,974,245 | -14,701 | 1.15% | 165,473,680 |
| 2019-10-29 | 2019-10-25 | 7.827 | 20,988,946 | -1,219,414 | 1.15% | 164,287,515 |
| 2019-10-28 | 2019-10-24 | 7.734 | 22,208,360 | +1,222,444 | 1.22% | 171,765,579 |
| 2019-10-25 | 2019-10-23 | 7.879 | 20,985,916 | -102,645 | 1.15% | 165,348,764 |
| 2019-10-24 | 2019-10-22 | 8.158 | 21,088,561 | -50,019 | 1.16% | 172,044,978 |
| 2019-10-23 | 2019-10-21 | 8.158 | 21,138,580 | -14,443 | 1.16% | 172,453,044 |
| 2019-10-22 | 2019-10-18 | 8.179 | 21,153,023 | -152,805 | 1.16% | 173,008,315 |
| 2019-10-21 | 2019-10-17 | 8.344 | 21,305,828 | -72,493 | 1.17% | 177,782,906 |
| 2019-10-18 | 2019-10-16 | 8.355 | 21,378,321 | -889,532 | 1.18% | 178,608,863 |
| 2019-10-17 | 2019-10-15 | 8.293 | 22,267,853 | -2,057,226 | 1.23% | 184,659,121 |
| 2019-10-16 | 2019-10-14 | 8.386 | 24,325,079 | -609,936 | 1.34% | 203,982,619 |
| 2019-10-15 | 2019-10-11 | 7.962 | 24,935,015 | +83,385 | 1.37% | 198,526,465 |
| 2019-10-14 | 2019-10-10 | 7.569 | 24,851,630 | -18,665 | 1.37% | 188,097,928 |
| 2019-10-11 | 2019-10-09 | 7.217 | 24,870,295 | +114,120 | 1.37% | 179,495,849 |
| 2019-10-10 | 2019-10-08 | 7.248 | 24,756,175 | +156,632 | 1.36% | 179,440,145 |
| 2019-10-09 | 2019-10-04 | 7.010 | 24,599,543 | -1,679,389 | 1.35% | 172,454,600 |
| 2019-10-08 | 2019-10-03 | 6.938 | 26,278,932 | -245,324 | 1.45% | 182,325,865 |
| 2019-10-04 | 2019-10-02 | 6.938 | 26,524,256 | -132,496 | 1.46% | 184,027,947 |
| 2019-10-03 | 2019-09-30 | 6.917 | 26,656,752 | -232,207 | 1.47% | 184,395,959 |
| 2019-10-02 | 2019-09-27 | 6.866 | 26,888,959 | -4,419,139 | 1.48% | 184,612,081 |
| 2019-09-30 | 2019-09-26 | 6.855 | 31,308,098 | -417,798 | 1.72% | 214,628,931 |
| 2019-09-27 | 2019-09-25 | 7.062 | 31,725,896 | -3,868,494 | 1.75% | 224,053,974 |
| 2019-09-26 | 2019-09-24 | 7.239 | 35,594,390 | +1,264,998 | 1.96% | 257,655,667 |
| 2019-09-25 | 2019-09-23 | 7.302 | 34,329,392 | +1,073,251 | 1.89% | 250,659,636 |
| 2019-09-24 | 2019-09-20 | 7.386 | 33,256,141 | +2,028,008 | 1.86% | 245,614,253 |
| 2019-09-23 | 2019-09-19 | 7.501 | 31,228,133 | -38,122 | 1.74% | 234,240,031 |
| 2019-09-20 | 2019-09-18 | 7.459 | 31,266,255 | -342,438 | 1.75% | 233,213,948 |
| 2019-09-19 | 2019-09-17 | 7.490 | 31,608,693 | +308,326 | 1.76% | 236,762,984 |
| 2019-09-18 | 2019-09-16 | 7.365 | 31,300,367 | +62,054 | 1.75% | 230,513,092 |
| 2019-09-17 | 2019-09-13 | 7.302 | 31,238,313 | +3,448,702 | 1.74% | 228,089,801 |
| 2019-09-16 | 2019-09-12 | 7.281 | 27,789,611 | +11,820 | 1.55% | 202,325,672 |
| 2019-09-13 | 2019-09-11 | 7.249 | 27,777,791 | -263,469 | 1.55% | 201,365,381 |
| 2019-09-12 | 2019-09-10 | 7.186 | 28,041,260 | -263,764 | 1.57% | 201,510,254 |
| 2019-09-11 | 2019-09-09 | 7.134 | 28,305,024 | -351,069 | 1.58% | 201,921,003 |
| 2019-09-10 | 2019-09-06 | 7.134 | 28,656,093 | -340,370 | 1.60% | 204,425,442 |
| 2019-09-09 | 2019-09-05 | 7.092 | 28,996,463 | +205,170 | 1.62% | 205,636,771 |
| 2019-09-06 | 2019-09-04 | 7.071 | 28,791,293 | +10,714 | 1.61% | 203,577,661 |
| 2019-09-05 | 2019-09-03 | 6.882 | 28,780,579 | -1,313,989 | 1.61% | 198,067,135 |
| 2019-09-04 | 2019-09-02 | 6.861 | 30,094,568 | -322,910 | 1.68% | 206,478,538 |
| 2019-09-03 | 2019-08-30 | 6.903 | 30,417,478 | +1,628,091 | 1.70% | 209,970,436 |
| 2019-08-30 | 2019-08-28 | 6.903 | 28,789,387 | -80,070 | 1.61% | 198,731,800 |
| 2019-08-29 | 2019-08-27 | 7.092 | 28,869,457 | -68,536 | 1.61% | 204,736,071 |
| 2019-08-28 | 2019-08-26 | 6.777 | 28,937,993 | +64,744 | 1.62% | 196,114,624 |
| 2019-08-27 | 2019-08-23 | 6.871 | 28,873,249 | -268,616 | 1.61% | 198,401,984 |
| 2019-08-26 | 2019-08-22 | 6.882 | 29,141,865 | +274,526 | 1.63% | 200,553,495 |
| 2019-08-23 | 2019-08-21 | 6.462 | 28,867,339 | +37,557 | 1.61% | 186,550,543 |
| 2019-08-22 | 2019-08-20 | 6.431 | 28,829,782 | -191,021 | 1.61% | 185,400,494 |
| 2019-08-21 | 2019-08-19 | 6.326 | 29,020,803 | -38,645 | 1.62% | 183,584,407 |
| 2019-08-20 | 2019-08-16 | 6.305 | 29,059,448 | -4,174 | 1.62% | 183,219,159 |
| 2019-08-19 | 2019-08-15 | 6.190 | 29,063,622 | -91,509 | 1.62% | 179,891,566 |
| 2019-08-16 | 2019-08-14 | 6.043 | 29,155,131 | -102,937 | 1.63% | 176,175,914 |
| 2019-08-15 | 2019-08-13 | 6.137 | 29,258,068 | -44,886 | 1.63% | 179,560,400 |
| 2019-08-14 | 2019-08-12 | 6.232 | 29,302,954 | -7,399 | 1.64% | 182,602,577 |
| 2019-08-13 | 2019-08-09 | 6.253 | 29,310,353 | -671,162 | 1.64% | 183,263,663 |
| 2019-08-12 | 2019-08-08 | 6.242 | 29,981,515 | -782 | 1.67% | 187,145,588 |
| 2019-08-09 | 2019-08-07 | 6.294 | 29,982,297 | +782 | 1.67% | 188,723,163 |
| 2019-08-08 | 2019-08-06 | 6.294 | 29,981,515 | +327,918 | 1.67% | 188,718,240 |
| 2019-08-07 | 2019-08-05 | 6.232 | 29,653,597 | -63,913 | 1.66% | 184,787,623 |
| 2019-08-06 | 2019-08-02 | 6.483 | 29,717,510 | +60,625 | 1.66% | 192,668,159 |
| 2019-08-05 | 2019-08-01 | 6.620 | 29,656,885 | -127,350 | 1.66% | 196,319,729 |
| 2019-08-02 | 2019-07-31 | 6.504 | 29,784,235 | -93,415 | 1.66% | 193,725,680 |
| 2019-08-01 | 2019-07-30 | 6.452 | 29,877,650 | -288,014 | 1.67% | 192,766,075 |
| 2019-07-31 | 2019-07-29 | 6.736 | 30,165,664 | -779,730 | 1.68% | 203,182,325 |
| 2019-07-30 | 2019-07-26 | 6.714 | 30,945,394 | +273,146 | 1.73% | 207,765,104 |
| 2019-07-29 | 2019-07-25 | 6.768 | 30,672,248 | +1,714,480 | 1.76% | 207,589,284 |
| 2019-07-26 | 2019-07-24 | 6.800 | 28,957,768 | +100,171 | 1.67% | 196,924,939 |
| 2019-07-25 | 2019-07-23 | 6.800 | 28,857,597 | -236,786 | 1.66% | 196,243,734 |
| 2019-07-24 | 2019-07-22 | 6.800 | 29,094,383 | -133,349 | 1.67% | 197,853,978 |
| 2019-07-23 | 2019-07-19 | 7.038 | 29,227,732 | +377,932 | 1.68% | 205,712,696 |
| 2019-07-22 | 2019-07-18 | 6.930 | 28,849,800 | -252,509 | 1.66% | 199,933,619 |
| 2019-07-19 | 2019-07-17 | 7.006 | 29,102,309 | +375,059 | 1.67% | 203,886,018 |
| 2019-07-18 | 2019-07-16 | 7.049 | 28,727,250 | -734,470 | 1.65% | 202,500,752 |
| 2019-07-17 | 2019-07-15 | 7.071 | 29,461,720 | -268,141 | 1.69% | 208,315,141 |
| 2019-07-16 | 2019-07-12 | 7.168 | 29,729,861 | -555,771 | 1.71% | 213,103,900 |
| 2019-07-15 | 2019-07-11 | 7.298 | 30,285,632 | +86,945 | 1.74% | 221,016,860 |
| 2019-07-12 | 2019-07-10 | 7.287 | 30,198,687 | -95,473 | 1.74% | 220,055,865 |
| 2019-07-11 | 2019-07-09 | 7.341 | 30,294,160 | -357,028 | 1.74% | 222,389,193 |
| 2019-07-10 | 2019-07-08 | 7.363 | 30,651,188 | -137,724 | 1.76% | 225,672,902 |
| 2019-07-09 | 2019-07-05 | 7.482 | 30,788,912 | -45,449 | 1.77% | 230,348,520 |
| 2019-07-08 | 2019-07-04 | 7.536 | 30,834,361 | -23,587 | 1.77% | 232,355,374 |
| 2019-07-04 | 2019-07-02 | 7.536 | 30,857,948 | +14,531 | 1.78% | 232,533,116 |
| 2019-07-03 | 2019-06-28 | 7.406 | 30,843,417 | -261,998 | 1.77% | 228,422,062 |
| 2019-07-02 | 2019-06-27 | 7.363 | 31,105,415 | +307,081 | 1.79% | 229,017,201 |
| 2019-06-28 | 2019-06-26 | 7.352 | 30,798,334 | -48,817 | 1.77% | 226,423,306 |
| 2019-06-27 | 2019-06-25 | 7.363 | 30,847,151 | -117,495 | 1.77% | 227,115,702 |
| 2019-06-26 | 2019-06-24 | 7.460 | 30,964,646 | -519,886 | 1.78% | 230,993,734 |
| 2019-06-25 | 2019-06-21 | 7.373 | 31,484,532 | +555,540 | 1.81% | 232,148,888 |
| 2019-06-24 | 2019-06-20 | 7.482 | 30,928,992 | -246,175 | 1.78% | 231,396,535 |
| 2019-06-21 | 2019-06-19 | 7.276 | 31,175,167 | +307,221 | 1.79% | 226,834,361 |
| 2019-06-20 | 2019-06-18 | 7.222 | 30,867,946 | -58 | 1.78% | 222,930,343 |
| 2019-06-19 | 2019-06-17 | 7.168 | 30,868,004 | -6,013 | 1.78% | 221,262,119 |
| 2019-06-18 | 2019-06-14 | 7.222 | 30,874,017 | -134,937 | 1.78% | 222,974,188 |
| 2019-06-17 | 2019-06-13 | 7.179 | 31,008,954 | -719,503 | 1.78% | 222,607,702 |
| 2019-06-14 | 2019-06-12 | 7.190 | 31,728,457 | +573,465 | 1.83% | 228,115,916 |
| 2019-06-13 | 2019-06-11 | 7.276 | 31,154,992 | -316,886 | 1.79% | 226,687,565 |
| 2019-06-12 | 2019-06-10 | 7.200 | 31,471,878 | -47,413 | 1.81% | 226,611,465 |
| 2019-06-11 | 2019-06-06 | 7.049 | 31,519,291 | +36,808 | 1.81% | 222,182,079 |
| 2019-06-10 | 2019-06-05 | 7.071 | 31,482,483 | +42,617 | 1.81% | 222,603,360 |
| 2019-06-06 | 2019-06-04 | 7.060 | 31,439,866 | -9,758 | 1.81% | 221,962,117 |
| 2019-06-05 | 2019-06-03 | 7.276 | 31,449,624 | +8,404 | 1.81% | 228,831,344 |
| 2019-06-04 | 2019-05-31 | 7.168 | 31,441,220 | +7,399 | 1.81% | 225,370,936 |
| 2019-06-03 | 2019-05-30 | 7.211 | 31,433,821 | -90,922 | 1.81% | 226,677,284 |
| 2019-05-31 | 2019-05-29 | 7.168 | 31,524,743 | -136,891 | 1.81% | 225,969,629 |
| 2019-05-30 | 2019-05-28 | 7.179 | 31,661,634 | +57,624 | 1.82% | 227,293,174 |
| 2019-05-29 | 2019-05-27 | 7.092 | 31,604,010 | -277,575 | 1.82% | 224,146,014 |
| 2019-05-28 | 2019-05-24 | 6.995 | 31,881,585 | +203,579 | 1.83% | 223,012,484 |
| 2019-05-23 | 2019-05-21 | 7.190 | 31,678,006 | -36,328 | 1.82% | 227,753,192 |
| 2019-05-22 | 2019-05-20 | 7.114 | 31,714,334 | +278 | 1.82% | 225,614,225 |
| 2019-05-21 | 2019-05-17 | 7.136 | 31,714,056 | -643,761 | 1.82% | 226,297,999 |
| 2019-05-20 | 2019-05-16 | 7.146 | 32,357,817 | -48,188 | 1.86% | 231,241,439 |
| 2019-05-17 | 2019-05-15 | 7.233 | 32,406,005 | -5,458 | 1.86% | 234,388,663 |
| 2019-05-16 | 2019-05-14 | 7.190 | 32,411,463 | -80,032 | 1.86% | 233,026,477 |
| 2019-05-15 | 2019-05-10 | 7.136 | 32,491,495 | +296,445 | 1.87% | 231,845,473 |
| 2019-05-14 | 2019-05-09 | 7.103 | 32,195,050 | +10,210 | 1.85% | 228,685,940 |
| 2019-05-10 | 2019-05-08 | 7.330 | 32,184,840 | +16,609 | 1.85% | 235,920,695 |
| 2019-05-09 | 2019-05-07 | 7.417 | 32,168,231 | -9,712 | 1.85% | 238,581,236 |
| 2019-05-08 | 2019-05-06 | 7.568 | 32,177,943 | -207,056 | 1.85% | 243,523,742 |
| 2019-05-07 | 2019-05-03 | 7.687 | 32,384,999 | -93,551 | 1.86% | 248,942,174 |
| 2019-05-06 | 2019-05-02 | 7.557 | 32,478,550 | +31,190 | 1.87% | 245,447,604 |
| 2019-05-03 | 2019-04-30 | 7.546 | 32,447,360 | +3,700 | 1.87% | 244,861,091 |
| 2019-05-02 | 2019-04-29 | 7.514 | 32,443,660 | +4,717 | 1.87% | 243,780,878 |
| 2019-04-30 | 2019-04-26 | 7.471 | 32,438,943 | +7,400 | 1.87% | 242,342,583 |
| 2019-04-29 | 2019-04-25 | 7.503 | 32,431,543 | -144,291 | 1.87% | 243,339,198 |
| 2019-04-26 | 2019-04-24 | 7.622 | 32,575,834 | -53,647 | 1.87% | 248,295,958 |
| 2019-04-25 | 2019-04-23 | 7.460 | 32,629,481 | -16,510 | 1.88% | 243,413,268 |
| 2019-04-24 | 2019-04-18 | 7.579 | 32,645,991 | +167,137 | 1.88% | 247,418,896 |
| 2019-04-23 | 2019-04-17 | 7.633 | 32,478,854 | -36,423 | 1.87% | 247,907,912 |
| 2019-04-18 | 2019-04-16 | 7.687 | 32,515,277 | +14,891 | 1.87% | 249,943,616 |
| 2019-04-17 | 2019-04-15 | 7.644 | 32,500,386 | -27,694 | 1.87% | 248,423,641 |
| 2019-04-16 | 2019-04-12 | 7.611 | 32,528,080 | -54,849 | 1.87% | 247,580,296 |
| 2019-04-15 | 2019-04-11 | 7.676 | 32,582,929 | -216,262 | 1.87% | 250,111,385 |
| 2019-04-12 | 2019-04-10 | 7.817 | 32,799,191 | +207,758 | 1.89% | 256,381,344 |
| 2019-04-11 | 2019-04-09 | 7.914 | 32,591,433 | -144,569 | 1.87% | 257,928,616 |
| 2019-04-10 | 2019-04-08 | 7.946 | 32,736,002 | -201,670 | 1.88% | 260,134,508 |
| 2019-04-09 | 2019-04-04 | 7.990 | 32,937,672 | -452,749 | 1.89% | 263,161,485 |
| 2019-04-08 | 2019-04-03 | 7.838 | 33,390,421 | +585,383 | 1.92% | 261,724,809 |
| 2019-04-04 | 2019-04-02 | 7.860 | 32,805,038 | +62,064 | 1.89% | 257,845,731 |
| 2019-04-03 | 2019-04-01 | 7.806 | 32,742,974 | +12,656 | 1.88% | 255,587,912 |
| 2019-04-02 | 2019-03-29 | 8.055 | 32,730,318 | +7,492 | 1.88% | 263,627,971 |
| 2019-04-01 | 2019-03-28 | 8.000 | 32,722,826 | -929,203 | 1.88% | 261,798,716 |
| 2019-03-29 | 2019-03-27 | 8.130 | 33,652,029 | +938,377 | 1.94% | 273,598,735 |
| 2019-03-27 | 2019-03-25 | 8.206 | 32,713,652 | -692,472 | 1.88% | 268,445,294 |
| 2019-03-26 | 2019-03-22 | 8.357 | 33,406,124 | +92,777 | 1.92% | 279,184,031 |
| 2019-03-25 | 2019-03-21 | 8.336 | 33,313,347 | +24,456 | 1.92% | 277,688,335 |
| 2019-03-22 | 2019-03-20 | 8.390 | 33,288,891 | +76,965 | 1.92% | 279,283,989 |
| 2019-03-21 | 2019-03-19 | 8.368 | 33,211,926 | +9,754 | 1.91% | 277,920,135 |
| 2019-03-20 | 2019-03-18 | 8.130 | 33,202,172 | -65,181 | 1.91% | 269,941,294 |
| 2019-03-19 | 2019-03-15 | 8.173 | 33,267,353 | -86,945 | 1.91% | 271,909,907 |
| 2019-03-18 | 2019-03-14 | 8.238 | 33,354,298 | +10,674 | 1.92% | 274,784,205 |
| 2019-03-15 | 2019-03-13 | 8.379 | 33,343,624 | -5,124 | 1.92% | 279,382,689 |
| 2019-03-14 | 2019-03-12 | 8.519 | 33,348,748 | -301,531 | 1.92% | 284,112,762 |
| 2019-03-13 | 2019-03-11 | 8.336 | 33,650,279 | +205,243 | 1.94% | 280,496,882 |
| 2019-03-12 | 2019-03-08 | 8.379 | 33,445,036 | -89,997 | 1.92% | 280,232,409 |
| 2019-03-11 | 2019-03-07 | 8.357 | 33,535,033 | -515,100 | 1.93% | 280,261,358 |
| 2019-03-08 | 2019-03-06 | 8.671 | 34,050,133 | -256,209 | 1.96% | 295,242,022 |
| 2019-03-07 | 2019-03-05 | 8.411 | 34,306,342 | +138,002 | 1.97% | 288,561,907 |
| 2019-03-06 | 2019-03-04 | 8.476 | 34,168,340 | -276,187 | 1.97% | 289,617,588 |
| 2019-03-05 | 2019-03-01 | 8.509 | 34,444,527 | +12,949 | 1.98% | 293,075,792 |
| 2019-03-04 | 2019-02-28 | 8.487 | 34,431,578 | +14,799 | 1.98% | 292,221,102 |
| 2019-03-01 | 2019-02-27 | 8.163 | 34,416,779 | +4,619 | 1.98% | 280,932,617 |
| 2019-02-28 | 2019-02-26 | 8.271 | 34,412,160 | -1,192,122 | 1.98% | 284,615,376 |
| 2019-02-27 | 2019-02-25 | 8.163 | 35,604,282 | +1,181,023 | 2.05% | 290,625,805 |
| 2019-02-26 | 2019-02-22 | 8.130 | 34,423,259 | +2,511 | 1.98% | 279,869,012 |
| 2019-02-25 | 2019-02-21 | 8.055 | 34,420,748 | -32,799 | 1.98% | 277,243,624 |
| 2019-02-22 | 2019-02-20 | 7.892 | 34,453,547 | -395,279 | 1.98% | 271,920,399 |
| 2019-02-21 | 2019-02-19 | 7.914 | 34,848,826 | -871,111 | 2.00% | 275,793,625 |
| 2019-02-20 | 2019-02-18 | 7.860 | 35,719,937 | -569,857 | 2.05% | 280,756,672 |
| 2019-02-19 | 2019-02-15 | 8.044 | 36,289,794 | -972,566 | 2.09% | 291,905,601 |
| 2019-02-18 | 2019-02-14 | 8.055 | 37,262,360 | +231,236 | 2.14% | 300,131,529 |
| 2019-02-15 | 2019-02-13 | 8.033 | 37,031,124 | -1,167,805 | 2.13% | 297,468,305 |
| 2019-02-14 | 2019-02-12 | 7.892 | 38,198,929 | -300,621 | 2.20% | 301,480,368 |
| 2019-02-13 | 2019-02-11 | 8.011 | 38,499,550 | -344,862 | 2.21% | 308,431,589 |
| 2019-02-12 | 2019-02-08 | 8.098 | 38,844,412 | -1,399,196 | 2.23% | 314,554,107 |
| 2019-02-11 | 2019-02-04 | 8.195 | 40,243,608 | +276,928 | 2.32% | 329,800,345 |
| 2019-02-08 | 2019-01-31 | 7.925 | 39,966,680 | -1,206,164 | 2.30% | 316,728,423 |
| 2019-02-01 | 2019-01-30 | 7.968 | 41,172,844 | -51,118 | 2.37% | 328,067,602 |
| 2019-01-31 | 2019-01-29 | 7.968 | 41,223,962 | -525,244 | 2.37% | 328,474,914 |
| 2019-01-30 | 2019-01-28 | 8.011 | 41,749,206 | +48,097 | 2.40% | 334,465,570 |
| 2019-01-29 | 2019-01-25 | 8.076 | 41,701,109 | -1,713,577 | 2.40% | 336,785,354 |
| 2019-01-28 | 2019-01-24 | 7.968 | 43,414,686 | -2,895,525 | 2.50% | 345,930,729 |
| 2019-01-25 | 2019-01-23 | 7.828 | 46,310,211 | -345,041 | 2.66% | 362,493,577 |
| 2019-01-24 | 2019-01-22 | 7.860 | 46,655,252 | +9,363 | 2.68% | 366,707,625 |
| 2019-01-23 | 2019-01-21 | 7.871 | 46,645,889 | +110,993 | 2.68% | 367,138,343 |
| 2019-01-22 | 2019-01-18 | 7.892 | 46,534,896 | +114,554 | 2.68% | 367,270,966 |
| 2019-01-21 | 2019-01-17 | 7.860 | 46,420,342 | -381,076 | 2.67% | 364,861,246 |
| 2019-01-18 | 2019-01-16 | 7.860 | 46,801,418 | +136,105 | 2.69% | 367,856,481 |
| 2019-01-17 | 2019-01-15 | 7.806 | 46,665,313 | +282,598 | 2.68% | 364,264,099 |
| 2019-01-16 | 2019-01-14 | 7.471 | 46,382,715 | -133,192 | 2.67% | 346,512,738 |
| 2019-01-15 | 2019-01-11 | 7.330 | 46,515,907 | -355,178 | 2.68% | 340,970,006 |
| 2019-01-14 | 2019-01-10 | 7.146 | 46,871,085 | -146,613 | 2.70% | 334,958,850 |
| 2019-01-11 | 2019-01-09 | 7.027 | 47,017,698 | -1,118,196 | 2.70% | 330,414,965 |
| 2019-01-10 | 2019-01-08 | 6.930 | 48,135,894 | -1,025,824 | 2.77% | 333,589,261 |
| 2019-01-09 | 2019-01-07 | 6.876 | 49,161,718 | -1,889,938 | 2.83% | 338,040,828 |
| 2019-01-08 | 2019-01-04 | 7.298 | 51,051,656 | -11,861 | 2.94% | 372,562,035 |
| 2019-01-07 | 2019-01-03 | 8.757 | 51,063,517 | -77,003 | 2.94% | 447,178,312 |
| 2019-01-04 | 2019-01-02 | 8.779 | 51,140,520 | -31,448 | 2.94% | 448,958,459 |
| 2019-01-03 | 2018-12-31 | 8.984 | 51,171,968 | -447,673 | 2.94% | 459,746,184 |
| 2019-01-02 | 2018-12-27 | 8.822 | 51,619,641 | +392,693 | 2.97% | 455,396,962 |
| 2018-12-28 | 2018-12-24 | 8.746 | 51,226,948 | +226,993 | 2.95% | 448,055,687 |
| 2018-12-27 | 2018-12-20 | 8.974 | 50,999,955 | -106,368 | 2.93% | 457,649,377 |
| 2018-12-21 | 2018-12-19 | 8.930 | 51,106,323 | +86,198 | 2.94% | 456,393,734 |
| 2018-12-20 | 2018-12-18 | 9.006 | 51,020,125 | -62,249 | 2.94% | 459,485,181 |
| 2018-12-19 | 2018-12-17 | 9.147 | 51,082,374 | -618,195 | 2.94% | 467,225,380 |
| 2018-12-18 | 2018-12-14 | 9.265 | 51,700,569 | +718,570 | 2.97% | 479,028,260 |
| 2018-12-17 | 2018-12-13 | 9.179 | 50,981,999 | -729,700 | 2.93% | 467,960,871 |
| 2018-12-14 | 2018-12-12 | 9.179 | 51,711,699 | -804,042 | 2.97% | 474,658,746 |
| 2018-12-13 | 2018-12-11 | 9.028 | 52,515,741 | -427,324 | 3.02% | 474,090,184 |
| 2018-12-12 | 2018-12-10 | 8.974 | 52,943,065 | +38,293 | 3.05% | 475,085,923 |
| 2018-12-11 | 2018-12-07 | 9.125 | 52,904,772 | -460,048 | 3.04% | 482,750,001 |
| 2018-12-10 | 2018-12-06 | 9.082 | 53,364,820 | -366,277 | 3.07% | 484,640,077 |
| 2018-12-07 | 2018-12-05 | 9.298 | 53,731,097 | +33,298 | 3.09% | 499,584,722 |
| 2018-12-06 | 2018-12-04 | 9.298 | 53,697,799 | -659,133 | 3.09% | 499,275,122 |
| 2018-12-05 | 2018-12-03 | 9.233 | 54,356,932 | -968,784 | 3.13% | 501,877,582 |
| 2018-12-04 | 2018-11-30 | 9.406 | 55,325,716 | -837,258 | 3.18% | 520,392,808 |
| 2018-12-03 | 2018-11-29 | 9.557 | 56,162,974 | +184,988 | 3.23% | 536,768,908 |
| 2018-11-30 | 2018-11-28 | 9.374 | 55,977,986 | -128,178 | 3.22% | 524,712,435 |
| 2018-11-29 | 2018-11-27 | 9.492 | 56,106,164 | +119,780 | 3.23% | 532,586,413 |
| 2018-11-28 | 2018-11-26 | 9.503 | 55,986,384 | -28,026 | 3.22% | 532,054,700 |
| 2018-11-27 | 2018-11-23 | 9.536 | 56,014,410 | -8,455 | 3.22% | 534,137,834 |
| 2018-11-26 | 2018-11-22 | 9.536 | 56,022,865 | -41,551 | 3.22% | 534,218,459 |
| 2018-11-23 | 2018-11-21 | 9.449 | 56,064,416 | -98,895 | 3.23% | 529,765,565 |
| 2018-11-22 | 2018-11-20 | 9.525 | 56,163,311 | -154,878 | 3.23% | 534,950,504 |
| 2018-11-21 | 2018-11-19 | 9.676 | 56,318,189 | -25,880 | 3.24% | 544,950,062 |
| 2018-11-20 | 2018-11-16 | 9.633 | 56,344,069 | +586,292 | 3.24% | 542,763,834 |
| 2018-11-19 | 2018-11-15 | 9.644 | 55,757,777 | +49,947 | 3.21% | 537,718,892 |
| 2018-11-16 | 2018-11-14 | 9.374 | 55,707,830 | -17,570 | 3.20% | 522,180,114 |
| 2018-11-15 | 2018-11-13 | 9.287 | 55,725,400 | -914,661 | 3.21% | 517,525,017 |
| 2018-11-14 | 2018-11-12 | 9.417 | 56,640,061 | -336,848 | 3.26% | 533,367,879 |
| 2018-11-13 | 2018-11-09 | 9.514 | 56,976,909 | -339,603 | 3.28% | 542,083,948 |
| 2018-11-12 | 2018-11-08 | 9.406 | 57,316,512 | -2,683,156 | 3.30% | 539,118,203 |
| 2018-11-09 | 2018-11-07 | 9.190 | 59,999,668 | -438,703 | 3.45% | 551,382,227 |
| 2018-11-08 | 2018-11-06 | 9.265 | 60,438,371 | -311,058 | 3.48% | 559,987,796 |
| 2018-11-07 | 2018-11-05 | 9.536 | 60,749,429 | -10,871 | 3.49% | 579,289,658 |
| 2018-11-06 | 2018-11-02 | 9.622 | 60,760,300 | +141,258 | 3.50% | 584,648,589 |
| 2018-11-05 | 2018-11-01 | 9.363 | 60,619,042 | -12,949 | 3.49% | 567,560,223 |
| 2018-11-02 | 2018-10-31 | 9.179 | 60,631,991 | -118,670 | 3.49% | 556,537,599 |
| 2018-11-01 | 2018-10-30 | 8.855 | 60,750,661 | +44,397 | 3.49% | 537,922,734 |
| 2018-10-31 | 2018-10-29 | 8.768 | 60,706,264 | +123,387 | 3.49% | 532,279,022 |
| 2018-10-30 | 2018-10-26 | 8.714 | 60,582,877 | -15,737 | 3.49% | 527,922,200 |
| 2018-10-29 | 2018-10-25 | 8.801 | 60,598,614 | -37,257 | 3.49% | 533,300,617 |
| 2018-10-26 | 2018-10-24 | 8.963 | 60,635,871 | -22,175 | 3.49% | 543,461,948 |
| 2018-10-25 | 2018-10-23 | 8.919 | 60,658,046 | -102,325 | 3.49% | 541,037,484 |
| 2018-10-24 | 2018-10-22 | 9.082 | 60,760,371 | +188,957 | 3.50% | 551,803,808 |
| 2018-10-23 | 2018-10-19 | 8.898 | 60,571,414 | -23,522 | 3.48% | 538,955,040 |
| 2018-10-22 | 2018-10-18 | 8.833 | 60,594,936 | +36,006 | 3.49% | 535,233,611 |
| 2018-10-19 | 2018-10-16 | 8.941 | 60,558,930 | -3,844,404 | 3.48% | 541,462,885 |
| 2018-10-18 | 2018-10-15 | 9.136 | 64,403,334 | -356,687 | 3.70% | 588,369,361 |
| 2018-10-16 | 2018-10-12 | 9.049 | 64,760,021 | +263,704 | 3.73% | 586,026,734 |
| 2018-10-15 | 2018-10-11 | 8.725 | 64,496,317 | +22,198 | 3.71% | 562,721,411 |
| 2018-10-12 | 2018-10-10 | 9.060 | 64,474,119 | +743 | 3.71% | 584,136,609 |
| 2018-10-11 | 2018-10-09 | 9.114 | 64,473,376 | -465,246 | 3.71% | 587,615,139 |
| 2018-10-10 | 2018-10-08 | 9.222 | 64,938,622 | -1,784,216 | 3.74% | 598,876,249 |
| 2018-10-09 | 2018-10-05 | 9.168 | 66,722,838 | -721,466 | 3.84% | 611,723,765 |
| 2018-10-08 | 2018-10-04 | 9.406 | 67,444,304 | +17,753 | 3.88% | 634,380,055 |
| 2018-10-05 | 2018-10-03 | 9.860 | 67,426,551 | +6,475 | 3.88% | 664,830,253 |
| 2018-10-04 | 2018-10-02 | 9.882 | 67,420,076 | -55,118 | 3.88% | 666,224,230 |
| 2018-10-03 | 2018-09-28 | 10.282 | 67,475,194 | +130,972 | 3.88% | 693,760,627 |
| 2018-10-02 | 2018-09-27 | 9.968 | 67,344,222 | -33,503 | 3.87% | 671,299,388 |
| 2018-09-28 | 2018-09-26 | 10.044 | 67,377,725 | -3,087,623 | 3.88% | 676,732,520 |
| 2018-09-27 | 2018-09-24 | 9.741 | 70,465,348 | +225,686 | 4.05% | 686,412,814 |
| 2018-09-26 | 2018-09-21 | 9.655 | 70,239,662 | +1,238,441 | 4.04% | 678,139,219 |
| 2018-09-24 | 2018-09-20 | 9.536 | 69,001,221 | +582,344 | 3.97% | 657,976,452 |
| 2018-09-21 | 2018-09-19 | 9.287 | 68,418,877 | -2,735,797 | 3.94% | 635,410,073 |
| 2018-09-20 | 2018-09-18 | 9.579 | 71,154,674 | +419,924 | 4.09% | 681,582,422 |
| 2018-09-19 | 2018-09-17 | 9.688 | 70,734,750 | +1,418,202 | 4.07% | 685,312,421 |
| 2018-09-18 | 2018-09-14 | 9.513 | 69,316,548 | -6,162,508 | 4.04% | 659,417,043 |
| 2018-09-17 | 2018-09-13 | 9.316 | 75,479,056 | -2,590,676 | 4.40% | 703,151,490 |
| 2018-09-14 | 2018-09-12 | 9.316 | 78,069,732 | -1,015,163 | 4.55% | 727,285,836 |
| 2018-09-13 | 2018-09-11 | 9.184 | 79,084,895 | +4,016,017 | 4.61% | 726,341,865 |
| 2018-09-12 | 2018-09-10 | 9.316 | 75,068,878 | -337,049 | 4.38% | 699,330,333 |
| 2018-09-11 | 2018-09-07 | 9.283 | 75,405,927 | -23,723 | 4.40% | 699,990,924 |
| 2018-09-10 | 2018-09-06 | 9.053 | 75,429,650 | -389,832 | 4.40% | 682,850,537 |
| 2018-09-07 | 2018-09-05 | 9.425 | 75,819,482 | +21,899 | 4.42% | 714,632,527 |
| 2018-09-06 | 2018-09-04 | 9.612 | 75,797,583 | +124,001 | 4.42% | 728,548,496 |
| 2018-09-05 | 2018-09-03 | 9.020 | 75,673,582 | +96,043 | 4.41% | 682,570,701 |
| 2018-09-04 | 2018-08-31 | 9.162 | 75,577,539 | +222,780 | 4.41% | 692,472,513 |
| 2018-09-03 | 2018-08-30 | 9.952 | 75,354,759 | -1,393,730 | 4.39% | 749,894,294 |
| 2018-08-31 | 2018-08-29 | 9.864 | 76,748,489 | -24,961 | 4.48% | 757,034,826 |
| 2018-08-30 | 2018-08-28 | 9.897 | 76,773,450 | +36,537 | 4.48% | 759,805,308 |
| 2018-08-29 | 2018-08-27 | 9.765 | 76,736,913 | +204,676 | 4.48% | 749,351,436 |
| 2018-08-28 | 2018-08-24 | 9.590 | 76,532,237 | +308,191 | 4.46% | 733,932,258 |
| 2018-08-27 | 2018-08-23 | 10.083 | 76,224,046 | +149,822 | 4.45% | 768,569,844 |
| 2018-08-24 | 2018-08-22 | 9.809 | 76,074,224 | +83,943 | 4.44% | 746,215,184 |
| 2018-08-23 | 2018-08-21 | 9.754 | 75,990,281 | +54,469 | 4.43% | 741,227,584 |
| 2018-08-22 | 2018-08-20 | 9.535 | 75,935,812 | +92,761 | 4.43% | 724,051,420 |
| 2018-08-21 | 2018-08-17 | 9.305 | 75,843,051 | +440,715 | 4.42% | 705,711,186 |
| 2018-08-20 | 2018-08-16 | 9.349 | 75,402,336 | +446,799 | 4.40% | 704,915,966 |
| 2018-08-17 | 2018-08-15 | 9.316 | 74,955,537 | +104,384 | 4.37% | 698,274,466 |
| 2018-08-16 | 2018-08-14 | 9.908 | 74,851,153 | +202,923 | 4.37% | 741,601,229 |
| 2018-08-15 | 2018-08-13 | 9.754 | 74,648,230 | -2,876,085 | 4.35% | 728,136,894 |
| 2018-08-14 | 2018-08-10 | 10.083 | 77,524,315 | +2,004,199 | 4.52% | 781,680,504 |
| 2018-08-13 | 2018-08-09 | 9.995 | 75,520,116 | +1,134,356 | 4.40% | 754,850,596 |
| 2018-08-10 | 2018-08-08 | 10.061 | 74,385,760 | +247,686 | 4.34% | 748,403,830 |
| 2018-08-09 | 2018-08-07 | 10.083 | 74,138,074 | +167,864 | 4.32% | 747,536,912 |
| 2018-08-08 | 2018-08-06 | 10.050 | 73,970,210 | +83,943 | 4.31% | 743,412,232 |
| 2018-08-07 | 2018-08-03 | 10.138 | 73,886,267 | +151,463 | 4.31% | 749,046,835 |
| 2018-08-06 | 2018-08-02 | 10.379 | 73,734,804 | +76,186 | 4.30% | 765,289,976 |
| 2018-08-03 | 2018-08-01 | 9.875 | 73,658,618 | +78,468 | 4.30% | 727,364,118 |
| 2018-08-02 | 2018-07-31 | 9.776 | 73,580,150 | +120,440 | 4.29% | 719,331,434 |
| 2018-08-01 | 2018-07-30 | 9.820 | 73,459,710 | +82,118 | 4.28% | 721,374,414 |
| 2018-07-31 | 2018-07-27 | 9.765 | 73,377,592 | -535,136 | 4.28% | 716,546,989 |
| 2018-07-30 | 2018-07-26 | 9.710 | 73,912,728 | +511,450 | 4.31% | 717,722,348 |
| 2018-07-27 | 2018-07-25 | 9.973 | 73,401,278 | +352,287 | 4.28% | 732,063,122 |
| 2018-07-26 | 2018-07-24 | 9.623 | 73,048,991 | +92,998 | 4.26% | 702,930,282 |
| 2018-07-25 | 2018-07-23 | 9.524 | 72,955,993 | +73,907 | 4.25% | 694,839,125 |
| 2018-07-24 | 2018-07-20 | 9.458 | 72,882,086 | +61,712 | 4.25% | 689,342,581 |
| 2018-07-23 | 2018-07-19 | 9.502 | 72,820,374 | +107,666 | 4.25% | 691,951,282 |
| 2018-07-20 | 2018-07-18 | 9.546 | 72,712,708 | -803,421 | 4.24% | 694,115,895 |
| 2018-07-19 | 2018-07-17 | 9.656 | 73,516,129 | +1,057,590 | 4.29% | 709,842,593 |
| 2018-07-18 | 2018-07-16 | 9.601 | 72,458,539 | -73,874 | 4.23% | 695,660,260 |
| 2018-07-17 | 2018-07-13 | 9.491 | 72,532,413 | -412,415 | 4.23% | 688,420,086 |
| 2018-07-16 | 2018-07-12 | 9.119 | 72,944,828 | +302,771 | 4.25% | 665,152,682 |
| 2018-07-13 | 2018-07-11 | 8.801 | 72,642,057 | -110,531 | 4.24% | 639,303,665 |
| 2018-07-12 | 2018-07-10 | 8.823 | 72,752,588 | +66,041 | 4.24% | 641,871,131 |
| 2018-07-11 | 2018-07-09 | 8.625 | 72,686,547 | -1,075,181 | 4.24% | 626,949,104 |
| 2018-07-10 | 2018-07-06 | 8.417 | 73,761,728 | -3,726,338 | 4.30% | 620,863,055 |
| 2018-07-09 | 2018-07-05 | 8.198 | 77,488,066 | +649,646 | 4.52% | 635,243,069 |
| 2018-07-06 | 2018-07-04 | 8.340 | 76,838,420 | +18,248 | 4.48% | 640,865,066 |
| 2018-07-05 | 2018-07-03 | 8.821 | 76,820,172 | -293,425 | 4.48% | 677,634,808 |
| 2018-07-04 | 2018-06-29 | 9.281 | 77,113,597 | +5,308,208 | 4.50% | 715,705,502 |
| 2018-07-03 | 2018-06-28 | 8.709 | 71,805,389 | +2,435,713 | 4.29% | 625,340,628 |
| 2018-06-29 | 2018-06-27 | 8.989 | 69,369,676 | +28,218 | 4.14% | 623,591,328 |
| 2018-06-28 | 2018-06-26 | 8.911 | 69,341,458 | -1,097,061 | 4.14% | 617,890,270 |
| 2018-06-27 | 2018-06-25 | 9.191 | 70,438,519 | +210,288 | 4.21% | 647,428,783 |
| 2018-06-26 | 2018-06-22 | 9.797 | 70,228,231 | +1,245,884 | 4.19% | 688,056,113 |
| 2018-06-25 | 2018-06-21 | 9.876 | 68,982,347 | +1,796,105 | 4.12% | 681,268,837 |
| 2018-06-22 | 2018-06-20 | 9.887 | 67,186,242 | -755,588 | 4.01% | 664,284,537 |
| 2018-06-21 | 2018-06-19 | 9.865 | 67,941,830 | +1,644,878 | 4.06% | 670,230,212 |
| 2018-06-20 | 2018-06-15 | 13.198 | 66,296,952 | +368,895 | 3.96% | 874,981,295 |
| 2018-06-19 | 2018-06-14 | 13.377 | 65,928,057 | -30,031 | 3.94% | 881,950,919 |
| 2018-06-15 | 2018-06-13 | 13.400 | 65,958,088 | +585,564 | 3.94% | 883,833,115 |
| 2018-06-14 | 2018-06-12 | 13.422 | 65,372,524 | -732,262 | 3.90% | 877,453,919 |
| 2018-06-13 | 2018-06-11 | 13.131 | 66,104,786 | -9,479 | 3.95% | 867,993,855 |
| 2018-06-12 | 2018-06-08 | 12.929 | 66,114,265 | +1,033 | 3.95% | 854,762,653 |
| 2018-06-11 | 2018-06-07 | 13.243 | 66,113,232 | +1,675 | 3.95% | 875,524,454 |
| 2018-06-08 | 2018-06-06 | 13.265 | 66,111,557 | -119,401 | 3.95% | 876,986,175 |
| 2018-06-07 | 2018-06-05 | 13.198 | 66,230,958 | +87,204 | 3.96% | 874,110,312 |
| 2018-06-06 | 2018-06-04 | 13.175 | 66,143,754 | +37,246 | 3.95% | 871,474,776 |
| 2018-06-05 | 2018-06-01 | 13.265 | 66,106,508 | -12,310 | 3.95% | 876,919,198 |
| 2018-06-04 | 2018-05-31 | 13.018 | 66,118,818 | +793,034 | 3.95% | 860,757,777 |
| 2018-06-01 | 2018-05-30 | 12.345 | 65,325,784 | -764,521 | 3.90% | 806,445,830 |
| 2018-05-31 | 2018-05-29 | 12.659 | 66,090,305 | -175,537 | 3.95% | 836,651,783 |
| 2018-05-30 | 2018-05-28 | 12.300 | 66,265,842 | -983,586 | 3.96% | 815,076,102 |
| 2018-05-29 | 2018-05-25 | 12.367 | 67,249,428 | -829,639 | 4.02% | 831,702,629 |
| 2018-05-28 | 2018-05-24 | 12.637 | 68,079,067 | -200,219 | 4.07% | 860,299,897 |
| 2018-05-25 | 2018-05-23 | 12.637 | 68,279,286 | -6,558 | 4.08% | 862,830,019 |
| 2018-05-24 | 2018-05-21 | 13.041 | 68,285,844 | +51,681 | 4.08% | 890,501,580 |
| 2018-05-23 | 2018-05-18 | 13.131 | 68,234,163 | -51,948 | 4.07% | 895,953,799 |
| 2018-05-21 | 2018-05-17 | 12.929 | 68,286,111 | -6,790 | 4.08% | 882,841,508 |
| 2018-05-18 | 2018-05-16 | 13.153 | 68,292,901 | +361,766 | 4.08% | 898,257,926 |
| 2018-05-17 | 2018-05-15 | 12.906 | 67,931,135 | +38,850 | 4.06% | 876,727,434 |
| 2018-05-16 | 2018-05-14 | 12.592 | 67,892,285 | +551,627 | 4.05% | 854,891,832 |
| 2018-05-15 | 2018-05-11 | 12.569 | 67,340,658 | +1,052,865 | 4.02% | 846,434,318 |
| 2018-05-14 | 2018-05-10 | 12.569 | 66,287,793 | -60,232 | 3.96% | 833,200,395 |
| 2018-05-11 | 2018-05-09 | 12.457 | 66,348,025 | +14,524 | 3.96% | 826,511,429 |
| 2018-05-10 | 2018-05-08 | 12.435 | 66,333,501 | +5,436 | 3.96% | 824,841,617 |
| 2018-05-09 | 2018-05-07 | 12.165 | 66,328,065 | -8,911 | 3.96% | 806,908,880 |
| 2018-05-08 | 2018-05-04 | 12.143 | 66,336,976 | +8,465 | 3.96% | 805,528,324 |
| 2018-05-07 | 2018-05-03 | 12.143 | 66,328,511 | +828,132 | 3.96% | 805,425,534 |
| 2018-05-04 | 2018-05-02 | 12.031 | 65,500,379 | -297,260 | 3.91% | 788,018,627 |
| 2018-05-03 | 2018-04-30 | 12.076 | 65,797,639 | +26,050 | 3.93% | 794,548,600 |
| 2018-05-02 | 2018-04-27 | 12.008 | 65,771,589 | -7,447 | 3.93% | 789,805,215 |
| 2018-04-30 | 2018-04-26 | 11.941 | 65,779,036 | +452,851 | 3.93% | 785,465,325 |
| 2018-04-27 | 2018-04-25 | 12.188 | 65,326,185 | +5,489 | 3.90% | 796,186,862 |
| 2018-04-26 | 2018-04-24 | 12.502 | 65,320,696 | -1,499 | 3.90% | 816,646,076 |
| 2018-04-25 | 2018-04-23 | 12.300 | 65,322,195 | +10,137 | 3.90% | 803,469,155 |
| 2018-04-24 | 2018-04-20 | 12.435 | 65,312,058 | -1,431,271 | 3.90% | 812,140,211 |
| 2018-04-23 | 2018-04-19 | 12.794 | 66,743,329 | +460,199 | 3.99% | 853,907,053 |
| 2018-04-20 | 2018-04-18 | 12.637 | 66,283,130 | +128,311 | 3.96% | 837,605,044 |
| 2018-04-19 | 2018-04-17 | 12.547 | 66,154,819 | +86,789 | 3.95% | 830,044,114 |
| 2018-04-18 | 2018-04-16 | 12.749 | 66,068,030 | -462,829 | 3.95% | 842,301,499 |
| 2018-04-17 | 2018-04-13 | 12.771 | 66,530,859 | -15,683 | 3.97% | 849,695,421 |
| 2018-04-16 | 2018-04-12 | 12.771 | 66,546,542 | -3,453,917 | 3.97% | 849,895,716 |
| 2018-04-13 | 2018-04-11 | 12.659 | 70,000,459 | -2,416 | 4.18% | 886,151,287 |
| 2018-04-12 | 2018-04-10 | 12.502 | 70,002,875 | -61,641 | 4.18% | 875,183,160 |
| 2018-04-11 | 2018-04-09 | 12.412 | 70,064,516 | +134,610 | 4.18% | 869,663,290 |
| 2018-04-10 | 2018-04-06 | 12.457 | 69,929,906 | -8,971 | 4.18% | 871,131,681 |
| 2018-04-09 | 2018-04-04 | 12.076 | 69,938,877 | -4,188 | 4.18% | 844,556,699 |
| 2018-04-06 | 2018-04-03 | 12.323 | 69,943,065 | +8,910 | 4.18% | 861,876,193 |
| 2018-04-04 | 2018-03-29 | 11.829 | 69,934,155 | +712,777 | 4.18% | 827,232,955 |
| 2018-04-03 | 2018-03-28 | 11.402 | 69,221,378 | +3,841,301 | 4.13% | 789,281,337 |
| 2018-03-29 | 2018-03-27 | 11.582 | 65,380,077 | -11,701 | 3.90% | 757,221,628 |
| 2018-03-28 | 2018-03-26 | 11.672 | 65,391,778 | -18,455 | 3.90% | 763,228,133 |
| 2018-03-27 | 2018-03-23 | 11.717 | 65,410,233 | -38,395 | 3.91% | 766,379,854 |
| 2018-03-26 | 2018-03-22 | 11.784 | 65,448,628 | +100,710 | 3.91% | 771,236,777 |
| 2018-03-23 | 2018-03-21 | 12.210 | 65,347,918 | +964,446 | 3.90% | 797,918,502 |
| 2018-03-22 | 2018-03-20 | 12.592 | 64,383,472 | +26,731 | 3.84% | 810,709,263 |
| 2018-03-20 | 2018-03-16 | 12.659 | 64,356,741 | +107,742 | 3.84% | 814,706,213 |
| 2018-03-19 | 2018-03-15 | 12.547 | 64,248,999 | -3,845 | 3.84% | 806,131,802 |
| 2018-03-16 | 2018-03-14 | 12.547 | 64,252,844 | +48,536 | 3.84% | 806,180,045 |
| 2018-03-15 | 2018-03-13 | 12.390 | 64,204,308 | +18,729 | 3.83% | 795,483,412 |
| 2018-03-14 | 2018-03-12 | 12.502 | 64,185,579 | +35,606 | 3.83% | 802,454,726 |
| 2018-03-13 | 2018-03-09 | 12.255 | 64,149,973 | -30,313 | 3.83% | 786,170,967 |
| 2018-03-12 | 2018-03-08 | 12.412 | 64,180,286 | -23,168 | 3.83% | 796,626,336 |
| 2018-03-09 | 2018-03-07 | 12.435 | 64,203,454 | -28,513 | 3.83% | 798,354,979 |
| 2018-03-08 | 2018-03-06 | 12.839 | 64,231,967 | +10,692 | 3.84% | 824,660,383 |
| 2018-03-07 | 2018-03-05 | 12.502 | 64,221,275 | +127,688 | 3.84% | 802,901,001 |
| 2018-03-06 | 2018-03-02 | 12.682 | 64,093,587 | +112,540 | 3.83% | 812,813,496 |
| 2018-03-05 | 2018-03-01 | 12.884 | 63,981,047 | -56,679 | 3.82% | 824,311,039 |
| 2018-03-02 | 2018-02-28 | 12.973 | 64,037,726 | +39,206 | 3.82% | 830,790,689 |
| 2018-03-01 | 2018-02-27 | 13.377 | 63,998,520 | -7,711 | 3.82% | 856,138,586 |
| 2018-02-28 | 2018-02-26 | 13.355 | 64,006,231 | -356,096 | 3.82% | 854,805,093 |
| 2018-02-27 | 2018-02-23 | 13.265 | 64,362,327 | -11,803 | 3.84% | 853,782,206 |
| 2018-02-26 | 2018-02-22 | 12.771 | 64,374,130 | +24,600 | 3.84% | 822,150,868 |
| 2018-02-23 | 2018-02-21 | 13.018 | 64,349,530 | -49,007 | 3.84% | 837,724,570 |
| 2018-02-22 | 2018-02-20 | 12.861 | 64,398,537 | -409 | 3.85% | 828,244,392 |
| 2018-02-21 | 2018-02-15 | 12.569 | 64,398,946 | +32,186 | 3.85% | 809,458,648 |
| 2018-02-20 | 2018-02-13 | 12.682 | 64,366,760 | +368,895 | 3.84% | 816,277,785 |
| 2018-02-14 | 2018-02-12 | 12.951 | 63,997,865 | -40,918 | 3.82% | 828,837,095 |
| 2018-02-13 | 2018-02-09 | 12.345 | 64,038,783 | -1,130,991 | 3.82% | 790,557,822 |
| 2018-02-12 | 2018-02-08 | 12.614 | 65,169,774 | -79,056 | 3.89% | 822,073,050 |
| 2018-02-09 | 2018-02-07 | 12.614 | 65,248,830 | +54,889 | 3.90% | 823,070,289 |
| 2018-02-08 | 2018-02-06 | 12.435 | 65,193,941 | +2,292,911 | 3.89% | 810,671,454 |
| 2018-02-07 | 2018-02-05 | 13.131 | 62,901,030 | -813,914 | 3.76% | 825,926,696 |
| 2018-02-06 | 2018-02-02 | 13.490 | 63,714,944 | -19,383 | 3.80% | 859,495,601 |
| 2018-02-05 | 2018-02-01 | 13.063 | 63,734,327 | -53,958 | 3.81% | 832,576,732 |
| 2018-02-02 | 2018-01-31 | 13.310 | 63,788,285 | -54,107 | 3.81% | 849,030,907 |
| 2018-02-01 | 2018-01-30 | 13.288 | 63,842,392 | +188,286 | 3.81% | 848,318,109 |
| 2018-01-31 | 2018-01-29 | 13.422 | 63,654,106 | +52,429 | 3.80% | 854,388,684 |
| 2018-01-30 | 2018-01-26 | 13.602 | 63,601,677 | +90,880 | 3.80% | 865,105,497 |
| 2018-01-29 | 2018-01-25 | 13.579 | 63,510,797 | +49,228 | 3.79% | 862,443,827 |
| 2018-01-26 | 2018-01-24 | 13.535 | 63,461,569 | +175,235 | 3.79% | 858,926,492 |
| 2018-01-25 | 2018-01-23 | 13.377 | 63,286,334 | +199,595 | 3.78% | 846,611,336 |
| 2018-01-24 | 2018-01-22 | 13.265 | 63,086,739 | -106,926 | 3.77% | 836,861,215 |
| 2018-01-23 | 2018-01-19 | 13.265 | 63,193,665 | +333,877 | 3.77% | 838,279,615 |
| 2018-01-22 | 2018-01-18 | 13.422 | 62,859,788 | +605,456 | 3.75% | 843,727,057 |
| 2018-01-19 | 2018-01-17 | 13.131 | 62,254,332 | -1,889,026 | 3.72% | 817,435,179 |
| 2018-01-18 | 2018-01-16 | 13.355 | 64,143,358 | -1,666,353 | 3.83% | 856,636,428 |
| 2018-01-17 | 2018-01-15 | 13.422 | 65,809,711 | +60,680 | 3.93% | 883,322,002 |
| 2018-01-16 | 2018-01-12 | 13.400 | 65,749,031 | +7,522,062 | 3.93% | 881,031,768 |
| 2018-01-15 | 2018-01-11 | 13.692 | 58,226,969 | -319,192 | 3.48% | 797,226,817 |
| 2018-01-12 | 2018-01-10 | 14.118 | 58,546,161 | +134,727 | 3.50% | 826,564,880 |
| 2018-01-11 | 2018-01-09 | 14.230 | 58,411,434 | +29,316 | 3.49% | 831,218,129 |
| 2018-01-10 | 2018-01-08 | 14.769 | 58,382,118 | -12,475 | 3.49% | 862,250,829 |
| 2018-01-09 | 2018-01-05 | 14.590 | 58,394,593 | -1,782 | 3.49% | 851,949,541 |
| 2018-01-08 | 2018-01-04 | 14.432 | 58,396,375 | -8,667 | 3.49% | 842,800,418 |
| 2018-01-05 | 2018-01-03 | 13.602 | 58,405,042 | -338,599 | 3.49% | 794,421,237 |
| 2018-01-04 | 2018-01-02 | 13.220 | 58,743,641 | -16,039 | 3.51% | 776,611,892 |
| 2018-01-03 | 2017-12-29 | 13.220 | 58,759,680 | +10,692 | 3.51% | 776,823,933 |
| 2018-01-02 | 2017-12-28 | 13.243 | 58,748,988 | -37,424 | 3.51% | 778,001,228 |
| 2017-12-29 | 2017-12-27 | 13.243 | 58,786,412 | -25,291 | 3.51% | 778,496,826 |
| 2017-12-28 | 2017-12-22 | 13.063 | 58,811,703 | -43,075 | 3.51% | 768,271,319 |
| 2017-12-27 | 2017-12-21 | 13.108 | 58,854,778 | -37,425 | 3.51% | 771,476,060 |
| 2017-12-22 | 2017-12-20 | 13.243 | 58,892,203 | +290,178 | 3.52% | 779,897,795 |
| 2017-12-21 | 2017-12-19 | 13.490 | 58,602,025 | +1,219,848 | 3.50% | 790,523,848 |
| 2017-12-20 | 2017-12-18 | 13.490 | 57,382,177 | +139,894 | 3.43% | 774,068,462 |
| 2017-12-19 | 2017-12-15 | 13.108 | 57,242,283 | +551,560 | 3.42% | 750,339,266 |
| 2017-12-18 | 2017-12-14 | 13.579 | 56,690,723 | +371,568 | 3.39% | 769,830,744 |
| 2017-12-15 | 2017-12-13 | 13.916 | 56,319,155 | -40,988 | 3.36% | 783,746,655 |
| 2017-12-14 | 2017-12-12 | 13.131 | 56,360,143 | +335,035 | 3.37% | 740,041,088 |
| 2017-12-13 | 2017-12-11 | 13.198 | 56,025,108 | +987,283 | 3.35% | 739,414,408 |
| 2017-12-12 | 2017-12-08 | 13.131 | 55,037,825 | +301,175 | 3.29% | 722,678,292 |
| 2017-12-11 | 2017-12-07 | 13.153 | 54,736,650 | +253,059 | 3.27% | 719,952,279 |
| 2017-12-08 | 2017-12-06 | 13.063 | 54,483,591 | +7,128 | 3.25% | 711,732,159 |
| 2017-12-07 | 2017-12-05 | 12.884 | 54,476,463 | +484,731 | 3.25% | 701,857,064 |
| 2017-12-06 | 2017-12-04 | 12.839 | 53,991,732 | -437,505 | 3.22% | 693,188,212 |
| 2017-12-05 | 2017-12-01 | 12.704 | 54,429,237 | +617,943 | 3.25% | 691,475,120 |
| 2017-12-04 | 2017-11-30 | 12.951 | 53,811,294 | +47,225 | 3.21% | 696,910,695 |
| 2017-12-01 | 2017-11-29 | 13.355 | 53,764,069 | +55,246 | 3.21% | 718,020,719 |
| 2017-11-30 | 2017-11-28 | 13.871 | 53,708,823 | +625,517 | 3.21% | 745,009,809 |
| 2017-11-29 | 2017-11-27 | 13.826 | 53,083,306 | +602,350 | 3.17% | 733,950,136 |
| 2017-11-28 | 2017-11-24 | 14.028 | 52,480,956 | +114,054 | 3.13% | 736,223,432 |
| 2017-11-27 | 2017-11-23 | 13.939 | 52,366,902 | +3,564 | 3.13% | 729,921,847 |
| 2017-11-24 | 2017-11-22 | 13.781 | 52,363,338 | -28,513 | 3.13% | 721,644,948 |
| 2017-11-23 | 2017-11-21 | 13.310 | 52,391,851 | +17,821 | 3.13% | 697,342,792 |
| 2017-11-22 | 2017-11-20 | 13.131 | 52,374,030 | -174,646 | 3.13% | 687,701,132 |
| 2017-11-21 | 2017-11-17 | 13.512 | 52,548,676 | +1,103,120 | 3.14% | 710,045,452 |
| 2017-11-20 | 2017-11-16 | 13.198 | 51,445,556 | +1,119,159 | 3.07% | 678,973,887 |
| 2017-11-17 | 2017-11-15 | 14.275 | 50,326,397 | +470,474 | 3.01% | 718,424,006 |
| 2017-11-16 | 2017-11-14 | 14.432 | 49,855,923 | +283,978 | 2.98% | 719,541,114 |
| 2017-11-15 | 2017-11-13 | 14.455 | 49,571,945 | -17,376 | 2.96% | 716,555,291 |
| 2017-11-14 | 2017-11-10 | 14.230 | 49,589,321 | +9,713 | 2.96% | 705,675,924 |
| 2017-11-13 | 2017-11-09 | 14.567 | 49,579,608 | +14,257 | 2.96% | 722,230,236 |
| 2017-11-10 | 2017-11-08 | 14.410 | 49,565,351 | -3,565 | 2.96% | 714,234,945 |
| 2017-11-09 | 2017-11-07 | 14.298 | 49,568,916 | +8,911 | 2.96% | 708,723,339 |
| 2017-11-07 | 2017-11-03 | 14.410 | 49,560,005 | -11,762 | 2.96% | 714,157,909 |
| 2017-11-06 | 2017-11-02 | 14.702 | 49,571,767 | -134,549 | 2.96% | 728,791,973 |
| 2017-11-03 | 2017-11-01 | 14.208 | 49,706,316 | -400,081 | 2.97% | 706,225,130 |
| 2017-11-02 | 2017-10-31 | 14.365 | 50,106,397 | -28,514 | 2.99% | 719,782,079 |
| 2017-11-01 | 2017-10-30 | 13.804 | 50,134,911 | +162,171 | 2.99% | 692,059,197 |
| 2017-10-31 | 2017-10-27 | 13.894 | 49,972,740 | -3,564 | 2.98% | 694,307,237 |
| 2017-10-30 | 2017-10-26 | 13.916 | 49,976,304 | +64,156 | 2.98% | 695,478,494 |
| 2017-10-27 | 2017-10-25 | 13.984 | 49,912,148 | -142,568 | 2.98% | 697,946,587 |
| 2017-10-26 | 2017-10-24 | 13.871 | 50,054,716 | -856,103 | 2.99% | 694,322,689 |
| 2017-10-25 | 2017-10-23 | 13.849 | 50,910,819 | +482,949 | 3.04% | 705,055,213 |
| 2017-10-24 | 2017-10-20 | 14.006 | 50,427,870 | +99,798 | 3.01% | 706,290,061 |
| 2017-10-23 | 2017-10-19 | 14.006 | 50,328,072 | +53,463 | 3.01% | 704,892,296 |
| 2017-10-20 | 2017-10-18 | 14.163 | 50,274,609 | +37,334 | 3.00% | 712,042,541 |
| 2017-10-19 | 2017-10-17 | 14.186 | 50,237,275 | +73,066 | 3.00% | 712,641,375 |
| 2017-10-18 | 2017-10-16 | 14.208 | 50,164,209 | +67,720 | 3.00% | 712,730,853 |
| 2017-10-17 | 2017-10-13 | 14.343 | 50,096,489 | +49,453 | 2.99% | 718,515,313 |
| 2017-10-16 | 2017-10-12 | 14.298 | 50,047,036 | -37,513 | 2.99% | 715,559,373 |
| 2017-10-13 | 2017-10-11 | 13.984 | 50,084,549 | +7,128 | 2.99% | 700,357,356 |
| 2017-10-12 | 2017-10-10 | 14.118 | 50,077,421 | -306,521 | 2.99% | 707,001,737 |
| 2017-10-11 | 2017-10-09 | 14.006 | 50,383,942 | +86,432 | 3.01% | 705,674,808 |
| 2017-10-10 | 2017-10-06 | 14.141 | 50,297,510 | +188,991 | 3.00% | 711,237,941 |
| 2017-10-09 | 2017-10-04 | 13.737 | 50,108,519 | -23,167 | 2.99% | 688,320,762 |
| 2017-10-06 | 2017-10-03 | 13.422 | 50,131,686 | -2,509,197 | 2.99% | 672,885,819 |
| 2017-10-04 | 2017-09-29 | 13.063 | 52,640,883 | +38,315 | 3.14% | 687,660,424 |
| 2017-10-03 | 2017-09-28 | 13.490 | 52,602,568 | +63,265 | 3.14% | 709,592,962 |
| 2017-09-29 | 2017-09-27 | 13.916 | 52,539,303 | +37,424 | 3.14% | 731,145,611 |
| 2017-09-28 | 2017-09-26 | 14.208 | 52,501,879 | +147,023 | 3.14% | 745,944,365 |
| 2017-09-27 | 2017-09-25 | 14.747 | 52,354,856 | +71,284 | 3.13% | 772,058,519 |
| 2017-09-26 | 2017-09-22 | 14.971 | 52,283,572 | -4,154,966 | 3.12% | 782,742,591 |
| 2017-09-25 | 2017-09-21 | 15.038 | 56,438,538 | +139,003 | 3.37% | 848,747,364 |
| 2017-09-22 | 2017-09-20 | 14.971 | 56,299,535 | -4,827,709 | 3.36% | 842,865,975 |
| 2017-09-21 | 2017-09-19 | 15.245 | 61,127,244 | +146,132 | 3.65% | 931,874,288 |
| 2017-09-20 | 2017-09-18 | 15.426 | 60,981,112 | +822,798 | 3.64% | 940,680,911 |
| 2017-09-19 | 2017-09-15 | 15.222 | 60,158,314 | +3,926,796 | 3.62% | 915,742,430 |
| 2017-09-18 | 2017-09-14 | 15.245 | 56,231,518 | +5,088,857 | 3.38% | 857,239,790 |
| 2017-09-15 | 2017-09-13 | 15.426 | 51,142,661 | +134,492 | 3.08% | 788,915,180 |
| 2017-09-14 | 2017-09-12 | 15.720 | 51,008,169 | +175,079 | 3.07% | 801,838,963 |
| 2017-09-13 | 2017-09-11 | 15.267 | 50,833,090 | +441,233 | 3.06% | 776,091,452 |
| 2017-09-12 | 2017-09-08 | 15.222 | 50,391,857 | -293,743 | 3.03% | 767,075,380 |
| 2017-09-11 | 2017-09-07 | 14.928 | 50,685,600 | +484,650 | 3.05% | 756,643,219 |
| 2017-09-08 | 2017-09-06 | 15.019 | 50,200,950 | +56,679 | 3.02% | 753,950,150 |
| 2017-09-07 | 2017-09-05 | 14.906 | 50,144,271 | +892,988 | 3.02% | 747,427,983 |
| 2017-09-06 | 2017-09-04 | 15.132 | 49,251,283 | +3,742,080 | 2.96% | 745,257,376 |
| 2017-09-05 | 2017-09-01 | 15.154 | 45,509,203 | +1,140,751 | 2.74% | 689,662,559 |
| 2017-09-04 | 2017-08-31 | 14.317 | 44,368,452 | +70,739 | 2.67% | 635,244,047 |
| 2017-08-31 | 2017-08-29 | 13.548 | 44,297,713 | +373,147 | 2.67% | 600,165,110 |
| 2017-08-30 | 2017-08-28 | 13.571 | 43,924,566 | +47,748 | 2.64% | 596,103,054 |
| 2017-08-29 | 2017-08-25 | 13.639 | 43,876,818 | -88 | 2.64% | 598,432,338 |
| 2017-08-28 | 2017-08-24 | 14.046 | 43,876,906 | +88 | 2.64% | 616,297,226 |
| 2017-08-25 | 2017-08-22 | 13.548 | 43,876,818 | +14,148 | 2.64% | 594,462,637 |
| 2017-08-24 | 2017-08-21 | 13.616 | 43,862,670 | +214,515 | 2.64% | 597,247,269 |
| 2017-08-22 | 2017-08-18 | 13.684 | 43,648,155 | +2,122 | 2.63% | 597,288,128 |
| 2017-08-21 | 2017-08-17 | 13.662 | 43,646,033 | +7,958 | 2.63% | 596,271,885 |
| 2017-08-18 | 2017-08-16 | 13.616 | 43,638,075 | -23,432 | 2.63% | 594,189,116 |
| 2017-08-17 | 2017-08-15 | 13.684 | 43,661,507 | -26,173 | 2.63% | 597,470,839 |
| 2017-08-16 | 2017-08-14 | 13.707 | 43,687,680 | +88 | 2.63% | 598,817,141 |
| 2017-08-15 | 2017-08-11 | 13.571 | 43,687,592 | -24,758 | 2.63% | 592,887,064 |
| 2017-08-14 | 2017-08-10 | 13.910 | 43,712,350 | +44,211 | 2.63% | 608,053,633 |
| 2017-08-11 | 2017-08-09 | 13.978 | 43,668,139 | -1,644,675 | 2.63% | 610,401,759 |
| 2017-08-10 | 2017-08-08 | 14.091 | 45,312,814 | -12,583 | 2.73% | 638,515,872 |
| 2017-08-09 | 2017-08-07 | 13.978 | 45,325,397 | -6,048 | 2.73% | 633,567,234 |
| 2017-08-08 | 2017-08-04 | 14.250 | 45,331,445 | -80,351 | 2.73% | 645,955,692 |
| 2017-08-07 | 2017-08-03 | 14.340 | 45,411,796 | -82,233 | 2.73% | 651,209,239 |
| 2017-08-04 | 2017-08-02 | 14.408 | 45,494,029 | -143,246 | 2.74% | 655,475,479 |
| 2017-08-03 | 2017-08-01 | 14.046 | 45,637,275 | +406,836 | 2.75% | 641,023,457 |
| 2017-08-02 | 2017-07-31 | 13.910 | 45,230,439 | +129,010 | 2.72% | 629,170,767 |
| 2017-08-01 | 2017-07-28 | 13.910 | 45,101,429 | -31,833 | 2.71% | 627,376,194 |
| 2017-07-31 | 2017-07-27 | 14.023 | 45,133,262 | -9,815 | 2.72% | 632,923,221 |
| 2017-07-28 | 2017-07-26 | 13.797 | 45,143,077 | -112,740 | 2.72% | 622,850,202 |
| 2017-07-27 | 2017-07-25 | 13.842 | 45,255,817 | +132,724 | 2.72% | 626,452,936 |
| 2017-07-25 | 2017-07-21 | 14.046 | 45,123,093 | -176,847 | 2.72% | 633,801,231 |
| 2017-07-21 | 2017-07-19 | 14.317 | 45,299,940 | +8,754 | 2.73% | 648,580,600 |
| 2017-07-20 | 2017-07-18 | 14.385 | 45,291,186 | +3,537 | 2.73% | 651,528,512 |
| 2017-07-19 | 2017-07-17 | 14.498 | 45,287,649 | -3,537 | 2.73% | 656,599,311 |
| 2017-07-18 | 2017-07-14 | 13.820 | 45,291,186 | -590,669 | 2.73% | 625,918,115 |
| 2017-07-17 | 2017-07-13 | 13.797 | 45,881,855 | +57,476 | 2.76% | 633,043,305 |
| 2017-07-14 | 2017-07-12 | 13.458 | 45,824,379 | +21,310 | 2.76% | 616,703,156 |
| 2017-07-13 | 2017-07-11 | 13.164 | 45,803,069 | -99,160 | 2.76% | 602,948,446 |
| 2017-07-12 | 2017-07-10 | 13.119 | 45,902,229 | -26,704 | 2.76% | 602,177,308 |
| 2017-07-11 | 2017-07-07 | 13.073 | 45,928,933 | -2,848,119 | 2.76% | 600,449,948 |
| 2017-07-10 | 2017-07-06 | 13.209 | 48,777,052 | -2,220,894 | 2.94% | 644,304,275 |
| 2017-07-07 | 2017-07-05 | 12.304 | 50,997,946 | -19,453 | 3.07% | 627,500,681 |
| 2017-07-06 | 2017-07-04 | 12.191 | 51,017,399 | -242,280 | 3.07% | 621,970,370 |
| 2017-07-05 | 2017-07-03 | 12.505 | 51,259,679 | -33,601 | 3.08% | 641,017,978 |
| 2017-07-04 | 2017-06-30 | 12.574 | 51,293,280 | +367,147 | 3.09% | 644,956,111 |
| 2017-07-03 | 2017-06-29 | 12.757 | 50,926,133 | +5,283,003 | 3.10% | 649,653,676 |
| 2017-06-30 | 2017-06-28 | 12.665 | 45,643,130 | +365,678 | 2.78% | 578,085,644 |
| 2017-06-29 | 2017-06-27 | 12.620 | 45,277,452 | +323,687 | 2.75% | 571,383,977 |
| 2017-06-28 | 2017-06-26 | 12.551 | 44,953,765 | -13,123 | 2.73% | 564,216,025 |
| 2017-06-27 | 2017-06-23 | 12.780 | 44,966,888 | +13,123 | 2.74% | 574,660,891 |
| 2017-06-26 | 2017-06-22 | 12.780 | 44,953,765 | -180,215 | 2.73% | 574,493,184 |
| 2017-06-23 | 2017-06-21 | 12.734 | 45,133,980 | +141,722 | 2.75% | 574,732,596 |
| 2017-06-22 | 2017-06-20 | 12.734 | 44,992,258 | -22,745 | 2.74% | 572,927,919 |
| 2017-06-21 | 2017-06-19 | 12.780 | 45,015,003 | +3,237 | 2.74% | 575,275,784 |
| 2017-06-20 | 2017-06-16 | 12.528 | 45,011,766 | +78,734 | 2.74% | 563,914,955 |
| 2017-06-16 | 2017-06-14 | 12.803 | 44,933,032 | +80,572 | 2.73% | 575,255,465 |
| 2017-06-15 | 2017-06-13 | 12.505 | 44,852,460 | +608,793 | 2.73% | 560,893,743 |
| 2017-06-14 | 2017-06-12 | 12.803 | 44,243,667 | -56,689 | 2.69% | 566,429,865 |
| 2017-06-12 | 2017-06-08 | 12.803 | 44,300,356 | +62,988 | 2.69% | 567,155,626 |
| 2017-06-09 | 2017-06-07 | 12.825 | 44,237,368 | +1,999,858 | 2.69% | 567,360,560 |
| 2017-06-08 | 2017-06-06 | 12.803 | 42,237,510 | -942,278 | 2.57% | 540,746,025 |
| 2017-06-07 | 2017-06-05 | 12.848 | 43,179,788 | -532,858 | 2.63% | 554,783,866 |
| 2017-06-06 | 2017-06-02 | 12.940 | 43,712,646 | +758,476 | 2.66% | 565,627,516 |
| 2017-06-05 | 2017-06-01 | 13.077 | 42,954,170 | -171,378 | 2.61% | 561,705,093 |
| 2017-06-02 | 2017-05-31 | 13.008 | 43,125,548 | +15,194 | 2.62% | 560,988,417 |
| 2017-05-31 | 2017-05-26 | 12.917 | 43,110,354 | -27,152 | 2.62% | 556,848,480 |
| 2017-05-29 | 2017-05-25 | 12.688 | 43,137,506 | +2,100 | 2.62% | 547,337,264 |
| 2017-05-26 | 2017-05-24 | 12.803 | 43,135,406 | +16,404 | 2.62% | 552,241,345 |
| 2017-05-25 | 2017-05-23 | 12.711 | 43,119,002 | +1,001,724 | 2.62% | 548,088,252 |
| 2017-05-24 | 2017-05-22 | 13.100 | 42,117,278 | +325,406 | 2.56% | 551,724,054 |
| 2017-05-23 | 2017-05-19 | 12.848 | 41,791,872 | +419,480 | 2.54% | 536,951,601 |
| 2017-05-22 | 2017-05-18 | 12.894 | 41,372,392 | +427,060 | 2.52% | 533,453,706 |
| 2017-05-19 | 2017-05-17 | 12.963 | 40,945,332 | +84,084 | 2.49% | 530,755,444 |
| 2017-05-18 | 2017-05-16 | 13.008 | 40,861,248 | +89,760 | 2.49% | 531,533,810 |
| 2017-05-17 | 2017-05-15 | 13.008 | 40,771,488 | +31,568 | 2.48% | 530,366,189 |
| 2017-05-16 | 2017-05-12 | 13.145 | 40,739,920 | +17,726 | 2.48% | 535,543,827 |
| 2017-05-15 | 2017-05-11 | 13.145 | 40,722,194 | -28,136 | 2.48% | 535,310,811 |
| 2017-05-12 | 2017-05-10 | 13.077 | 40,750,330 | +545,890 | 2.48% | 532,885,815 |
| 2017-05-11 | 2017-05-09 | 12.345 | 40,204,440 | +867,801 | 2.45% | 496,334,859 |
| 2017-05-10 | 2017-05-08 | 12.528 | 39,336,639 | +428,666 | 2.39% | 492,816,012 |
| 2017-05-09 | 2017-05-05 | 12.460 | 38,907,973 | -239,642 | 2.37% | 484,777,115 |
| 2017-05-08 | 2017-05-04 | 12.642 | 39,147,615 | +413,470 | 2.38% | 494,922,777 |
| 2017-05-05 | 2017-05-02 | 12.574 | 38,734,145 | +688,316 | 2.36% | 487,038,917 |
| 2017-05-04 | 2017-04-28 | 12.551 | 38,045,829 | +869,596 | 2.31% | 477,514,317 |
| 2017-05-02 | 2017-04-27 | 12.574 | 37,176,233 | -2,528,429 | 2.26% | 467,449,901 |
| 2017-04-28 | 2017-04-26 | 12.505 | 39,704,662 | +477,219 | 2.41% | 496,518,953 |
| 2017-04-27 | 2017-04-25 | 12.505 | 39,227,443 | +271,197 | 2.39% | 490,551,183 |
| 2017-04-26 | 2017-04-24 | 12.551 | 38,956,246 | +1,408,211 | 2.37% | 488,940,988 |
| 2017-04-25 | 2017-04-21 | 12.437 | 37,548,035 | +1,433,232 | 2.28% | 466,974,445 |
| 2017-04-24 | 2017-04-20 | 12.528 | 36,114,803 | +2,783,792 | 2.20% | 452,452,310 |
| 2017-04-21 | 2017-04-19 | 12.574 | 33,331,011 | +911,047 | 2.03% | 419,100,499 |
| 2017-04-20 | 2017-04-18 | 12.482 | 32,419,964 | +976,235 | 1.97% | 404,680,402 |
| 2017-04-19 | 2017-04-13 | 12.688 | 31,443,729 | -472,845 | 1.91% | 398,964,294 |
| 2017-04-18 | 2017-04-12 | 12.482 | 31,916,574 | +11,388 | 1.94% | 398,396,864 |
| 2017-04-13 | 2017-04-11 | 10.745 | 31,905,186 | +238,887 | 1.94% | 342,819,992 |
| 2017-04-12 | 2017-04-10 | 10.951 | 31,666,299 | -27,179 | 1.93% | 346,768,646 |
| 2017-04-11 | 2017-04-07 | 10.814 | 31,693,478 | +229,206 | 1.93% | 342,718,890 |
| 2017-04-10 | 2017-04-06 | 10.814 | 31,464,272 | +130,915 | 1.91% | 340,240,360 |
| 2017-04-07 | 2017-04-05 | 10.722 | 31,333,357 | +276,979 | 1.91% | 335,959,380 |
| 2017-04-06 | 2017-04-03 | 10.882 | 31,056,378 | +93,441 | 1.89% | 337,959,577 |
| 2017-04-05 | 2017-03-31 | 10.631 | 30,962,937 | +103,150 | 1.88% | 329,156,248 |
| 2017-04-03 | 2017-03-30 | 10.642 | 30,859,787 | -208,209 | 1.88% | 328,412,449 |
| 2017-03-31 | 2017-03-29 | 10.619 | 31,067,996 | -18,684 | 1.89% | 329,917,962 |
| 2017-03-30 | 2017-03-28 | 10.711 | 31,086,680 | +803,970 | 1.89% | 332,959,139 |
| 2017-03-29 | 2017-03-27 | 10.459 | 30,282,710 | -6,831 | 1.84% | 316,732,652 |
| 2017-03-28 | 2017-03-24 | 10.436 | 30,289,541 | -1,082,743 | 1.84% | 316,111,631 |
| 2017-03-27 | 2017-03-23 | 10.585 | 31,372,284 | +41,992 | 1.91% | 332,073,432 |
| 2017-03-24 | 2017-03-22 | 10.848 | 31,330,292 | -132,491 | 1.91% | 339,865,953 |
| 2017-03-23 | 2017-03-21 | 10.791 | 31,462,783 | -240,490 | 1.91% | 339,504,969 |
| 2017-03-22 | 2017-03-20 | 10.768 | 31,703,273 | -36,305 | 1.93% | 341,375,232 |
| 2017-03-21 | 2017-03-17 | 10.665 | 31,739,578 | +16,925 | 1.93% | 338,500,877 |
| 2017-03-20 | 2017-03-16 | 10.402 | 31,722,653 | -55,989 | 1.93% | 329,980,213 |
| 2017-03-17 | 2017-03-15 | 10.299 | 31,778,642 | -2,015,518 | 1.93% | 327,293,312 |
| 2017-03-16 | 2017-03-14 | 10.402 | 33,794,160 | +1,208,576 | 2.06% | 351,528,106 |
| 2017-03-15 | 2017-03-13 | 10.368 | 32,585,584 | +90,195 | 1.98% | 337,839,014 |
| 2017-03-14 | 2017-03-10 | 9.808 | 32,495,389 | +387,549 | 1.98% | 318,702,914 |
| 2017-03-13 | 2017-03-09 | 9.785 | 32,107,840 | +533,741 | 1.95% | 314,167,937 |
| 2017-03-10 | 2017-03-08 | 9.899 | 31,574,099 | +481,330 | 1.92% | 312,554,578 |
| 2017-03-09 | 2017-03-07 | 9.659 | 31,092,769 | -2,020 | 1.89% | 300,326,127 |
| 2017-03-08 | 2017-03-06 | 9.773 | 31,094,789 | +187,126 | 1.89% | 303,900,024 |
| 2017-03-07 | 2017-03-03 | 9.750 | 30,907,663 | +219,693 | 1.88% | 301,364,578 |
| 2017-03-06 | 2017-03-02 | 9.762 | 30,687,970 | +115,948 | 1.87% | 299,573,254 |
| 2017-03-03 | 2017-03-01 | 9.510 | 30,572,022 | +68,325 | 1.86% | 290,753,195 |
| 2017-03-02 | 2017-02-28 | 9.510 | 30,503,697 | +49,529 | 1.86% | 290,103,394 |
| 2017-03-01 | 2017-02-27 | 9.465 | 30,454,168 | -816,753 | 1.85% | 288,239,889 |
| 2017-02-28 | 2017-02-24 | 9.545 | 31,270,921 | -201,750 | 1.90% | 298,472,383 |
| 2017-02-27 | 2017-02-23 | 9.099 | 31,472,671 | +211,468 | 1.91% | 286,367,465 |
| 2017-02-24 | 2017-02-22 | 9.202 | 31,261,203 | +1,232,268 | 1.90% | 287,659,402 |
| 2017-02-23 | 2017-02-21 | 8.939 | 30,028,935 | +2,783,091 | 1.83% | 268,425,449 |
| 2017-02-22 | 2017-02-20 | 9.179 | 27,245,844 | -774,050 | 1.66% | 250,087,979 |
| 2017-02-21 | 2017-02-17 | 9.316 | 28,019,894 | +1,219,979 | 1.70% | 261,036,419 |
| 2017-02-20 | 2017-02-16 | 9.453 | 26,799,915 | +767,384 | 1.63% | 253,347,097 |
| 2017-02-17 | 2017-02-15 | 9.419 | 26,032,531 | +193,206 | 1.58% | 245,200,082 |
| 2017-02-16 | 2017-02-14 | 9.408 | 25,839,325 | +31,903 | 1.57% | 243,084,913 |
| 2017-02-15 | 2017-02-13 | 9.385 | 25,807,422 | +133,149 | 1.57% | 242,194,784 |
| 2017-02-14 | 2017-02-10 | 9.065 | 25,674,273 | +21,047 | 1.56% | 232,727,845 |
| 2017-02-13 | 2017-02-09 | 8.927 | 25,653,226 | -346,554 | 1.56% | 229,018,216 |
| 2017-02-10 | 2017-02-08 | 8.985 | 25,999,780 | +122,476 | 1.58% | 233,598,056 |
| 2017-02-09 | 2017-02-07 | 8.859 | 25,877,304 | +32,368 | 1.57% | 229,243,872 |
| 2017-02-08 | 2017-02-06 | 8.710 | 25,844,936 | +16,534 | 1.57% | 225,116,557 |
| 2017-02-07 | 2017-02-03 | 8.596 | 25,828,402 | +120,727 | 1.57% | 222,020,146 |
| 2017-02-06 | 2017-02-02 | 8.665 | 25,707,675 | +167,387 | 1.56% | 222,745,538 |
| 2017-02-03 | 2017-02-01 | 8.539 | 25,540,288 | +106,937 | 1.55% | 218,083,796 |
| 2017-02-02 | 2017-01-27 | 8.619 | 25,433,351 | +198,586 | 1.55% | 219,205,747 |
| 2017-02-01 | 2017-01-25 | 8.493 | 25,234,765 | -2,887 | 1.53% | 214,321,176 |
| 2017-01-26 | 2017-01-24 | 8.287 | 25,237,652 | -189 | 1.54% | 209,152,933 |
| 2017-01-25 | 2017-01-23 | 8.253 | 25,237,841 | +21,177 | 1.54% | 208,289,033 |
| 2017-01-24 | 2017-01-20 | 8.287 | 25,216,664 | +224,601 | 1.53% | 208,978,999 |
| 2017-01-23 | 2017-01-19 | 8.402 | 24,992,063 | +2,192 | 1.52% | 209,974,450 |
| 2017-01-20 | 2017-01-18 | 8.482 | 24,989,871 | +1,261,613 | 1.52% | 211,955,615 |
| 2017-01-19 | 2017-01-17 | 8.425 | 23,728,258 | -41,869 | 1.44% | 199,898,875 |
| 2017-01-18 | 2017-01-16 | 8.390 | 23,770,127 | +47,380 | 1.45% | 199,436,465 |
| 2017-01-17 | 2017-01-13 | 8.550 | 23,722,747 | +45,351 | 1.44% | 202,835,320 |
| 2017-01-16 | 2017-01-12 | 8.630 | 23,677,396 | -44,233 | 1.44% | 204,342,120 |
| 2017-01-13 | 2017-01-11 | 8.767 | 23,721,629 | -400 | 1.44% | 207,977,752 |
| 2017-01-12 | 2017-01-10 | 8.687 | 23,722,029 | -141,034 | 1.44% | 206,083,125 |
| 2017-01-11 | 2017-01-09 | 8.825 | 23,863,063 | -73,621 | 1.45% | 210,581,635 |
| 2017-01-10 | 2017-01-06 | 8.825 | 23,936,684 | -110 | 1.46% | 211,231,310 |
| 2017-01-09 | 2017-01-05 | 8.802 | 23,936,794 | +23,304 | 1.46% | 210,685,047 |
| 2017-01-06 | 2017-01-04 | 8.916 | 23,913,490 | +185,214 | 1.45% | 213,213,437 |
| 2017-01-05 | 2017-01-03 | 8.756 | 23,728,276 | -20,516 | 1.44% | 207,764,795 |
| 2017-01-04 | 2016-12-30 | 8.962 | 23,748,792 | +639,766 | 1.44% | 212,830,856 |
| 2017-01-03 | 2016-12-29 | 8.687 | 23,109,026 | +627,253 | 1.41% | 200,757,713 |
| 2016-12-30 | 2016-12-28 | 8.527 | 22,481,773 | +557,465 | 1.37% | 191,710,717 |
| 2016-12-29 | 2016-12-23 | 8.344 | 21,924,308 | -746 | 1.33% | 182,947,197 |
| 2016-12-28 | 2016-12-22 | 8.390 | 21,925,054 | -374,427 | 1.33% | 183,955,907 |
| 2016-12-23 | 2016-12-21 | 8.436 | 22,299,481 | +57,739 | 1.36% | 188,117,034 |
| 2016-12-22 | 2016-12-20 | 8.459 | 22,241,742 | -43,742 | 1.35% | 188,138,434 |
| 2016-12-21 | 2016-12-19 | 8.344 | 22,285,484 | -34,980 | 1.36% | 185,961,027 |
| 2016-12-20 | 2016-12-16 | 8.539 | 22,320,464 | -193,875 | 1.36% | 190,590,314 |
| 2016-12-19 | 2016-12-15 | 8.836 | 22,514,339 | -148,721 | 1.37% | 198,937,062 |
| 2016-12-16 | 2016-12-14 | 8.562 | 22,663,060 | +91,857 | 1.38% | 194,033,792 |
| 2016-12-15 | 2016-12-13 | 8.733 | 22,571,203 | -109,791 | 1.37% | 197,117,449 |
| 2016-12-14 | 2016-12-12 | 8.687 | 22,680,994 | -78,209 | 1.38% | 197,039,221 |
| 2016-12-13 | 2016-12-09 | 8.790 | 22,759,203 | -51,213 | 1.38% | 200,060,060 |
| 2016-12-12 | 2016-12-08 | 8.882 | 22,810,416 | +837,425 | 1.39% | 202,596,170 |
| 2016-12-09 | 2016-12-07 | 8.779 | 21,972,991 | -55,989 | 1.34% | 192,897,857 |
| 2016-12-08 | 2016-12-06 | 8.779 | 22,028,980 | +95,881 | 1.34% | 193,389,377 |
| 2016-12-07 | 2016-12-05 | 8.665 | 21,933,099 | +47,059 | 1.33% | 190,040,520 |
| 2016-12-06 | 2016-12-02 | 8.722 | 21,886,040 | +874 | 1.33% | 190,883,651 |
| 2016-12-05 | 2016-12-01 | 8.802 | 21,885,166 | +144,936 | 1.33% | 192,627,184 |
| 2016-12-02 | 2016-11-30 | 8.745 | 21,740,230 | -3,892,758 | 1.32% | 190,108,955 |
| 2016-12-01 | 2016-11-29 | 8.790 | 25,632,988 | -8,241 | 1.56% | 225,321,472 |
| 2016-11-30 | 2016-11-28 | 8.893 | 25,641,229 | -385,057 | 1.56% | 228,031,813 |
| 2016-11-29 | 2016-11-25 | 8.779 | 26,026,286 | +288,693 | 1.58% | 228,481,175 |
| 2016-11-28 | 2016-11-24 | 8.779 | 25,737,593 | +125,976 | 1.57% | 225,946,779 |
| 2016-11-25 | 2016-11-23 | 9.122 | 25,611,617 | +145,135 | 1.56% | 233,623,699 |
| 2016-11-24 | 2016-11-22 | 9.030 | 25,466,482 | -82,234 | 1.55% | 229,970,988 |
| 2016-11-23 | 2016-11-21 | 9.110 | 25,548,716 | +3,674,280 | 1.55% | 232,757,887 |
| 2016-11-22 | 2016-11-18 | 9.133 | 21,874,436 | -269,447 | 1.33% | 199,783,975 |
| 2016-11-21 | 2016-11-17 | 9.076 | 22,143,883 | +208,244 | 1.35% | 200,979,280 |
| 2016-11-18 | 2016-11-16 | 9.019 | 21,935,639 | +1,961,330 | 1.33% | 197,835,534 |
| 2016-11-17 | 2016-11-15 | 8.619 | 19,974,309 | +80,484 | 1.21% | 172,155,188 |
| 2016-11-16 | 2016-11-14 | 8.596 | 19,893,825 | +66,487 | 1.21% | 171,006,705 |
| 2016-11-15 | 2016-11-11 | 8.973 | 19,827,338 | -77,362 | 1.21% | 177,914,389 |
| 2016-11-14 | 2016-11-10 | 9.133 | 19,904,700 | -185,202 | 1.21% | 181,793,948 |
| 2016-11-11 | 2016-11-09 | 9.190 | 20,089,902 | +61,378 | 1.22% | 184,633,657 |
| 2016-11-10 | 2016-11-08 | 9.053 | 20,028,524 | +211,796 | 1.22% | 181,322,264 |
| 2016-11-09 | 2016-11-07 | 9.087 | 19,816,728 | +571,788 | 1.21% | 180,084,396 |
| 2016-11-08 | 2016-11-04 | 9.145 | 19,244,940 | -21,755 | 1.17% | 175,988,202 |
| 2016-11-07 | 2016-11-03 | 8.996 | 19,266,695 | -73,210 | 1.17% | 173,324,103 |
| 2016-11-04 | 2016-11-02 | 9.190 | 19,339,905 | +50,127 | 1.18% | 177,740,907 |
| 2016-11-03 | 2016-11-01 | 9.248 | 19,289,778 | -9,547 | 1.17% | 178,382,710 |
| 2016-11-02 | 2016-10-31 | 9.293 | 19,299,325 | +34,807 | 1.17% | 179,353,424 |
| 2016-11-01 | 2016-10-28 | 9.453 | 19,264,518 | -7,246 | 1.17% | 182,112,880 |
| 2016-10-31 | 2016-10-27 | 9.408 | 19,271,764 | -119,890 | 1.17% | 181,300,211 |
| 2016-10-28 | 2016-10-26 | 9.476 | 19,391,654 | -1,231,625 | 1.18% | 183,758,057 |
| 2016-10-27 | 2016-10-25 | 9.579 | 20,623,279 | +820,005 | 1.25% | 197,550,777 |
| 2016-10-26 | 2016-10-24 | 9.510 | 19,803,274 | +283,418 | 1.20% | 188,337,729 |
| 2016-10-25 | 2016-10-20 | 9.636 | 19,519,856 | -65,538 | 1.19% | 188,096,706 |
| 2016-10-24 | 2016-10-19 | 9.876 | 19,585,394 | +129,474 | 1.19% | 193,429,657 |
| 2016-10-20 | 2016-10-18 | 9.842 | 19,455,920 | +39,420 | 1.18% | 191,483,752 |
| 2016-10-19 | 2016-10-17 | 9.819 | 19,416,500 | -39,555 | 1.18% | 190,651,891 |
| 2016-10-18 | 2016-10-14 | 9.808 | 19,456,055 | +24,683 | 1.18% | 190,817,885 |
| 2016-10-17 | 2016-10-13 | 9.945 | 19,431,372 | -1,636,920 | 1.18% | 193,241,199 |
| 2016-10-14 | 2016-10-12 | 10.059 | 21,068,292 | +66,487 | 1.28% | 211,928,326 |
| 2016-10-13 | 2016-10-11 | 10.162 | 21,001,805 | -288,256 | 1.28% | 213,420,134 |
| 2016-10-12 | 2016-10-07 | 9.922 | 21,290,061 | -269,622 | 1.29% | 211,238,773 |
| 2016-10-11 | 2016-10-06 | 10.048 | 21,559,683 | -20,996 | 1.31% | 216,624,838 |
| 2016-10-07 | 2016-10-05 | 9.922 | 21,580,679 | +68,237 | 1.31% | 214,122,268 |
| 2016-10-06 | 2016-10-04 | 9.888 | 21,512,442 | +59,280 | 1.31% | 212,707,511 |
| 2016-10-05 | 2016-10-03 | 9.922 | 21,453,162 | +39,085 | 1.30% | 212,857,052 |
| 2016-10-04 | 2016-09-30 | 10.048 | 21,414,077 | -41,897 | 1.30% | 215,161,836 |
| 2016-10-03 | 2016-09-29 | 10.151 | 21,455,974 | -1,242 | 1.31% | 217,790,136 |
| 2016-09-30 | 2016-09-28 | 9.830 | 21,457,216 | +36,816 | 1.31% | 210,935,089 |
| 2016-09-29 | 2016-09-27 | 10.002 | 21,420,400 | -5,249 | 1.30% | 214,245,957 |
| 2016-09-28 | 2016-09-26 | 10.196 | 21,425,649 | -3,913,983 | 1.30% | 218,461,970 |
| 2016-09-27 | 2016-09-23 | 10.128 | 25,339,632 | +71,298 | 1.54% | 256,632,131 |
| 2016-09-26 | 2016-09-22 | 10.071 | 25,268,334 | -54,239 | 1.54% | 254,465,859 |
| 2016-09-23 | 2016-09-21 | 9.876 | 25,322,573 | +1,730,411 | 1.54% | 250,091,298 |
| 2016-09-22 | 2016-09-20 | 9.739 | 23,592,162 | -38,492 | 1.43% | 229,765,248 |
| 2016-09-21 | 2016-09-19 | 10.132 | 23,630,654 | +1,543,197 | 1.44% | 239,432,380 |
| 2016-09-20 | 2016-09-15 | 9.810 | 22,087,457 | +295,457 | 1.34% | 216,667,385 |
| 2016-09-19 | 2016-09-14 | 9.821 | 21,792,000 | +1,406,391 | 1.34% | 214,020,291 |
| 2016-09-15 | 2016-09-13 | 9.763 | 20,385,609 | +191,680 | 1.25% | 199,033,127 |
| 2016-09-14 | 2016-09-12 | 9.637 | 20,193,929 | +626,371 | 1.24% | 194,601,135 |
| 2016-09-13 | 2016-09-09 | 10.075 | 19,567,558 | +8,133 | 1.20% | 197,136,176 |
| 2016-09-12 | 2016-09-08 | 10.086 | 19,559,425 | -41,642 | 1.20% | 197,279,701 |
| 2016-09-09 | 2016-09-07 | 10.259 | 19,601,067 | -130,707 | 1.20% | 201,088,848 |
| 2016-09-08 | 2016-09-06 | 10.236 | 19,731,774 | +88,199 | 1.21% | 201,974,882 |
| 2016-09-07 | 2016-09-05 | 10.294 | 19,643,575 | +21,688 | 1.20% | 202,204,238 |
| 2016-09-06 | 2016-09-02 | 10.086 | 19,621,887 | +5,205 | 1.20% | 197,909,704 |
| 2016-09-05 | 2016-09-01 | 10.063 | 19,616,682 | +32,902 | 1.20% | 197,404,960 |
| 2016-09-02 | 2016-08-31 | 10.086 | 19,583,780 | +65,038 | 1.20% | 197,525,350 |
| 2016-09-01 | 2016-08-30 | 9.913 | 19,518,742 | +32,770 | 1.20% | 193,494,462 |
| 2016-08-31 | 2016-08-29 | 10.317 | 19,485,972 | -1,670,566 | 1.20% | 201,031,158 |
| 2016-08-30 | 2016-08-26 | 10.858 | 21,156,538 | +73,653 | 1.30% | 229,727,915 |
| 2016-08-29 | 2016-08-25 | 11.066 | 21,082,885 | +6,845 | 1.29% | 233,302,578 |
| 2016-08-26 | 2016-08-24 | 10.893 | 21,076,040 | -44,840 | 1.29% | 229,582,663 |
| 2016-08-25 | 2016-08-23 | 10.720 | 21,120,880 | +11,190 | 1.30% | 226,419,185 |
| 2016-08-24 | 2016-08-22 | 10.720 | 21,109,690 | -27,934 | 1.29% | 226,299,227 |
| 2016-08-23 | 2016-08-19 | 10.951 | 21,137,624 | -72,872 | 1.30% | 231,471,774 |
| 2016-08-22 | 2016-08-18 | 11.020 | 21,210,496 | +133,026 | 1.30% | 233,736,740 |
| 2016-08-19 | 2016-08-17 | 10.905 | 21,077,470 | +51,121 | 1.29% | 229,841,201 |
| 2016-08-18 | 2016-08-16 | 10.951 | 21,026,349 | +96,500 | 1.29% | 230,253,234 |
| 2016-08-17 | 2016-08-15 | 10.951 | 20,929,849 | -23,628 | 1.28% | 229,196,492 |
| 2016-08-16 | 2016-08-12 | 11.158 | 20,953,477 | -761,847 | 1.29% | 233,802,808 |
| 2016-08-15 | 2016-08-11 | 11.135 | 21,715,324 | -68,829 | 1.33% | 241,803,012 |
| 2016-08-12 | 2016-08-10 | 11.204 | 21,784,153 | +374,667 | 1.34% | 244,076,074 |
| 2016-08-11 | 2016-08-09 | 10.743 | 21,409,486 | +354,606 | 1.31% | 230,006,664 |
| 2016-08-10 | 2016-08-08 | 10.663 | 21,054,880 | +36,246 | 1.29% | 224,498,151 |
| 2016-08-09 | 2016-08-05 | 10.490 | 21,018,634 | +228,820 | 1.29% | 220,477,434 |
| 2016-08-08 | 2016-08-04 | 10.547 | 20,789,814 | +131,817 | 1.28% | 219,275,426 |
| 2016-08-05 | 2016-08-03 | 10.536 | 20,657,997 | +239,709 | 1.27% | 217,646,993 |
| 2016-08-04 | 2016-08-01 | 10.778 | 20,418,288 | -270,061 | 1.25% | 220,064,101 |
| 2016-08-03 | 2016-07-29 | 10.317 | 20,688,349 | +197,969 | 1.27% | 213,435,735 |
| 2016-08-01 | 2016-07-28 | 10.098 | 20,490,380 | +52,052 | 1.26% | 206,905,666 |
| 2016-07-29 | 2016-07-27 | 10.236 | 20,438,328 | -115,641 | 1.25% | 209,207,185 |
| 2016-07-28 | 2016-07-26 | 10.063 | 20,553,969 | -63,828 | 1.26% | 206,836,989 |
| 2016-07-27 | 2016-07-25 | 10.167 | 20,617,797 | +34,701 | 1.26% | 209,618,259 |
| 2016-07-26 | 2016-07-22 | 10.005 | 20,583,096 | -62,461 | 1.26% | 205,943,785 |
| 2016-07-25 | 2016-07-21 | 10.121 | 20,645,557 | -131,864 | 1.27% | 208,948,562 |
| 2016-07-22 | 2016-07-20 | 10.005 | 20,777,421 | -144,009 | 1.27% | 207,888,100 |
| 2016-07-21 | 2016-07-19 | 9.902 | 20,921,430 | +105,144 | 1.28% | 207,158,518 |
| 2016-07-20 | 2016-07-18 | 9.821 | 20,816,286 | +284,998 | 1.28% | 204,437,757 |
| 2016-07-19 | 2016-07-15 | 9.694 | 20,531,288 | +6,073 | 1.26% | 199,035,460 |
| 2016-07-18 | 2016-07-14 | 9.775 | 20,525,215 | +519,355 | 1.26% | 200,632,753 |
| 2016-07-15 | 2016-07-13 | 9.648 | 20,005,860 | -678,980 | 1.23% | 193,019,394 |
| 2016-07-14 | 2016-07-12 | 9.775 | 20,684,840 | -1,021,944 | 1.27% | 202,193,078 |
| 2016-07-13 | 2016-07-11 | 9.729 | 21,706,784 | +65,932 | 1.33% | 211,181,659 |
| 2016-07-12 | 2016-07-08 | 9.683 | 21,640,852 | -58,991 | 1.33% | 209,542,397 |
| 2016-07-11 | 2016-07-07 | 9.441 | 21,699,843 | -17,351 | 1.33% | 204,860,750 |
| 2016-07-08 | 2016-07-06 | 9.256 | 21,717,194 | -50,316 | 1.33% | 201,019,191 |
| 2016-07-07 | 2016-07-05 | 9.348 | 21,767,510 | +127,526 | 1.34% | 203,492,249 |
| 2016-07-06 | 2016-07-04 | 9.881 | 21,639,984 | -230,762 | 1.33% | 213,830,426 |
| 2016-07-05 | 2016-06-30 | 9.811 | 21,870,746 | -2,187,956 | 1.34% | 214,577,947 |
| 2016-07-04 | 2016-06-29 | 9.636 | 24,058,702 | +296,914 | 1.50% | 231,829,311 |
| 2016-06-30 | 2016-06-28 | 9.554 | 23,761,788 | -55,750 | 1.48% | 227,025,491 |
| 2016-06-29 | 2016-06-27 | 9.694 | 23,817,538 | -174,657 | 1.48% | 230,896,401 |
| 2016-06-28 | 2016-06-24 | 9.578 | 23,992,195 | +40,415 | 1.49% | 229,787,309 |
| 2016-06-27 | 2016-06-23 | 9.940 | 23,951,780 | +11,067 | 1.49% | 238,072,678 |
| 2016-06-24 | 2016-06-22 | 9.648 | 23,940,713 | -41,011 | 1.49% | 230,971,998 |
| 2016-06-23 | 2016-06-21 | 9.437 | 23,981,724 | -147,247 | 1.49% | 226,325,748 |
| 2016-06-22 | 2016-06-20 | 9.472 | 24,128,971 | +121,575 | 1.50% | 228,560,859 |
| 2016-06-21 | 2016-06-17 | 9.122 | 24,007,396 | +29,110 | 1.49% | 218,997,065 |
| 2016-06-20 | 2016-06-16 | 9.216 | 23,978,286 | +1,315,070 | 1.49% | 220,972,049 |
| 2016-06-17 | 2016-06-15 | 9.496 | 22,663,216 | +118,151 | 1.41% | 215,205,956 |
| 2016-06-16 | 2016-06-14 | 9.309 | 22,545,065 | -70,377 | 1.40% | 209,870,799 |
| 2016-06-15 | 2016-06-13 | 9.449 | 22,615,442 | +75,343 | 1.41% | 213,695,711 |
| 2016-06-14 | 2016-06-10 | 9.554 | 22,540,099 | -1,248,290 | 1.40% | 215,353,199 |
| 2016-06-13 | 2016-06-08 | 9.940 | 23,788,389 | -357,021 | 1.48% | 236,448,626 |
| 2016-06-10 | 2016-06-07 | 9.951 | 24,145,410 | +287,672 | 1.50% | 240,279,314 |
| 2016-06-08 | 2016-06-06 | 9.881 | 23,857,738 | +19,692 | 1.48% | 235,744,642 |
| 2016-06-07 | 2016-06-03 | 9.694 | 23,838,046 | +73,630 | 1.48% | 231,095,213 |
| 2016-06-06 | 2016-06-02 | 9.753 | 23,764,416 | -143,836 | 1.48% | 231,769,255 |
| 2016-06-03 | 2016-06-01 | 9.753 | 23,908,252 | -511,987 | 1.49% | 233,172,057 |
| 2016-06-02 | 2016-05-31 | 9.776 | 24,420,239 | -219,863 | 1.52% | 238,735,812 |
| 2016-06-01 | 2016-05-30 | 9.659 | 24,640,102 | +713,186 | 1.53% | 238,007,265 |
| 2016-05-31 | 2016-05-27 | 9.624 | 23,926,916 | -178,667 | 1.49% | 230,279,957 |
| 2016-05-30 | 2016-05-26 | 9.461 | 24,105,583 | -186,645 | 1.50% | 228,057,764 |
| 2016-05-27 | 2016-05-25 | 9.519 | 24,292,228 | -116,438 | 1.51% | 231,242,236 |
| 2016-05-26 | 2016-05-24 | 9.776 | 24,408,666 | -163,457 | 1.52% | 238,622,673 |
| 2016-05-25 | 2016-05-23 | 9.578 | 24,572,123 | +207,192 | 1.53% | 235,341,619 |
| 2016-05-24 | 2016-05-20 | 9.519 | 24,364,931 | -32,448 | 1.51% | 231,934,310 |
| 2016-05-23 | 2016-05-19 | 9.531 | 24,397,379 | -56,507 | 1.52% | 232,528,149 |
| 2016-05-20 | 2016-05-18 | 9.566 | 24,453,886 | -42,808 | 1.52% | 233,923,573 |
| 2016-05-19 | 2016-05-17 | 9.402 | 24,496,694 | +177,639 | 1.52% | 230,327,377 |
| 2016-05-18 | 2016-05-16 | 9.180 | 24,319,055 | +188,357 | 1.51% | 223,260,269 |
| 2016-05-17 | 2016-05-13 | 9.134 | 24,130,698 | +522,261 | 1.50% | 220,403,680 |
| 2016-05-16 | 2016-05-12 | 9.356 | 23,608,437 | +1,991,441 | 1.47% | 220,872,657 |
| 2016-05-13 | 2016-05-11 | 9.344 | 21,616,996 | -42,294 | 1.34% | 201,988,913 |
| 2016-05-12 | 2016-05-10 | 9.297 | 21,659,290 | -279,110 | 1.35% | 201,372,187 |
| 2016-05-11 | 2016-05-09 | 9.508 | 21,938,400 | +176,198 | 1.36% | 208,579,470 |
| 2016-05-10 | 2016-05-06 | 9.472 | 21,762,202 | +642,125 | 1.35% | 206,141,720 |
| 2016-05-09 | 2016-05-05 | 9.589 | 21,120,077 | +15,325 | 1.31% | 202,526,034 |
| 2016-05-06 | 2016-05-04 | 9.671 | 21,104,752 | +227,740 | 1.31% | 204,104,600 |
| 2016-05-05 | 2016-05-03 | 9.566 | 20,877,012 | +116,539 | 1.30% | 199,707,533 |
| 2016-05-04 | 2016-04-29 | 9.753 | 20,760,473 | -29,024 | 1.29% | 202,472,443 |
| 2016-05-03 | 2016-04-28 | 9.858 | 20,789,497 | -1,467,025 | 1.29% | 204,940,897 |
| 2016-04-29 | 2016-04-27 | 9.835 | 22,256,522 | +70,205 | 1.38% | 218,882,779 |
| 2016-04-28 | 2016-04-26 | 9.835 | 22,186,317 | +310,339 | 1.38% | 218,192,345 |
| 2016-04-27 | 2016-04-25 | 10.092 | 21,875,978 | +143,836 | 1.36% | 220,761,545 |
| 2016-04-26 | 2016-04-22 | 9.986 | 21,732,142 | -2,369,867 | 1.35% | 217,025,543 |
| 2016-04-25 | 2016-04-21 | 10.243 | 24,102,009 | -75,343 | 1.50% | 246,885,192 |
| 2016-04-22 | 2016-04-20 | 10.220 | 24,177,352 | -39,383 | 1.50% | 247,092,174 |
| 2016-04-21 | 2016-04-19 | 10.080 | 24,216,735 | -20,548 | 1.51% | 244,100,455 |
| 2016-04-20 | 2016-04-18 | 10.138 | 24,237,283 | +54,795 | 1.51% | 245,723,030 |
| 2016-04-19 | 2016-04-15 | 10.056 | 24,182,488 | -311,217 | 1.50% | 243,190,349 |
| 2016-04-18 | 2016-04-14 | 10.197 | 24,493,705 | +11,987 | 1.52% | 249,753,125 |
| 2016-04-15 | 2016-04-13 | 9.998 | 24,481,718 | +75,712 | 1.52% | 244,769,815 |
| 2016-04-14 | 2016-04-12 | 10.302 | 24,406,006 | -435,788 | 1.52% | 251,424,446 |
| 2016-04-13 | 2016-04-11 | 10.197 | 24,841,794 | +645,549 | 1.54% | 253,302,458 |
| 2016-04-12 | 2016-04-08 | 9.963 | 24,196,245 | +3,424 | 1.50% | 241,067,802 |
| 2016-04-11 | 2016-04-07 | 10.080 | 24,192,821 | +63,357 | 1.50% | 243,859,406 |
| 2016-04-08 | 2016-04-06 | 9.683 | 24,129,464 | -241,439 | 1.50% | 233,638,500 |
| 2016-04-07 | 2016-04-05 | 9.683 | 24,370,903 | -739,727 | 1.51% | 235,976,283 |
| 2016-04-06 | 2016-04-01 | 9.671 | 25,110,630 | +178,082 | 1.56% | 242,845,550 |
| 2016-04-05 | 2016-03-31 | 9.671 | 24,932,548 | +193,494 | 1.55% | 241,123,314 |
| 2016-04-01 | 2016-03-30 | 9.484 | 24,739,054 | +65,068 | 1.54% | 234,628,801 |
| 2016-03-31 | 2016-03-29 | 9.356 | 24,673,986 | +46,237 | 1.53% | 230,841,578 |
| 2016-03-30 | 2016-03-24 | 9.274 | 24,627,749 | -202,055 | 1.53% | 228,395,438 |
| 2016-03-29 | 2016-03-23 | 9.297 | 24,829,804 | +178,083 | 1.54% | 230,849,300 |
| 2016-03-24 | 2016-03-22 | 9.040 | 24,651,721 | +53,082 | 1.53% | 222,859,118 |
| 2016-03-23 | 2016-03-21 | 9.251 | 24,598,639 | +316,781 | 1.53% | 227,550,851 |
| 2016-03-22 | 2016-03-18 | 9.227 | 24,281,858 | +37,672 | 1.51% | 224,053,230 |
| 2016-03-21 | 2016-03-17 | 9.461 | 24,244,186 | -81,047 | 1.51% | 229,369,057 |
| 2016-03-18 | 2016-03-16 | 9.017 | 24,325,233 | -184,931 | 1.51% | 219,339,330 |
| 2016-03-17 | 2016-03-15 | 9.110 | 24,510,164 | -191,867 | 1.52% | 223,297,070 |
| 2016-03-16 | 2016-03-14 | 9.122 | 24,702,031 | -10,702 | 1.54% | 225,333,571 |
| 2016-03-15 | 2016-03-11 | 8.982 | 24,712,733 | -18,322 | 1.54% | 221,967,464 |
| 2016-03-14 | 2016-03-10 | 8.713 | 24,731,055 | -680,171 | 1.54% | 215,488,290 |
| 2016-03-11 | 2016-03-09 | 8.737 | 25,411,226 | +749,659 | 1.58% | 222,008,407 |
| 2016-03-10 | 2016-03-08 | 8.620 | 24,661,567 | -37,671 | 1.53% | 212,578,449 |
| 2016-03-09 | 2016-03-07 | 8.702 | 24,699,238 | -1,552,742 | 1.54% | 214,922,573 |
| 2016-03-08 | 2016-03-04 | 8.421 | 26,251,980 | -111,302 | 1.63% | 221,074,949 |
| 2016-03-07 | 2016-03-03 | 8.118 | 26,363,282 | +107,877 | 1.64% | 214,006,263 |
| 2016-03-04 | 2016-03-02 | 8.164 | 26,255,405 | +222,603 | 1.63% | 214,357,213 |
| 2016-03-03 | 2016-03-01 | 8.234 | 26,032,802 | -304,795 | 1.62% | 214,364,189 |
| 2016-03-02 | 2016-02-29 | 7.907 | 26,337,597 | +174,658 | 1.64% | 208,260,555 |
| 2016-03-01 | 2016-02-26 | 7.954 | 26,162,939 | +3,424 | 1.63% | 208,101,804 |
| 2016-02-29 | 2016-02-25 | 7.779 | 26,159,515 | -47,945 | 1.63% | 203,491,429 |
| 2016-02-26 | 2016-02-24 | 7.954 | 26,207,460 | +133,291 | 1.63% | 208,455,927 |
| 2016-02-25 | 2016-02-23 | 8.141 | 26,074,169 | -232,877 | 1.62% | 212,268,454 |
| 2016-02-24 | 2016-02-22 | 7.966 | 26,307,046 | -102,739 | 1.63% | 209,555,306 |
| 2016-02-23 | 2016-02-19 | 7.872 | 26,409,785 | +320,206 | 1.64% | 207,905,973 |
| 2016-02-22 | 2016-02-18 | 8.036 | 26,089,579 | -13,699 | 1.62% | 209,651,374 |
| 2016-02-19 | 2016-02-17 | 7.837 | 26,103,278 | -22,260 | 1.62% | 204,578,398 |
| 2016-02-18 | 2016-02-16 | 8.386 | 26,125,538 | +1,536,580 | 1.62% | 219,094,709 |
| 2016-02-17 | 2016-02-15 | 7.802 | 24,588,958 | +411,302 | 1.53% | 191,848,669 |
| 2016-02-16 | 2016-02-12 | 7.487 | 24,177,656 | -240,859 | 1.50% | 181,014,943 |
| 2016-02-15 | 2016-02-11 | 7.697 | 24,418,515 | -491,439 | 1.52% | 187,951,964 |
| 2016-02-12 | 2016-02-05 | 7.580 | 24,909,954 | -52,107 | 1.55% | 188,825,145 |
| 2016-02-11 | 2016-02-04 | 7.826 | 24,962,061 | +98,459 | 1.55% | 195,342,817 |
| 2016-02-05 | 2016-02-03 | 7.732 | 24,863,602 | -59,114 | 1.55% | 192,249,066 |
| 2016-02-04 | 2016-02-02 | 7.907 | 24,922,716 | -156,678 | 1.55% | 197,072,598 |
| 2016-02-03 | 2016-02-01 | 8.223 | 25,079,394 | +166,096 | 1.56% | 206,220,531 |
| 2016-02-02 | 2016-01-29 | 8.176 | 24,913,298 | -130,137 | 1.55% | 203,690,825 |
| 2016-02-01 | 2016-01-28 | 8.188 | 25,043,435 | +32,534 | 1.56% | 205,047,330 |
| 2016-01-29 | 2016-01-27 | 8.164 | 25,010,901 | +117,509 | 1.55% | 204,196,699 |
| 2016-01-28 | 2016-01-26 | 8.538 | 24,893,392 | -8,562 | 1.55% | 212,541,460 |
| 2016-01-27 | 2016-01-25 | 8.398 | 24,901,954 | +95,035 | 1.55% | 209,124,310 |
| 2016-01-26 | 2016-01-22 | 8.386 | 24,806,919 | -221,747 | 1.54% | 208,036,470 |
| 2016-01-25 | 2016-01-21 | 8.328 | 25,028,666 | +775,686 | 1.56% | 208,434,419 |
| 2016-01-22 | 2016-01-20 | 8.632 | 24,252,980 | -176,370 | 1.51% | 209,339,774 |
| 2016-01-21 | 2016-01-19 | 9.216 | 24,429,350 | +219,178 | 1.52% | 225,128,832 |
| 2016-01-20 | 2016-01-18 | 8.550 | 24,210,172 | +8,562 | 1.50% | 206,990,856 |
| 2016-01-19 | 2016-01-15 | 8.573 | 24,201,610 | -556,997 | 1.50% | 207,483,001 |
| 2016-01-18 | 2016-01-14 | 8.246 | 24,758,607 | +56,507 | 1.54% | 204,161,154 |
| 2016-01-15 | 2016-01-13 | 8.702 | 24,702,100 | -23,972 | 1.54% | 214,947,477 |
| 2016-01-14 | 2016-01-12 | 8.924 | 24,726,072 | -760,275 | 1.54% | 220,643,273 |
| 2016-01-13 | 2016-01-11 | 8.690 | 25,486,347 | -26,735 | 1.58% | 221,473,991 |
| 2016-01-12 | 2016-01-08 | 9.064 | 25,513,082 | +938,357 | 1.59% | 231,242,071 |
| 2016-01-11 | 2016-01-07 | 8.888 | 24,574,725 | -579,169 | 1.53% | 218,431,630 |
| 2016-01-08 | 2016-01-06 | 9.204 | 25,153,894 | -695,207 | 1.56% | 231,512,075 |
| 2016-01-07 | 2016-01-05 | 9.145 | 25,849,101 | +2,460,621 | 1.61% | 236,401,054 |
| 2016-01-06 | 2016-01-04 | 9.449 | 23,388,480 | -37,672 | 1.45% | 221,000,229 |
| 2016-01-05 | 2015-12-31 | 9.776 | 23,426,152 | -928,255 | 1.46% | 229,017,473 |
| 2016-01-04 | 2015-12-29 | 9.472 | 24,354,407 | -746,576 | 1.51% | 230,696,294 |
| 2015-12-30 | 2015-12-28 | 9.367 | 25,100,983 | -193,493 | 1.56% | 235,129,598 |
| 2015-12-29 | 2015-12-24 | 9.496 | 25,294,476 | -345,891 | 1.57% | 240,191,944 |
| 2015-12-28 | 2015-12-22 | 9.601 | 25,640,367 | -1,116,440 | 1.59% | 246,171,776 |
| 2015-12-23 | 2015-12-21 | 9.531 | 26,756,807 | -214,042 | 1.66% | 255,015,541 |
| 2015-12-22 | 2015-12-18 | 9.589 | 26,970,849 | -793,665 | 1.68% | 258,630,642 |
| 2015-12-21 | 2015-12-17 | 9.613 | 27,764,514 | -428,083 | 1.73% | 266,889,885 |
| 2015-12-18 | 2015-12-16 | 9.589 | 28,192,597 | -868,152 | 1.75% | 270,346,309 |
| 2015-12-17 | 2015-12-15 | 9.426 | 29,060,749 | -637,928 | 1.81% | 273,919,242 |
| 2015-12-16 | 2015-12-14 | 9.508 | 29,698,677 | -300,587 | 1.85% | 282,360,350 |
| 2015-12-15 | 2015-12-11 | 9.496 | 29,999,264 | -203,768 | 1.86% | 284,867,792 |
| 2015-12-14 | 2015-12-10 | 9.636 | 30,203,032 | -235,817 | 1.88% | 291,035,988 |
| 2015-12-11 | 2015-12-09 | 9.496 | 30,438,849 | -2,358,736 | 1.89% | 289,042,015 |
| 2015-12-10 | 2015-12-08 | 9.624 | 32,797,585 | +119,435 | 2.04% | 315,653,989 |
| 2015-12-09 | 2015-12-07 | 10.021 | 32,678,150 | +181,507 | 2.03% | 327,481,638 |
| 2015-12-08 | 2015-12-04 | 9.881 | 32,496,643 | +2,179,798 | 2.02% | 321,107,956 |
| 2015-12-07 | 2015-12-03 | 9.951 | 30,316,845 | +210,702 | 1.88% | 301,693,395 |
| 2015-12-04 | 2015-12-02 | 10.138 | 30,106,143 | -632,827 | 1.87% | 305,222,854 |
| 2015-12-03 | 2015-12-01 | 10.384 | 30,738,970 | -203,767 | 1.91% | 319,178,240 |
| 2015-12-02 | 2015-11-30 | 10.103 | 30,942,737 | +470,891 | 1.92% | 312,620,200 |
| 2015-12-01 | 2015-11-27 | 10.033 | 30,471,846 | +119,528 | 1.89% | 305,727,238 |
| 2015-11-30 | 2015-11-26 | 10.150 | 30,352,318 | +187,068 | 1.89% | 308,073,146 |
| 2015-11-27 | 2015-11-25 | 10.348 | 30,165,250 | +17,488 | 1.87% | 312,164,027 |
| 2015-11-26 | 2015-11-24 | 10.208 | 30,147,762 | +220,891 | 1.87% | 307,757,549 |
| 2015-11-25 | 2015-11-23 | 10.197 | 29,926,871 | -92,038 | 1.86% | 305,153,081 |
| 2015-11-24 | 2015-11-20 | 10.372 | 30,018,909 | -244,863 | 1.87% | 311,350,863 |
| 2015-11-23 | 2015-11-19 | 10.162 | 30,263,772 | -13,699 | 1.88% | 307,527,893 |
| 2015-11-20 | 2015-11-18 | 10.056 | 30,277,471 | +297,946 | 1.88% | 304,484,333 |
| 2015-11-19 | 2015-11-17 | 10.010 | 29,979,525 | -86,275 | 1.86% | 300,087,409 |
| 2015-11-18 | 2015-11-16 | 9.858 | 30,065,800 | +309,624 | 1.87% | 296,385,815 |
| 2015-11-17 | 2015-11-13 | 10.115 | 29,756,176 | -11,987 | 1.85% | 300,979,707 |
| 2015-11-12 | 2015-11-10 | 9.986 | 29,768,163 | -154,110 | 1.85% | 297,276,346 |
| 2015-11-10 | 2015-11-06 | 10.080 | 29,922,273 | +10,750 | 1.86% | 301,611,280 |
| 2015-11-09 | 2015-11-05 | 10.220 | 29,911,523 | +599,315 | 1.86% | 305,695,315 |
| 2015-11-06 | 2015-11-04 | 10.127 | 29,312,208 | -1,118,152 | 1.82% | 296,831,396 |
| 2015-11-05 | 2015-11-03 | 9.940 | 30,430,360 | -2,734,593 | 1.89% | 302,467,596 |
| 2015-11-04 | 2015-11-02 | 9.916 | 33,164,953 | +22,260 | 2.06% | 328,873,803 |
| 2015-11-03 | 2015-10-30 | 9.729 | 33,142,693 | -32,534 | 2.06% | 322,459,368 |
| 2015-11-02 | 2015-10-29 | 9.835 | 33,175,227 | +2,141 | 2.06% | 326,263,280 |
| 2015-10-30 | 2015-10-28 | 9.928 | 33,173,086 | -18,836 | 2.06% | 329,341,913 |
| 2015-10-29 | 2015-10-27 | 9.940 | 33,191,922 | +19,692 | 2.06% | 329,916,598 |
| 2015-10-28 | 2015-10-26 | 9.788 | 33,172,230 | +49,657 | 2.06% | 324,684,002 |
| 2015-10-27 | 2015-10-23 | 9.589 | 33,122,573 | +239,619 | 2.06% | 317,621,159 |
| 2015-10-26 | 2015-10-22 | 9.800 | 32,882,954 | +833,263 | 2.04% | 322,236,691 |
| 2015-10-23 | 2015-10-20 | 9.461 | 32,049,691 | +841,092 | 1.99% | 303,215,270 |
| 2015-10-22 | 2015-10-19 | 9.578 | 31,208,599 | +188,356 | 1.94% | 298,903,038 |
| 2015-10-19 | 2015-10-15 | 9.297 | 31,020,243 | -181,507 | 1.93% | 288,403,460 |
| 2015-10-16 | 2015-10-14 | 8.935 | 31,201,750 | +4,654,117 | 1.94% | 278,793,466 |
| 2015-10-15 | 2015-10-13 | 8.970 | 26,547,633 | +296,233 | 1.65% | 238,138,289 |
| 2015-10-14 | 2015-10-12 | 8.959 | 26,251,400 | +198,630 | 1.63% | 235,174,396 |
| 2015-10-13 | 2015-10-09 | 8.935 | 26,052,770 | -2,174,660 | 1.62% | 232,786,368 |
| 2015-10-12 | 2015-10-08 | 9.064 | 28,227,430 | +294,521 | 1.75% | 255,844,016 |
| 2015-10-09 | 2015-10-07 | 9.122 | 27,932,909 | +1,181,508 | 1.74% | 254,805,856 |
| 2015-10-08 | 2015-10-06 | 8.924 | 26,751,401 | +143,836 | 1.66% | 238,716,311 |
| 2015-10-07 | 2015-10-05 | 9.099 | 26,607,565 | +642,124 | 1.65% | 242,094,428 |
| 2015-10-06 | 2015-10-02 | 8.970 | 25,965,441 | +313,357 | 1.61% | 232,915,895 |
| 2015-10-05 | 2015-09-30 | 8.421 | 25,652,084 | +455,480 | 1.59% | 216,023,064 |
| 2015-10-02 | 2015-09-29 | 8.106 | 25,196,604 | -56,507 | 1.57% | 204,241,356 |
| 2015-09-30 | 2015-09-25 | 8.281 | 25,253,111 | +138,699 | 1.57% | 209,123,735 |
| 2015-09-29 | 2015-09-24 | 8.421 | 25,114,412 | +121,576 | 1.56% | 211,495,184 |
| 2015-09-25 | 2015-09-23 | 8.421 | 24,992,836 | -155,823 | 1.55% | 210,471,360 |
| 2015-09-24 | 2015-09-22 | 9.040 | 25,148,659 | +63,357 | 1.56% | 227,355,272 |
| 2015-09-23 | 2015-09-21 | 9.005 | 25,085,302 | +116,979 | 1.56% | 225,895,472 |
| 2015-09-22 | 2015-09-18 | 9.123 | 24,968,323 | +159,501 | 1.57% | 227,785,024 |
| 2015-09-21 | 2015-09-17 | 8.864 | 24,808,822 | -6,290,103 | 1.56% | 219,896,753 |
| 2015-09-18 | 2015-09-16 | 8.817 | 31,098,925 | -55,995 | 1.95% | 274,183,810 |
| 2015-09-17 | 2015-09-15 | 8.875 | 31,154,920 | +132,351 | 1.95% | 276,513,570 |
| 2015-09-16 | 2015-09-14 | 8.970 | 31,022,569 | +2,460,077 | 1.95% | 278,264,144 |
| 2015-09-15 | 2015-09-11 | 8.769 | 28,562,492 | -181,559 | 1.79% | 250,474,699 |
| 2015-09-14 | 2015-09-10 | 8.817 | 28,744,051 | -184,953 | 1.80% | 253,422,053 |
| 2015-09-11 | 2015-09-09 | 9.347 | 28,929,004 | +120,474 | 1.81% | 270,396,771 |
| 2015-09-10 | 2015-09-08 | 9.642 | 28,808,530 | -23,756 | 1.81% | 277,759,700 |
| 2015-09-09 | 2015-09-07 | 9.477 | 28,832,286 | +135,746 | 1.81% | 273,230,992 |
| 2015-09-08 | 2015-09-04 | 9.524 | 28,696,540 | -230,768 | 1.80% | 273,297,545 |
| 2015-09-07 | 2015-09-02 | 9.194 | 28,927,308 | +5,838,750 | 1.81% | 265,948,445 |
| 2015-09-04 | 2015-09-01 | 9.382 | 23,088,558 | +8,484 | 1.45% | 216,623,072 |
| 2015-09-02 | 2015-08-31 | 9.830 | 23,080,074 | +76,357 | 1.45% | 226,880,975 |
| 2015-09-01 | 2015-08-28 | 9.830 | 23,003,717 | +293,634 | 1.44% | 226,130,373 |
| 2015-08-31 | 2015-08-27 | 9.936 | 22,710,083 | -211,848 | 1.42% | 225,653,009 |
| 2015-08-28 | 2015-08-26 | 9.323 | 22,921,931 | -691,453 | 1.44% | 213,708,855 |
| 2015-08-27 | 2015-08-25 | 9.559 | 23,613,384 | -911,191 | 1.48% | 225,722,014 |
| 2015-08-26 | 2015-08-24 | 9.547 | 24,524,575 | +85 | 1.54% | 234,143,088 |
| 2015-08-24 | 2015-08-20 | 10.137 | 24,524,490 | -378,390 | 1.54% | 248,595,503 |
| 2015-08-21 | 2015-08-19 | 10.078 | 24,902,880 | -643,094 | 1.56% | 250,963,477 |
| 2015-08-20 | 2015-08-18 | 9.936 | 25,545,974 | -79,751 | 1.60% | 253,831,124 |
| 2015-08-19 | 2015-08-17 | 10.196 | 25,625,725 | -6,787 | 1.61% | 261,268,530 |
| 2015-08-18 | 2015-08-14 | 9.901 | 25,632,512 | -220,501 | 1.61% | 253,784,614 |
| 2015-08-14 | 2015-08-12 | 9.606 | 25,853,013 | +742,357 | 1.62% | 248,349,681 |
| 2015-08-13 | 2015-08-11 | 9.830 | 25,110,656 | +868,771 | 1.57% | 246,841,935 |
| 2015-08-12 | 2015-08-10 | 9.889 | 24,241,885 | +103,506 | 1.52% | 239,730,439 |
| 2015-08-11 | 2015-08-07 | 9.465 | 24,138,379 | +10,181 | 1.51% | 228,464,370 |
| 2015-08-10 | 2015-08-06 | 9.830 | 24,128,198 | -33,088 | 1.51% | 237,184,209 |
| 2015-08-07 | 2015-08-05 | 9.689 | 24,161,286 | +147,623 | 1.52% | 234,092,067 |
| 2015-08-06 | 2015-08-04 | 9.500 | 24,013,663 | +54,298 | 1.51% | 228,133,092 |
| 2015-08-04 | 2015-07-31 | 9.418 | 23,959,365 | +67,873 | 1.50% | 225,640,429 |
| 2015-08-03 | 2015-07-30 | 9.960 | 23,891,492 | -8,484 | 1.50% | 237,954,988 |
| 2015-07-31 | 2015-07-29 | 9.594 | 23,899,976 | +5,090 | 1.50% | 229,306,678 |
| 2015-07-30 | 2015-07-28 | 9.854 | 23,894,886 | +5,091 | 1.50% | 235,454,000 |
| 2015-07-29 | 2015-07-27 | 10.042 | 23,889,795 | -951,915 | 1.50% | 239,909,171 |
| 2015-07-28 | 2015-07-24 | 10.455 | 24,841,710 | -337,667 | 1.56% | 259,716,738 |
| 2015-07-27 | 2015-07-23 | 10.596 | 25,179,377 | -488,683 | 1.58% | 266,808,404 |
| 2015-07-24 | 2015-07-22 | 10.478 | 25,668,060 | +23,755 | 1.61% | 268,961,204 |
| 2015-07-23 | 2015-07-21 | 10.467 | 25,644,305 | +679 | 1.61% | 268,410,025 |
| 2015-07-22 | 2015-07-20 | 10.490 | 25,643,626 | +25,452 | 1.61% | 269,007,429 |
| 2015-07-17 | 2015-07-15 | 10.160 | 25,618,174 | -83,144 | 1.61% | 260,285,677 |
| 2015-07-15 | 2015-07-13 | 10.184 | 25,701,318 | -1,104,628 | 1.61% | 261,736,307 |
| 2015-07-14 | 2015-07-10 | 10.019 | 26,805,946 | -537,891 | 1.68% | 268,562,207 |
| 2015-07-13 | 2015-07-09 | 9.653 | 27,343,837 | +559,101 | 1.71% | 263,960,043 |
| 2015-07-10 | 2015-07-08 | 9.029 | 26,784,736 | +128,958 | 1.68% | 241,830,444 |
| 2015-07-08 | 2015-07-06 | 9.889 | 26,655,778 | +25,452 | 1.67% | 263,601,669 |
| 2015-07-07 | 2015-07-03 | 10.160 | 26,630,326 | +23,713 | 1.67% | 270,569,340 |
| 2015-07-06 | 2015-07-02 | 10.467 | 26,606,613 | +22,059 | 1.67% | 278,482,168 |
| 2015-07-03 | 2015-06-30 | 10.537 | 26,584,554 | -2,536,657 | 1.67% | 280,131,360 |
| 2015-07-02 | 2015-06-29 | 10.420 | 29,121,211 | +678 | 1.83% | 303,428,611 |
| 2015-06-30 | 2015-06-26 | 11.014 | 29,120,533 | -48,359 | 1.83% | 320,743,424 |
| 2015-06-29 | 2015-06-25 | 11.122 | 29,168,892 | +314,953 | 1.83% | 324,405,379 |
| 2015-06-26 | 2015-06-24 | 10.883 | 28,853,939 | +2,262,531 | 1.83% | 314,023,650 |
| 2015-06-25 | 2015-06-23 | 10.442 | 26,591,408 | -76,760 | 1.69% | 277,671,886 |
| 2015-06-24 | 2015-06-22 | 10.585 | 26,668,168 | +10,067 | 1.69% | 282,288,131 |
| 2015-06-23 | 2015-06-19 | 10.478 | 26,658,101 | -107,380 | 1.69% | 279,321,621 |
| 2015-06-19 | 2015-06-17 | 10.406 | 26,765,481 | -1,419,430 | 1.70% | 278,532,429 |
| 2015-06-15 | 2015-06-11 | 10.251 | 28,184,911 | +347,307 | 1.79% | 288,935,955 |
| 2015-06-12 | 2015-06-10 | 10.096 | 27,837,604 | -23,489 | 1.77% | 281,061,742 |
| 2015-06-10 | 2015-06-08 | 10.490 | 27,861,093 | +80,535 | 1.77% | 292,258,595 |
| 2015-06-09 | 2015-06-05 | 10.704 | 27,780,558 | -78,857 | 1.76% | 297,374,532 |
| 2015-06-08 | 2015-06-04 | 11.026 | 27,859,415 | +21,811 | 1.77% | 307,185,135 |
| 2015-06-05 | 2015-06-03 | 11.038 | 27,837,604 | -839 | 1.77% | 307,276,473 |
| 2015-06-04 | 2015-06-02 | 11.014 | 27,838,443 | -13,422 | 1.77% | 306,622,050 |
| 2015-06-03 | 2015-06-01 | 11.086 | 27,851,865 | -296,973 | 1.77% | 308,761,897 |
| 2015-06-02 | 2015-05-29 | 11.062 | 28,148,838 | +1,552 | 1.79% | 311,383,014 |
| 2015-06-01 | 2015-05-28 | 10.728 | 28,147,286 | +2,097 | 1.79% | 301,971,187 |
| 2015-05-29 | 2015-05-27 | 10.585 | 28,145,189 | -102,189 | 1.79% | 297,922,707 |
| 2015-05-28 | 2015-05-26 | 10.073 | 28,247,378 | +9,888 | 1.79% | 284,525,582 |
| 2015-05-26 | 2015-05-21 | 10.263 | 28,237,490 | -250,833 | 1.79% | 289,811,565 |
| 2015-05-22 | 2015-05-20 | 10.132 | 28,488,323 | -6,554 | 1.81% | 288,650,478 |
| 2015-05-21 | 2015-05-19 | 9.942 | 28,494,877 | -5,689 | 1.81% | 283,282,214 |
| 2015-05-20 | 2015-05-18 | 9.882 | 28,500,566 | -13,423 | 1.81% | 281,640,097 |
| 2015-05-19 | 2015-05-15 | 9.620 | 28,513,989 | -190,431 | 1.81% | 274,295,058 |
| 2015-05-18 | 2015-05-14 | 9.477 | 28,704,420 | -10,067 | 1.82% | 272,020,964 |
| 2015-05-15 | 2015-05-13 | 9.417 | 28,714,487 | +93,957 | 1.82% | 270,404,941 |
| 2015-05-13 | 2015-05-11 | 9.655 | 28,620,530 | +237,327 | 1.82% | 276,343,441 |
| 2015-05-12 | 2015-05-08 | 9.727 | 28,383,203 | -211,405 | 1.80% | 276,081,962 |
| 2015-05-11 | 2015-05-07 | 9.214 | 28,594,608 | -16,778 | 1.81% | 263,481,490 |
| 2015-05-08 | 2015-05-06 | 9.381 | 28,611,386 | +5,268 | 1.81% | 268,410,870 |
| 2015-05-07 | 2015-05-05 | 9.369 | 28,606,118 | +205,092 | 1.81% | 268,020,456 |
| 2015-05-05 | 2015-04-30 | 9.858 | 28,401,026 | +50,335 | 1.80% | 279,979,355 |
| 2015-05-04 | 2015-04-29 | 10.049 | 28,350,691 | -216,438 | 1.80% | 284,890,320 |
| 2015-04-30 | 2015-04-28 | 10.251 | 28,567,129 | +30,200 | 1.81% | 292,854,241 |
| 2015-04-29 | 2015-04-27 | 10.466 | 28,536,929 | +938 | 1.81% | 298,667,675 |
| 2015-04-28 | 2015-04-24 | 10.454 | 28,535,991 | -31,878 | 1.81% | 298,317,701 |
| 2015-04-27 | 2015-04-23 | 10.549 | 28,567,869 | +21,811 | 1.81% | 301,375,252 |
| 2015-04-24 | 2015-04-22 | 10.323 | 28,546,058 | +34,396 | 1.81% | 294,679,895 |
| 2015-04-23 | 2015-04-21 | 10.275 | 28,511,662 | +3,355 | 1.81% | 292,965,358 |
| 2015-04-21 | 2015-04-17 | 10.549 | 28,508,307 | -671 | 1.81% | 300,746,906 |
| 2015-04-20 | 2015-04-16 | 10.609 | 28,508,978 | +159,392 | 1.81% | 302,453,160 |
| 2015-04-17 | 2015-04-15 | 10.442 | 28,349,586 | -5,184,442 | 1.80% | 296,031,072 |
| 2015-04-16 | 2015-04-14 | 10.430 | 33,534,028 | +746,627 | 2.13% | 349,768,139 |
| 2015-04-15 | 2015-04-13 | 10.490 | 32,787,401 | -1,166,080 | 2.08% | 343,934,811 |
| 2015-04-14 | 2015-04-10 | 10.406 | 33,953,481 | -369,649 | 2.15% | 353,333,666 |
| 2015-04-13 | 2015-04-09 | 10.192 | 34,323,130 | -58,723 | 2.18% | 349,815,839 |
| 2015-04-10 | 2015-04-08 | 10.406 | 34,381,853 | +7,952 | 2.18% | 357,791,479 |
| 2015-04-09 | 2015-04-02 | 9.858 | 34,373,901 | +1,174,469 | 2.18% | 338,860,386 |
| 2015-04-08 | 2015-04-01 | 9.715 | 33,199,432 | +957,860 | 2.11% | 322,533,428 |
| 2015-04-02 | 2015-03-31 | 9.012 | 32,241,572 | +1,011,721 | 2.04% | 290,552,405 |
| 2015-04-01 | 2015-03-30 | 8.988 | 31,229,851 | +369,119 | 1.98% | 280,690,509 |
| 2015-03-31 | 2015-03-27 | 8.726 | 30,860,732 | +159,392 | 1.96% | 269,279,799 |
| 2015-03-30 | 2015-03-26 | 8.618 | 30,701,340 | -581,614 | 1.95% | 264,595,284 |
| 2015-03-26 | 2015-03-24 | 8.749 | 31,282,954 | -4,194 | 1.98% | 273,709,761 |
| 2015-03-24 | 2015-03-20 | 8.761 | 31,287,148 | -24,727 | 1.98% | 274,119,408 |
| 2015-03-23 | 2015-03-19 | 8.893 | 31,311,875 | -16,778 | 1.99% | 278,441,761 |
| 2015-03-20 | 2015-03-18 | 8.940 | 31,328,653 | +10,067 | 1.99% | 280,084,745 |
| 2015-03-18 | 2015-03-16 | 8.606 | 31,318,586 | -25,168 | 1.99% | 269,541,607 |
| 2015-03-17 | 2015-03-13 | 8.773 | 31,343,754 | -156,036 | 1.99% | 274,988,983 |
| 2015-03-16 | 2015-03-12 | 8.904 | 31,499,790 | -31,879 | 2.00% | 280,488,287 |
| 2015-03-13 | 2015-03-11 | 8.749 | 31,531,669 | +26,845 | 2.00% | 275,885,890 |
| 2015-03-12 | 2015-03-10 | 8.785 | 31,504,824 | +12,165 | 2.00% | 276,777,649 |
| 2015-03-11 | 2015-03-09 | 8.869 | 31,492,659 | +5,033 | 2.00% | 279,298,586 |
| 2015-03-10 | 2015-03-06 | 8.809 | 31,487,626 | +327,174 | 2.00% | 277,377,243 |
| 2015-03-09 | 2015-03-05 | 8.618 | 31,160,452 | +78,857 | 1.98% | 268,552,077 |
| 2015-03-06 | 2015-03-04 | 8.535 | 31,081,595 | +72,146 | 1.97% | 265,278,950 |
| 2015-03-05 | 2015-03-03 | 8.833 | 31,009,449 | +50,334 | 1.97% | 273,904,223 |
| 2015-03-04 | 2015-03-02 | 8.845 | 30,959,115 | +75,502 | 1.96% | 273,828,667 |
| 2015-03-02 | 2015-02-26 | 8.666 | 30,883,613 | +1,677 | 1.96% | 267,638,744 |
| 2015-02-26 | 2015-02-24 | 8.523 | 30,881,936 | +50,335 | 1.96% | 263,206,755 |
| 2015-02-25 | 2015-02-23 | 8.189 | 30,831,601 | -16,778 | 1.96% | 252,487,152 |
| 2015-02-24 | 2015-02-18 | 8.571 | 30,848,379 | -77,180 | 1.96% | 264,391,634 |
| 2015-02-23 | 2015-02-16 | 8.487 | 30,925,559 | -839 | 1.96% | 262,472,630 |
| 2015-02-17 | 2015-02-13 | 8.392 | 30,926,398 | -41,274 | 1.96% | 259,530,540 |
| 2015-02-16 | 2015-02-12 | 8.463 | 30,967,672 | -1,224,803 | 1.96% | 262,091,766 |
| 2015-02-13 | 2015-02-11 | 8.368 | 32,192,475 | -2,421 | 2.04% | 269,387,816 |
| 2015-02-12 | 2015-02-10 | 8.249 | 32,194,896 | -273,484 | 2.04% | 265,570,353 |
| 2015-02-09 | 2015-02-05 | 8.606 | 32,468,380 | +78,690 | 2.06% | 279,437,243 |
| 2015-02-06 | 2015-02-04 | 8.714 | 32,389,690 | -258,384 | 2.05% | 282,234,850 |
| 2015-02-03 | 2015-01-30 | 8.785 | 32,648,074 | +42,785 | 2.07% | 286,821,382 |
| 2015-02-02 | 2015-01-29 | 9.036 | 32,605,289 | -783,539 | 2.07% | 294,607,453 |
| 2015-01-30 | 2015-01-28 | 9.000 | 33,388,828 | -2,310,348 | 2.12% | 300,493,164 |
| 2015-01-29 | 2015-01-27 | 9.000 | 35,699,176 | +70,468 | 2.26% | 321,285,861 |
| 2015-01-28 | 2015-01-26 | 9.381 | 35,628,708 | +168 | 2.26% | 334,242,196 |
| 2015-01-27 | 2015-01-23 | 9.524 | 35,628,540 | -3,356 | 2.26% | 339,337,047 |
| 2015-01-26 | 2015-01-22 | 9.381 | 35,631,896 | -111,575 | 2.26% | 334,272,104 |
| 2015-01-23 | 2015-01-21 | 9.167 | 35,743,471 | -2,283,503 | 2.27% | 327,649,518 |
| 2015-01-22 | 2015-01-20 | 9.036 | 38,026,974 | -65,435 | 2.41% | 343,595,481 |
| 2015-01-21 | 2015-01-19 | 8.881 | 38,092,409 | -1,006,687 | 2.42% | 338,283,785 |
| 2015-01-19 | 2015-01-15 | 8.344 | 39,099,096 | -16,778 | 2.48% | 326,250,530 |
| 2015-01-16 | 2015-01-14 | 8.559 | 39,115,874 | -26,007 | 2.48% | 334,783,429 |
| 2015-01-15 | 2015-01-13 | 8.809 | 39,141,881 | -327,173 | 2.48% | 344,804,243 |
| 2015-01-14 | 2015-01-12 | 8.583 | 39,469,054 | +3,356 | 2.50% | 338,747,176 |
| 2015-01-13 | 2015-01-09 | 8.797 | 39,465,698 | +8,389 | 2.50% | 347,186,333 |
| 2015-01-12 | 2015-01-08 | 8.535 | 39,457,309 | +1,598,319 | 2.50% | 336,765,005 |
| 2015-01-09 | 2015-01-07 | 7.784 | 37,858,990 | +4,194 | 2.40% | 294,692,223 |
| 2015-01-08 | 2015-01-06 | 7.867 | 37,854,796 | +15,100 | 2.40% | 297,818,256 |
| 2015-01-06 | 2015-01-02 | 7.510 | 37,839,696 | +4,195 | 2.40% | 284,167,665 |
| 2015-01-05 | 2014-12-31 | 7.426 | 37,835,501 | +3,919 | 2.40% | 280,979,093 |
| 2015-01-02 | 2014-12-29 | 7.593 | 37,831,582 | +839 | 2.40% | 287,263,472 |
| 2014-12-29 | 2014-12-22 | 7.116 | 37,830,743 | -1,681,168 | 2.40% | 269,218,979 |
| 2014-12-23 | 2014-12-19 | 7.307 | 39,511,911 | -65,707 | 2.51% | 288,718,744 |
| 2014-12-22 | 2014-12-18 | 7.617 | 39,577,618 | -90,555 | 2.51% | 301,465,057 |
| 2014-12-19 | 2014-12-17 | 7.343 | 39,668,173 | +1,631 | 2.52% | 291,279,138 |
| 2014-12-18 | 2014-12-16 | 7.724 | 39,666,542 | +453,042 | 2.52% | 306,397,924 |
| 2014-12-17 | 2014-12-15 | 6.997 | 39,213,500 | +27,949 | 2.49% | 274,384,882 |
| 2014-12-16 | 2014-12-12 | 7.176 | 39,185,551 | +88,924 | 2.49% | 281,195,858 |
| 2014-12-12 | 2014-12-10 | 7.033 | 39,096,627 | +6,712 | 2.48% | 274,965,226 |
| 2014-12-11 | 2014-12-09 | 7.009 | 39,089,915 | +6,375 | 2.48% | 273,986,095 |
| 2014-12-09 | 2014-12-05 | 7.033 | 39,083,540 | -13,422 | 2.48% | 274,873,185 |
| 2014-12-08 | 2014-12-04 | 7.045 | 39,096,962 | -46,979 | 2.48% | 275,433,628 |
| 2014-12-05 | 2014-12-03 | 7.248 | 39,143,941 | -167,781 | 2.48% | 283,696,905 |
| 2014-12-04 | 2014-12-02 | 7.248 | 39,311,722 | -298,651 | 2.49% | 284,912,903 |
| 2014-12-03 | 2014-12-01 | 7.140 | 39,610,373 | -57,046 | 2.51% | 282,827,884 |
| 2014-11-28 | 2014-11-26 | 7.188 | 39,667,419 | -55,367 | 2.52% | 285,126,594 |
| 2014-11-27 | 2014-11-25 | 7.164 | 39,722,786 | -535,223 | 2.52% | 284,577,554 |
| 2014-11-26 | 2014-11-24 | 7.200 | 40,258,009 | -808,705 | 2.55% | 289,851,600 |
| 2014-11-21 | 2014-11-19 | 7.033 | 41,066,714 | +16,778 | 2.60% | 288,820,779 |
| 2014-11-20 | 2014-11-18 | 7.069 | 41,049,936 | -281,873 | 2.60% | 290,170,760 |
| 2014-11-19 | 2014-11-17 | 6.961 | 41,331,809 | -206,371 | 2.62% | 287,729,063 |
| 2014-11-18 | 2014-11-14 | 7.212 | 41,538,180 | -256,705 | 2.63% | 299,563,785 |
| 2014-11-17 | 2014-11-13 | 7.116 | 41,794,885 | -8,389 | 2.65% | 297,429,428 |
| 2014-11-14 | 2014-11-12 | 7.212 | 41,803,274 | +8,137 | 2.65% | 301,475,582 |
| 2014-11-13 | 2014-11-11 | 7.104 | 41,795,137 | -13,422 | 2.65% | 296,933,012 |
| 2014-11-10 | 2014-11-06 | 7.271 | 41,808,559 | +8,720 | 2.65% | 304,005,544 |
| 2014-11-07 | 2014-11-05 | 7.271 | 41,799,839 | +5,033 | 2.65% | 303,942,138 |
| 2014-11-05 | 2014-11-03 | 6.914 | 41,794,806 | -9,228 | 2.65% | 288,959,367 |
| 2014-11-04 | 2014-10-31 | 6.783 | 41,804,034 | +28,523 | 2.65% | 283,541,693 |
| 2014-10-31 | 2014-10-29 | 6.783 | 41,775,511 | -40,854 | 2.65% | 283,348,232 |
| 2014-10-30 | 2014-10-28 | 6.616 | 41,816,365 | -25,168 | 2.65% | 276,646,851 |
| 2014-10-28 | 2014-10-24 | 6.568 | 41,841,533 | +839 | 2.65% | 274,818,305 |
| 2014-10-24 | 2014-10-22 | 6.592 | 41,840,694 | -23,489 | 2.65% | 275,810,300 |
| 2014-10-23 | 2014-10-21 | 6.652 | 41,864,183 | -46,979 | 2.66% | 278,460,302 |
| 2014-10-22 | 2014-10-20 | 6.652 | 41,911,162 | -38,590 | 2.66% | 278,772,783 |
| 2014-10-21 | 2014-10-17 | 6.592 | 41,949,752 | -25,167 | 2.66% | 276,529,201 |
| 2014-10-20 | 2014-10-16 | 6.747 | 41,974,919 | -33,556 | 2.66% | 283,199,686 |
| 2014-10-16 | 2014-10-14 | 6.771 | 42,008,475 | -18,456 | 2.66% | 284,427,590 |
| 2014-10-14 | 2014-10-10 | 6.842 | 42,026,931 | -55,368 | 2.67% | 287,558,387 |
| 2014-10-13 | 2014-10-09 | 6.914 | 42,082,299 | +922,797 | 2.67% | 290,947,025 |
| 2014-10-10 | 2014-10-08 | 7.045 | 41,159,502 | -384,219 | 2.61% | 289,963,987 |
| 2014-10-08 | 2014-10-06 | 6.938 | 41,543,721 | +179,526 | 2.64% | 288,213,851 |
| 2014-10-07 | 2014-10-03 | 6.866 | 41,364,195 | +8,389 | 2.62% | 284,009,934 |
| 2014-10-06 | 2014-09-30 | 7.081 | 41,355,806 | -116,608 | 2.62% | 292,825,845 |
| 2014-10-03 | 2014-09-29 | 6.890 | 41,472,414 | -206,371 | 2.63% | 285,741,700 |
| 2014-09-30 | 2014-09-26 | 6.961 | 41,678,785 | +93,119 | 2.64% | 290,144,517 |
| 2014-09-29 | 2014-09-25 | 7.116 | 41,585,666 | +231,538 | 2.64% | 295,940,540 |
| 2014-09-26 | 2014-09-24 | 7.045 | 41,354,128 | -36,912 | 2.62% | 291,335,105 |
| 2014-09-25 | 2014-09-23 | 6.950 | 41,391,040 | -41,945 | 2.63% | 287,648,003 |
| 2014-09-24 | 2014-09-22 | 6.985 | 41,432,985 | -33,556 | 2.63% | 289,421,179 |
| 2014-09-23 | 2014-09-19 | 7.069 | 41,466,541 | +73,823 | 2.63% | 293,115,627 |
| 2014-09-22 | 2014-09-18 | 7.104 | 41,392,718 | -48,782 | 2.63% | 294,074,031 |
| 2014-09-19 | 2014-09-17 | 7.152 | 41,441,500 | -478,177 | 2.63% | 296,396,579 |
| 2014-09-18 | 2014-09-16 | 7.152 | 41,919,677 | -53,690 | 2.66% | 299,816,582 |
| 2014-09-17 | 2014-09-15 | 7.152 | 41,973,367 | -23,489 | 2.66% | 300,200,582 |
| 2014-09-16 | 2014-09-12 | 7.116 | 41,996,856 | +328,625 | 2.66% | 298,866,736 |
| 2014-09-15 | 2014-09-11 | 7.152 | 41,668,231 | +63,757 | 2.64% | 298,018,198 |
| 2014-09-12 | 2014-09-10 | 7.259 | 41,604,474 | +164,425 | 2.64% | 302,008,995 |
| 2014-09-11 | 2014-09-08 | 7.548 | 41,440,049 | +389,403 | 2.63% | 312,788,179 |
| 2014-09-08 | 2014-09-04 | 7.464 | 41,050,646 | +6,438 | 2.63% | 306,389,738 |
| 2014-09-05 | 2014-09-03 | 7.452 | 41,044,208 | +104,666 | 2.63% | 305,847,587 |
| 2014-09-04 | 2014-09-02 | 7.331 | 40,939,542 | +78,085 | 2.62% | 300,139,256 |
| 2014-09-03 | 2014-09-01 | 7.343 | 40,861,457 | +357,195 | 2.62% | 300,058,693 |
| 2014-09-02 | 2014-08-29 | 7.295 | 40,504,262 | +209,749 | 2.59% | 295,485,298 |
| 2014-09-01 | 2014-08-28 | 7.103 | 40,294,513 | +23,259 | 2.58% | 286,193,953 |
| 2014-08-29 | 2014-08-27 | 7.066 | 40,271,254 | +458,539 | 2.58% | 284,574,371 |
| 2014-08-28 | 2014-08-26 | 6.970 | 39,812,715 | +444,418 | 2.55% | 277,499,937 |
| 2014-08-27 | 2014-08-25 | 6.946 | 39,368,297 | +1,314,147 | 2.52% | 273,454,435 |
| 2014-08-26 | 2014-08-22 | 6.416 | 38,054,150 | -42,203 | 2.44% | 244,169,697 |
| 2014-08-22 | 2014-08-20 | 6.416 | 38,096,353 | -125 | 2.44% | 244,440,487 |
| 2014-08-21 | 2014-08-19 | 6.416 | 38,096,478 | -3,468 | 2.44% | 244,441,290 |
| 2014-08-18 | 2014-08-14 | 6.452 | 38,099,946 | +73,100 | 2.44% | 245,839,509 |
| 2014-08-15 | 2014-08-13 | 6.585 | 38,026,846 | +19,937 | 2.44% | 250,403,366 |
| 2014-08-11 | 2014-08-07 | 6.332 | 38,006,909 | +831 | 2.43% | 240,663,831 |
| 2014-08-08 | 2014-08-06 | 6.428 | 38,006,078 | +8,307 | 2.43% | 244,318,775 |
| 2014-08-05 | 2014-08-01 | 6.489 | 37,997,771 | +74,761 | 2.43% | 246,552,503 |
| 2014-08-04 | 2014-07-31 | 6.440 | 37,923,010 | -13,291 | 2.43% | 244,241,305 |
| 2014-08-01 | 2014-07-30 | 6.549 | 37,936,301 | -32,749 | 2.43% | 248,437,078 |
| 2014-07-31 | 2014-07-29 | 6.561 | 37,969,050 | +490 | 2.43% | 249,108,624 |
| 2014-07-30 | 2014-07-28 | 6.561 | 37,968,560 | +830 | 2.43% | 249,105,409 |
| 2014-07-29 | 2014-07-25 | 6.561 | 37,967,730 | +31,566 | 2.43% | 249,099,964 |
| 2014-07-28 | 2014-07-24 | 6.585 | 37,936,164 | +9,138 | 2.43% | 249,806,233 |
| 2014-07-25 | 2014-07-23 | 6.573 | 37,927,026 | -182,751 | 2.43% | 249,289,486 |
| 2014-07-24 | 2014-07-22 | 6.428 | 38,109,777 | +8,307 | 2.44% | 244,985,395 |
| 2014-07-21 | 2014-07-17 | 6.681 | 38,101,470 | +27,150 | 2.44% | 254,564,151 |
| 2014-07-18 | 2014-07-16 | 6.657 | 38,074,320 | +100 | 2.44% | 253,466,062 |
| 2014-07-17 | 2014-07-15 | 6.669 | 38,074,220 | -89,764 | 2.44% | 253,923,742 |
| 2014-07-16 | 2014-07-14 | 6.621 | 38,163,984 | -151,352 | 2.44% | 252,684,687 |
| 2014-07-15 | 2014-07-11 | 6.597 | 38,315,336 | +831 | 2.45% | 252,764,295 |
| 2014-07-11 | 2014-07-09 | 6.609 | 38,314,505 | +11,630 | 2.45% | 253,220,052 |
| 2014-07-10 | 2014-07-08 | 6.561 | 38,302,875 | +196,042 | 2.45% | 251,298,795 |
| 2014-07-09 | 2014-07-07 | 6.356 | 38,106,833 | +927 | 2.44% | 242,214,038 |
| 2014-07-08 | 2014-07-04 | 6.368 | 38,105,906 | +3,738 | 2.44% | 242,666,873 |
| 2014-07-07 | 2014-07-03 | 6.510 | 38,102,168 | +18,275 | 2.44% | 248,037,249 |
| 2014-07-04 | 2014-07-02 | 6.473 | 38,083,893 | +517,711 | 2.44% | 246,517,614 |
| 2014-07-03 | 2014-06-30 | 6.534 | 37,566,182 | +10,604 | 2.45% | 245,469,176 |
| 2014-07-02 | 2014-06-27 | 6.498 | 37,555,578 | +39,153 | 2.45% | 244,018,648 |
| 2014-06-30 | 2014-06-26 | 6.473 | 37,516,425 | +1,130,552 | 2.45% | 242,844,385 |
| 2014-06-24 | 2014-06-20 | 6.216 | 36,385,873 | +505,730 | 2.37% | 226,158,782 |
| 2014-06-19 | 2014-06-17 | 6.350 | 35,880,143 | -11,420 | 2.34% | 227,853,982 |
| 2014-06-18 | 2014-06-16 | 6.461 | 35,891,563 | +60,362 | 2.34% | 231,886,617 |
| 2014-06-17 | 2014-06-13 | 6.448 | 35,831,201 | -9,789 | 2.34% | 231,057,360 |
| 2014-06-16 | 2014-06-12 | 6.387 | 35,840,990 | +14,683 | 2.34% | 228,923,521 |
| 2014-06-13 | 2014-06-11 | 6.387 | 35,826,307 | +99,515 | 2.34% | 228,829,738 |
| 2014-06-12 | 2014-06-10 | 6.608 | 35,726,792 | +252,865 | 2.33% | 236,077,982 |
| 2014-06-11 | 2014-06-09 | 6.547 | 35,473,927 | +1,031,037 | 2.31% | 232,232,620 |
| 2014-06-10 | 2014-06-06 | 6.498 | 34,442,890 | +502,468 | 2.25% | 223,793,852 |
| 2014-06-09 | 2014-06-05 | 6.498 | 33,940,422 | +760,226 | 2.21% | 220,529,049 |
| 2014-06-06 | 2014-06-04 | 6.448 | 33,180,196 | +872,222 | 2.16% | 213,962,364 |
| 2014-06-05 | 2014-06-03 | 6.632 | 32,307,974 | +859,742 | 2.11% | 214,279,038 |
| 2014-06-04 | 2014-05-30 | 6.522 | 31,448,232 | +1,078,347 | 2.05% | 205,107,039 |
| 2014-06-03 | 2014-05-29 | 6.498 | 30,369,885 | +863,005 | 1.98% | 197,329,363 |
| 2014-05-30 | 2014-05-28 | 6.338 | 29,506,880 | +866,267 | 1.92% | 187,019,345 |
| 2014-05-29 | 2014-05-27 | 6.277 | 28,640,613 | +32,627 | 1.87% | 179,773,208 |
| 2014-05-27 | 2014-05-23 | 6.314 | 28,607,986 | +175,783 | 1.87% | 180,620,571 |
| 2014-05-26 | 2014-05-22 | 6.265 | 28,432,203 | +158,244 | 1.85% | 178,116,482 |
| 2014-05-23 | 2014-05-21 | 6.154 | 28,273,959 | +395,612 | 1.84% | 174,005,525 |
| 2014-05-22 | 2014-05-20 | 6.191 | 27,878,347 | +357,274 | 1.82% | 172,596,146 |
| 2014-05-21 | 2014-05-19 | 6.350 | 27,521,073 | +13,051 | 1.80% | 174,770,376 |
| 2014-05-20 | 2014-05-16 | 6.240 | 27,508,022 | +20,025 | 1.79% | 171,652,385 |
| 2014-05-19 | 2014-05-15 | 6.203 | 27,487,997 | -60,361 | 1.79% | 170,516,460 |
| 2014-05-16 | 2014-05-14 | 6.522 | 27,548,358 | +66,887 | 1.80% | 179,671,853 |
| 2014-05-15 | 2014-05-13 | 6.596 | 27,481,471 | +1,730,903 | 1.79% | 181,257,067 |
| 2014-05-14 | 2014-05-12 | 6.645 | 25,750,568 | +815 | 1.68% | 171,103,462 |
| 2014-05-13 | 2014-05-09 | 6.780 | 25,749,753 | +40,232 | 1.68% | 174,570,516 |
| 2014-05-09 | 2014-05-07 | 6.706 | 25,709,521 | +14,682 | 1.68% | 172,406,648 |
| 2014-05-08 | 2014-05-05 | 6.718 | 25,694,839 | +45,679 | 1.68% | 172,623,197 |
| 2014-05-02 | 2014-04-29 | 6.694 | 25,649,160 | -26,102 | 1.67% | 171,687,425 |
| 2014-04-28 | 2014-04-24 | 6.804 | 25,675,262 | +93,397 | 1.67% | 174,695,036 |
| 2014-04-25 | 2014-04-23 | 6.694 | 25,581,865 | +1,281 | 1.67% | 171,236,973 |
| 2014-04-24 | 2014-04-22 | 6.743 | 25,580,584 | -24,471 | 1.67% | 172,482,819 |
| 2014-04-23 | 2014-04-17 | 6.632 | 25,605,055 | +16,314 | 1.67% | 169,822,674 |
| 2014-04-22 | 2014-04-16 | 6.657 | 25,588,741 | +8,157 | 1.67% | 170,341,884 |
| 2014-04-16 | 2014-04-14 | 6.694 | 25,580,584 | +177,903 | 1.67% | 171,228,399 |
| 2014-04-15 | 2014-04-11 | 6.681 | 25,402,681 | +339,328 | 1.66% | 169,726,148 |
| 2014-04-10 | 2014-04-08 | 6.608 | 25,063,353 | +177,822 | 1.63% | 165,615,368 |
| 2014-04-09 | 2014-04-07 | 6.632 | 24,885,531 | -179,535 | 1.62% | 165,050,511 |
| 2014-04-07 | 2014-04-03 | 6.681 | 25,065,066 | -30,996 | 1.64% | 167,470,398 |
| 2014-04-03 | 2014-04-01 | 6.657 | 25,096,062 | -30,996 | 1.64% | 167,062,165 |
| 2014-04-02 | 2014-03-31 | 6.522 | 25,127,058 | +48,941 | 1.64% | 163,880,006 |
| 2014-03-31 | 2014-03-27 | 6.571 | 25,078,117 | -276,765 | 1.64% | 164,790,591 |
| 2014-03-28 | 2014-03-26 | 6.534 | 25,354,882 | +140,218 | 1.65% | 165,676,725 |
| 2014-03-26 | 2014-03-24 | 6.596 | 25,214,664 | -13,051 | 1.64% | 166,306,092 |
| 2014-03-25 | 2014-03-21 | 6.927 | 25,227,715 | -57,099 | 1.65% | 174,742,708 |
| 2014-03-24 | 2014-03-20 | 7.098 | 25,284,814 | +91,358 | 1.65% | 179,477,919 |
| 2014-03-21 | 2014-03-19 | 7.086 | 25,193,456 | +634,794 | 1.64% | 178,520,578 |
| 2014-03-20 | 2014-03-18 | 6.841 | 24,558,662 | +26,273 | 1.60% | 168,000,896 |
| 2014-03-19 | 2014-03-17 | 6.914 | 24,532,389 | -83,201 | 1.60% | 169,625,696 |
| 2014-03-18 | 2014-03-14 | 6.804 | 24,615,590 | -520,413 | 1.61% | 167,485,005 |
| 2014-03-17 | 2014-03-13 | 7.061 | 25,136,003 | -683,470 | 1.64% | 177,497,157 |
| 2014-03-13 | 2014-03-11 | 7.098 | 25,819,473 | -407 | 1.68% | 183,273,062 |
| 2014-03-10 | 2014-03-06 | 7.196 | 25,819,880 | +2,365 | 1.68% | 185,808,261 |
| 2014-03-07 | 2014-03-05 | 7.160 | 25,817,515 | +159,958 | 1.68% | 184,841,712 |
| 2014-03-06 | 2014-03-04 | 7.343 | 25,657,557 | +11,419 | 1.67% | 188,414,717 |
| 2014-03-05 | 2014-03-03 | 7.331 | 25,646,138 | +12,236 | 1.67% | 188,016,453 |
| 2014-03-04 | 2014-02-28 | 7.209 | 25,633,902 | +30,996 | 1.67% | 184,784,161 |
| 2014-03-03 | 2014-02-27 | 7.086 | 25,602,906 | -1,166,442 | 1.67% | 181,421,936 |
| 2014-02-28 | 2014-02-26 | 6.951 | 26,769,348 | -1,610,751 | 1.75% | 186,077,366 |
| 2014-02-27 | 2014-02-25 | 6.878 | 28,380,099 | -901,342 | 1.85% | 195,186,360 |
| 2014-02-26 | 2014-02-24 | 7.012 | 29,281,441 | -2,045,761 | 1.91% | 205,334,144 |
| 2014-02-25 | 2014-02-21 | 7.012 | 31,327,202 | -681,920 | 2.04% | 219,679,906 |
| 2014-02-24 | 2014-02-20 | 7.037 | 32,009,122 | -1,531,874 | 2.09% | 225,246,656 |
| 2014-02-21 | 2014-02-19 | 7.049 | 33,540,996 | -1,957,666 | 2.19% | 236,437,575 |
| 2014-02-20 | 2014-02-18 | 7.270 | 35,498,662 | -174,558 | 2.32% | 258,071,101 |
| 2014-02-18 | 2014-02-14 | 7.049 | 35,673,220 | +18,561 | 2.33% | 251,468,073 |
| 2014-02-17 | 2014-02-13 | 7.098 | 35,654,659 | +358,905 | 2.33% | 253,085,666 |
| 2014-02-13 | 2014-02-11 | 7.258 | 35,295,754 | +298,544 | 2.30% | 256,163,276 |
| 2014-02-12 | 2014-02-10 | 7.147 | 34,997,210 | +425,793 | 2.28% | 250,135,122 |
| 2014-02-11 | 2014-02-07 | 7.233 | 34,571,417 | +342,591 | 2.26% | 250,058,654 |
| 2014-02-10 | 2014-02-06 | 6.951 | 34,228,826 | +234,920 | 2.23% | 237,929,209 |
| 2014-02-06 | 2014-02-04 | 7.074 | 33,993,906 | +582,406 | 2.22% | 240,463,730 |
| 2014-02-05 | 2014-01-30 | 7.245 | 33,411,500 | +166,401 | 2.18% | 242,078,462 |
| 2014-01-29 | 2014-01-27 | 7.172 | 33,245,099 | +1,031,038 | 2.17% | 238,427,417 |
| 2014-01-28 | 2014-01-24 | 7.380 | 32,214,061 | +1,783,107 | 2.10% | 237,746,792 |
| 2014-01-27 | 2014-01-23 | 7.380 | 30,430,954 | +1,691,749 | 1.99% | 224,587,074 |
| 2014-01-24 | 2014-01-22 | 7.466 | 28,739,205 | -1,631,388 | 1.87% | 214,567,895 |
| 2014-01-23 | 2014-01-21 | 7.196 | 30,370,593 | -17,945 | 1.98% | 218,556,673 |
| 2014-01-22 | 2014-01-20 | 6.914 | 30,388,538 | +53,836 | 1.98% | 210,117,201 |
| 2014-01-21 | 2014-01-17 | 7.147 | 30,334,702 | +383,376 | 1.98% | 216,810,836 |
| 2014-01-20 | 2014-01-16 | 7.245 | 29,951,326 | +277,336 | 1.95% | 217,008,244 |
| 2014-01-17 | 2014-01-15 | 7.454 | 29,673,990 | +272,442 | 1.94% | 221,183,244 |
| 2014-01-16 | 2014-01-14 | 7.282 | 29,401,548 | +469,840 | 1.92% | 214,106,247 |
| 2014-01-15 | 2014-01-13 | 7.552 | 28,931,708 | +469,839 | 1.89% | 218,487,946 |
| 2014-01-14 | 2014-01-10 | 7.454 | 28,461,869 | +491,048 | 1.86% | 212,148,366 |
| 2014-01-13 | 2014-01-09 | 7.429 | 27,970,821 | +525,307 | 1.82% | 207,802,389 |
| 2014-01-09 | 2014-01-07 | 7.209 | 27,445,514 | -34,259 | 1.79% | 197,843,320 |
| 2014-01-08 | 2014-01-06 | 7.356 | 27,479,773 | -21,208 | 1.79% | 202,132,938 |
| 2014-01-03 | 2013-12-31 | 7.442 | 27,500,981 | -11,420 | 1.79% | 204,648,975 |
| 2013-12-30 | 2013-12-24 | 7.662 | 27,512,401 | -68,518 | 1.79% | 210,805,146 |
| 2013-12-27 | 2013-12-20 | 7.540 | 27,580,919 | +1,631,388 | 1.80% | 207,948,861 |
| 2013-12-23 | 2013-12-19 | 7.711 | 25,949,531 | +65,256 | 1.69% | 200,102,657 |
| 2013-12-20 | 2013-12-18 | 7.723 | 25,884,275 | -48,942 | 1.69% | 199,916,782 |
| 2013-12-17 | 2013-12-13 | 7.723 | 25,933,217 | +442,106 | 1.69% | 200,294,785 |
| 2013-12-16 | 2013-12-12 | 8.067 | 25,491,111 | +451,203 | 1.66% | 205,630,416 |
| 2013-12-13 | 2013-12-11 | 7.944 | 25,039,908 | +76,675 | 1.63% | 198,920,908 |
| 2013-12-12 | 2013-12-10 | 7.920 | 24,963,233 | -75,044 | 1.63% | 197,699,716 |
| 2013-12-11 | 2013-12-09 | 8.275 | 25,038,277 | -40,784 | 1.63% | 207,195,782 |
| 2013-12-09 | 2013-12-05 | 7.895 | 25,079,061 | -216,975 | 1.64% | 198,002,118 |
| 2013-12-05 | 2013-12-03 | 7.478 | 25,296,036 | +6,526 | 1.65% | 189,171,193 |
| 2013-12-03 | 2013-11-29 | 7.405 | 25,289,510 | -309,964 | 1.65% | 187,262,170 |
| 2013-12-02 | 2013-11-28 | 7.233 | 25,599,474 | -1,632 | 1.67% | 185,163,658 |
| 2013-11-29 | 2013-11-27 | 7.172 | 25,601,106 | -14,682 | 1.67% | 183,606,178 |
| 2013-11-28 | 2013-11-26 | 7.258 | 25,615,788 | -65,256 | 1.67% | 185,909,732 |
| 2013-11-26 | 2013-11-22 | 7.307 | 25,681,044 | -32,627 | 1.68% | 187,642,682 |
| 2013-11-25 | 2013-11-21 | 7.270 | 25,713,671 | +53,835 | 1.68% | 186,935,366 |
| 2013-11-22 | 2013-11-20 | 7.368 | 25,659,836 | -2,190,954 | 1.67% | 189,060,606 |
| 2013-11-21 | 2013-11-19 | 7.061 | 27,850,790 | -737,387 | 1.82% | 196,667,546 |
| 2013-11-20 | 2013-11-18 | 7.160 | 28,588,177 | +60,361 | 1.86% | 204,678,397 |
| 2013-11-19 | 2013-11-15 | 7.123 | 28,527,816 | +650,924 | 1.86% | 203,197,029 |
| 2013-11-18 | 2013-11-14 | 7.049 | 27,876,892 | +161,507 | 1.82% | 196,510,108 |
| 2013-11-15 | 2013-11-13 | 7.025 | 27,715,385 | +942,943 | 1.81% | 194,692,058 |
| 2013-11-14 | 2013-11-12 | 7.061 | 26,772,442 | +513,887 | 1.75% | 189,052,823 |
| 2013-11-13 | 2013-11-11 | 6.988 | 26,258,555 | +665,606 | 1.71% | 183,492,525 |
| 2013-11-12 | 2013-11-08 | 7.012 | 25,592,949 | +665,607 | 1.67% | 179,468,841 |
| 2013-11-11 | 2013-11-07 | 7.258 | 24,927,342 | +747,175 | 1.63% | 180,913,250 |
| 2013-11-08 | 2013-11-06 | 7.380 | 24,180,167 | +1,889,148 | 1.58% | 178,454,903 |
| 2013-11-07 | 2013-11-05 | 7.061 | 22,291,019 | +603,614 | 1.45% | 157,407,385 |
| 2013-11-06 | 2013-11-04 | 6.939 | 21,687,405 | -4,895 | 1.41% | 150,486,215 |
| 2013-11-05 | 2013-11-01 | 6.816 | 21,692,300 | -4,894 | 1.42% | 147,860,813 |
| 2013-11-04 | 2013-10-31 | 6.706 | 21,697,194 | +1,632 | 1.42% | 145,500,202 |
| 2013-11-01 | 2013-10-30 | 6.755 | 21,695,562 | -4,895 | 1.42% | 146,553,165 |
| 2013-10-31 | 2013-10-29 | 6.780 | 21,700,457 | -6,525 | 1.42% | 147,118,304 |
| 2013-10-30 | 2013-10-28 | 6.498 | 21,706,982 | -8,973 | 1.42% | 141,041,856 |
| 2013-10-29 | 2013-10-25 | 6.436 | 21,715,955 | -12,235 | 1.42% | 139,769,024 |
| 2013-10-28 | 2013-10-24 | 6.571 | 21,728,190 | -12,236 | 1.42% | 142,777,916 |
| 2013-10-25 | 2013-10-23 | 6.510 | 21,740,426 | -12,235 | 1.42% | 141,525,686 |
| 2013-10-24 | 2013-10-22 | 6.718 | 21,752,661 | +13,867 | 1.42% | 146,138,837 |
| 2013-10-23 | 2013-10-21 | 6.878 | 21,738,794 | +322,199 | 1.42% | 149,510,263 |
| 2013-10-22 | 2013-10-18 | 6.767 | 21,416,595 | +18,761 | 1.40% | 144,931,304 |
| 2013-10-21 | 2013-10-17 | 6.681 | 21,397,834 | -49,757 | 1.40% | 142,968,057 |
| 2013-10-18 | 2013-10-16 | 6.669 | 21,447,591 | -12,236 | 1.40% | 143,037,568 |
| 2013-10-17 | 2013-10-15 | 6.878 | 21,459,827 | +1,983,768 | 1.40% | 147,591,646 |
| 2013-10-16 | 2013-10-11 | 6.596 | 19,476,059 | -31,812 | 1.27% | 128,456,491 |
| 2013-10-15 | 2013-10-10 | 6.363 | 19,507,871 | -16,314 | 1.27% | 124,122,333 |
| 2013-10-11 | 2013-10-09 | 6.350 | 19,524,185 | -35,890 | 1.27% | 123,986,777 |
| 2013-10-10 | 2013-10-08 | 6.375 | 19,560,075 | -12,236 | 1.28% | 124,694,287 |
| 2013-10-09 | 2013-10-07 | 6.314 | 19,572,311 | -12,235 | 1.28% | 123,572,557 |
| 2013-10-08 | 2013-10-04 | 6.265 | 19,584,546 | +8,972 | 1.28% | 122,689,418 |
| 2013-10-07 | 2013-10-03 | 6.301 | 19,575,574 | -12,235 | 1.28% | 123,353,172 |
| 2013-10-04 | 2013-10-02 | 6.252 | 19,587,809 | -12,235 | 1.28% | 122,469,723 |
| 2013-10-03 | 2013-09-30 | 6.228 | 19,600,044 | -15,499 | 1.28% | 122,065,647 |
| 2013-10-02 | 2013-09-27 | 6.350 | 19,615,543 | -12,235 | 1.28% | 124,566,939 |
| 2013-09-30 | 2013-09-26 | 6.424 | 19,627,778 | -12,235 | 1.28% | 126,088,396 |
| 2013-09-27 | 2013-09-25 | 6.350 | 19,640,013 | +35,074 | 1.28% | 124,722,334 |
| 2013-09-26 | 2013-09-24 | 6.399 | 19,604,939 | +49,758 | 1.28% | 125,460,986 |
| 2013-09-25 | 2013-09-23 | 6.387 | 19,555,181 | +68,518 | 1.28% | 124,902,825 |
| 2013-09-24 | 2013-09-19 | 6.363 | 19,486,663 | -204,739 | 1.27% | 123,987,393 |
| 2013-09-23 | 2013-09-18 | 6.363 | 19,691,402 | -16,314 | 1.28% | 125,290,082 |
| 2013-09-19 | 2013-09-17 | 6.314 | 19,707,716 | +35,891 | 1.29% | 124,427,456 |
| 2013-09-18 | 2013-09-16 | 6.240 | 19,671,825 | +24,470 | 1.28% | 122,753,853 |
| 2013-09-17 | 2013-09-13 | 6.252 | 19,647,355 | +65,256 | 1.28% | 122,842,025 |
| 2013-09-16 | 2013-09-12 | 6.338 | 19,582,099 | -3,686,937 | 1.28% | 124,114,489 |
| 2013-09-13 | 2013-09-11 | 6.363 | 23,269,036 | +30,996 | 1.52% | 148,053,421 |
| 2013-09-12 | 2013-09-10 | 6.314 | 23,238,040 | -75,044 | 1.52% | 146,716,656 |
| 2013-09-11 | 2013-09-09 | 6.350 | 23,313,084 | -1,631 | 1.52% | 148,026,671 |
| 2013-09-10 | 2013-09-06 | 6.312 | 23,314,715 | +266,753 | 1.52% | 147,169,622 |
| 2013-09-05 | 2013-09-03 | 6.337 | 23,047,962 | +2,627,125 | 1.52% | 146,057,449 |
| 2013-09-03 | 2013-08-30 | 6.300 | 20,420,837 | -67,734 | 1.35% | 128,649,331 |
| 2013-09-02 | 2013-08-29 | 6.114 | 20,488,571 | +4,838 | 1.35% | 125,264,748 |
| 2013-08-27 | 2013-08-23 | 6.387 | 20,483,733 | -49,994 | 1.35% | 130,823,757 |
| 2013-08-26 | 2013-08-22 | 6.077 | 20,533,727 | -30,642 | 1.35% | 124,776,887 |
| 2013-08-23 | 2013-08-21 | 6.077 | 20,564,369 | -24,191 | 1.36% | 124,963,088 |
| 2013-08-21 | 2013-08-19 | 6.374 | 20,588,560 | +12,902 | 1.36% | 131,237,930 |
| 2013-08-20 | 2013-08-16 | 6.312 | 20,575,658 | -1,613 | 1.36% | 129,879,855 |
| 2013-08-16 | 2013-08-13 | 6.449 | 20,577,271 | -12,902 | 1.36% | 132,697,091 |
| 2013-08-15 | 2013-08-12 | 6.300 | 20,590,173 | -62,896 | 1.36% | 129,716,132 |
| 2013-08-13 | 2013-08-09 | 6.263 | 20,653,069 | -15,321 | 1.36% | 129,343,990 |
| 2013-08-12 | 2013-08-08 | 6.064 | 20,668,390 | -197,558 | 1.36% | 125,338,874 |
| 2013-08-09 | 2013-08-07 | 6.077 | 20,865,948 | -12,096 | 1.38% | 126,795,687 |
| 2013-08-08 | 2013-08-06 | 6.077 | 20,878,044 | -12,095 | 1.38% | 126,869,191 |
| 2013-08-07 | 2013-08-05 | 6.188 | 20,890,139 | -12,095 | 1.38% | 129,274,289 |
| 2013-08-06 | 2013-08-02 | 6.077 | 20,902,234 | -12,096 | 1.38% | 127,016,186 |
| 2013-08-05 | 2013-08-01 | 6.077 | 20,914,330 | -12,095 | 1.38% | 127,089,689 |
| 2013-08-02 | 2013-07-31 | 5.965 | 20,926,425 | -12,096 | 1.38% | 124,827,536 |
| 2013-08-01 | 2013-07-30 | 5.977 | 20,938,521 | -13,708 | 1.38% | 125,159,357 |
| 2013-07-31 | 2013-07-29 | 5.866 | 20,952,229 | -12,095 | 1.38% | 122,902,765 |
| 2013-07-30 | 2013-07-26 | 6.387 | 20,964,324 | -118,535 | 1.38% | 133,893,154 |
| 2013-07-29 | 2013-07-25 | 6.486 | 21,082,859 | -16,934 | 1.39% | 136,741,857 |
| 2013-07-26 | 2013-07-24 | 6.399 | 21,099,793 | -16,933 | 1.39% | 135,020,023 |
| 2013-07-25 | 2013-07-23 | 6.387 | 21,116,726 | -36,287 | 1.39% | 134,866,503 |
| 2013-07-24 | 2013-07-22 | 6.188 | 21,153,013 | -16,933 | 1.40% | 130,901,030 |
| 2013-07-19 | 2013-07-17 | 6.238 | 21,169,946 | -2,427,954 | 1.40% | 132,055,963 |
| 2013-07-17 | 2013-07-15 | 6.201 | 23,597,900 | -81,443 | 1.56% | 146,323,352 |
| 2013-07-16 | 2013-07-12 | 6.225 | 23,679,343 | -12,095 | 1.56% | 147,415,669 |
| 2013-07-15 | 2013-07-11 | 6.039 | 23,691,438 | -44,350 | 1.56% | 143,083,866 |
| 2013-07-12 | 2013-07-10 | 5.853 | 23,735,788 | -1,029,724 | 1.57% | 138,936,366 |
| 2013-07-11 | 2013-07-09 | 5.717 | 24,765,512 | -602,352 | 1.63% | 141,585,415 |
| 2013-07-10 | 2013-07-08 | 5.767 | 25,367,864 | -12,095 | 1.67% | 146,287,472 |
| 2013-07-09 | 2013-07-05 | 5.953 | 25,379,959 | -12,902 | 1.67% | 151,078,420 |
| 2013-07-08 | 2013-07-04 | 5.767 | 25,392,861 | -3,225 | 1.68% | 146,431,621 |
| 2013-07-05 | 2013-07-03 | 5.974 | 25,396,086 | +22,578 | 1.68% | 151,725,551 |
| 2013-07-04 | 2013-07-02 | 6.328 | 25,373,508 | +329,429 | 1.67% | 160,564,317 |
| 2013-07-03 | 2013-06-28 | 6.391 | 25,044,079 | -34,836 | 1.68% | 160,061,314 |
| 2013-07-02 | 2013-06-27 | 6.404 | 25,078,915 | +2,276,974 | 1.69% | 160,600,724 |
| 2013-06-28 | 2013-06-26 | 6.252 | 22,801,941 | -71,254 | 1.53% | 142,563,323 |
| 2013-06-27 | 2013-06-25 | 5.646 | 22,873,195 | +1,558,096 | 1.54% | 129,141,299 |
| 2013-06-26 | 2013-06-24 | 6.000 | 21,315,099 | -49,086 | 1.43% | 127,882,689 |
| 2013-06-25 | 2013-06-21 | 6.113 | 21,364,185 | -145,676 | 1.44% | 130,605,807 |
| 2013-06-24 | 2013-06-20 | 6.227 | 21,509,861 | -804,383 | 1.45% | 133,941,549 |
| 2013-06-19 | 2013-06-17 | 6.429 | 22,314,244 | +239,098 | 1.50% | 143,459,976 |
| 2013-06-18 | 2013-06-14 | 6.303 | 22,075,146 | -354,905 | 1.48% | 139,134,530 |
| 2013-06-17 | 2013-06-13 | 6.189 | 22,430,051 | -20,585 | 1.51% | 138,821,629 |
| 2013-06-14 | 2013-06-11 | 6.240 | 22,450,636 | +410,109 | 1.51% | 140,083,309 |
| 2013-06-13 | 2013-06-10 | 6.505 | 22,040,527 | -39,586 | 1.48% | 143,370,565 |
| 2013-06-10 | 2013-06-06 | 6.505 | 22,080,113 | +226,431 | 1.48% | 143,628,067 |
| 2013-06-07 | 2013-06-05 | 6.492 | 21,853,682 | +1,702,188 | 1.47% | 141,879,135 |
| 2013-06-06 | 2013-06-04 | 6.568 | 20,151,494 | +93,423 | 1.35% | 132,355,316 |
| 2013-06-04 | 2013-05-31 | 6.694 | 20,058,071 | -42,753 | 1.35% | 134,275,206 |
| 2013-06-03 | 2013-05-30 | 6.871 | 20,100,824 | +107,673 | 1.35% | 138,115,861 |
| 2013-05-31 | 2013-05-29 | 7.023 | 19,993,151 | +1,068,816 | 1.34% | 140,406,377 |
| 2013-05-30 | 2013-05-28 | 6.934 | 18,924,335 | -25,334 | 1.27% | 131,227,171 |
| 2013-05-29 | 2013-05-27 | 6.821 | 18,949,669 | +842,385 | 1.27% | 129,248,700 |
| 2013-05-28 | 2013-05-24 | 6.631 | 18,107,284 | +1,870,032 | 1.22% | 120,072,461 |
| 2013-05-27 | 2013-05-23 | 6.619 | 16,237,252 | +4,512,779 | 1.09% | 107,466,873 |
| 2013-05-24 | 2013-05-22 | 6.656 | 11,724,473 | +2,245,306 | 0.79% | 78,043,141 |
| 2013-05-23 | 2013-05-21 | 6.745 | 9,479,167 | +1,078,316 | 0.64% | 63,935,524 |
| 2013-05-20 | 2013-05-15 | 6.745 | 8,400,851 | -307,185 | 0.56% | 56,662,448 |
| 2013-05-16 | 2013-05-14 | 6.694 | 8,708,036 | +23,751 | 0.59% | 58,294,406 |
| 2013-05-13 | 2013-05-09 | 6.909 | 8,684,285 | +364,189 | 0.58% | 60,000,130 |
| 2013-05-10 | 2013-05-08 | 6.960 | 8,320,096 | -15,834 | 0.56% | 57,904,289 |
| 2013-05-09 | 2013-05-07 | 7.010 | 8,335,930 | +85,505 | 0.56% | 58,435,644 |
| 2013-05-08 | 2013-05-06 | 7.136 | 8,250,425 | -1,029,230 | 0.55% | 58,878,341 |
| 2013-05-07 | 2013-05-03 | 7.086 | 9,279,655 | -23,752 | 0.62% | 65,754,501 |
| 2013-05-06 | 2013-05-02 | 6.896 | 9,303,407 | -47,502 | 0.63% | 64,160,163 |
| 2013-05-03 | 2013-04-30 | 6.795 | 9,350,909 | +52,253 | 0.63% | 63,542,881 |
| 2013-04-30 | 2013-04-26 | 6.745 | 9,298,656 | -47,503 | 0.62% | 62,718,005 |
| 2013-04-25 | 2013-04-23 | 6.745 | 9,346,159 | +76,005 | 0.63% | 63,038,405 |
| 2013-04-24 | 2013-04-22 | 6.808 | 9,270,154 | +41,169 | 0.62% | 63,111,210 |
| 2013-04-23 | 2013-04-19 | 6.833 | 9,228,985 | -23,752 | 0.62% | 63,064,071 |
| 2013-04-22 | 2013-04-18 | 6.808 | 9,252,737 | -394,274 | 0.62% | 62,992,635 |
| 2013-04-19 | 2013-04-17 | 6.795 | 9,647,011 | -395,858 | 0.65% | 65,555,003 |
| 2013-04-18 | 2013-04-16 | 6.934 | 10,042,869 | -463,945 | 0.67% | 69,640,349 |
| 2013-04-17 | 2013-04-15 | 6.783 | 10,506,814 | -554,201 | 0.71% | 71,264,973 |
| 2013-04-15 | 2013-04-11 | 7.010 | 11,061,015 | -872,495 | 0.74% | 77,538,743 |
| 2013-04-11 | 2013-04-09 | 7.086 | 11,933,510 | -326,186 | 0.80% | 84,559,393 |
| 2013-04-10 | 2013-04-08 | 6.757 | 12,259,696 | +47,503 | 0.82% | 82,844,614 |
| 2013-04-09 | 2013-04-05 | 6.644 | 12,212,193 | -1,532,762 | 0.82% | 81,135,366 |
| 2013-04-08 | 2013-04-03 | 7.048 | 13,744,955 | +177,344 | 0.92% | 96,874,242 |
| 2013-04-05 | 2013-04-02 | 7.010 | 13,567,611 | +77,589 | 0.91% | 95,110,214 |
| 2013-04-02 | 2013-03-27 | 6.997 | 13,490,022 | +209,013 | 0.91% | 94,395,919 |
| 2013-03-28 | 2013-03-26 | 6.669 | 13,281,009 | +74,421 | 0.89% | 88,571,865 |
| 2013-03-26 | 2013-03-22 | 6.947 | 13,206,588 | -220,097 | 0.89% | 91,745,361 |
| 2013-03-22 | 2013-03-20 | 7.326 | 13,426,685 | -209,013 | 0.90% | 98,362,054 |
| 2013-03-20 | 2013-03-18 | 7.427 | 13,635,698 | -273,934 | 0.92% | 101,271,092 |
| 2013-03-19 | 2013-03-15 | 7.275 | 13,909,632 | -9,500 | 0.93% | 101,197,298 |
| 2013-03-15 | 2013-03-13 | 7.225 | 13,919,132 | -525,699 | 0.94% | 100,563,175 |
| 2013-03-14 | 2013-03-12 | 7.604 | 14,444,831 | -669,792 | 0.97% | 109,834,746 |
| 2013-03-12 | 2013-03-08 | 8.008 | 15,114,623 | +403,775 | 1.02% | 121,036,783 |
| 2013-03-08 | 2013-03-06 | 8.021 | 14,710,848 | -45,919 | 0.99% | 117,989,192 |
| 2013-03-07 | 2013-03-05 | 7.831 | 14,756,767 | -17,418 | 0.99% | 115,561,642 |
| 2013-03-06 | 2013-03-04 | 7.755 | 14,774,185 | +47,503 | 0.99% | 114,578,386 |
| 2013-03-04 | 2013-02-28 | 7.705 | 14,726,682 | -14,251 | 0.99% | 113,465,946 |
| 2013-03-01 | 2013-02-27 | 7.642 | 14,740,933 | +6,334 | 0.99% | 112,644,798 |
| 2013-02-28 | 2013-02-26 | 7.995 | 14,734,599 | +15,834 | 0.99% | 117,807,469 |
| 2013-02-27 | 2013-02-25 | 8.412 | 14,718,765 | +3,167 | 0.99% | 123,815,893 |
| 2013-02-26 | 2013-02-22 | 8.437 | 14,715,598 | -28,502 | 0.99% | 124,160,992 |
| 2013-02-25 | 2013-02-21 | 8.412 | 14,744,100 | +17,418 | 0.99% | 124,029,014 |
| 2013-02-22 | 2013-02-20 | 8.602 | 14,726,682 | +57,003 | 0.99% | 126,672,638 |
| 2013-02-20 | 2013-02-18 | 8.778 | 14,669,679 | -12,667 | 0.99% | 128,776,379 |
| 2013-02-18 | 2013-02-14 | 8.778 | 14,682,346 | -25,335 | 0.99% | 128,887,575 |
| 2013-02-15 | 2013-02-08 | 8.639 | 14,707,681 | -14,251 | 0.99% | 127,066,509 |
| 2013-02-08 | 2013-02-06 | 8.677 | 14,721,932 | -831,301 | 0.99% | 127,747,479 |
| 2013-02-06 | 2013-02-04 | 8.362 | 15,553,233 | +376,856 | 1.05% | 130,049,732 |
| 2013-02-05 | 2013-02-01 | 8.336 | 15,176,377 | +36,419 | 1.02% | 126,515,238 |
| 2013-02-04 | 2013-01-31 | 8.159 | 15,139,958 | +39,586 | 1.02% | 123,534,421 |
| 2013-01-30 | 2013-01-28 | 7.970 | 15,100,372 | -142,509 | 1.01% | 120,350,473 |
| 2013-01-29 | 2013-01-25 | 8.058 | 15,242,881 | +12,668 | 1.02% | 122,833,982 |
| 2013-01-28 | 2013-01-24 | 7.743 | 15,230,213 | +31,668 | 1.02% | 117,922,654 |
| 2013-01-23 | 2013-01-21 | 7.730 | 15,198,545 | +278,684 | 1.02% | 117,485,489 |
| 2013-01-22 | 2013-01-18 | 7.743 | 14,919,861 | +209,013 | 1.00% | 115,519,698 |
| 2013-01-15 | 2013-01-11 | 7.629 | 14,710,848 | +20,585 | 0.99% | 112,229,090 |
| 2013-01-11 | 2013-01-09 | 7.730 | 14,690,263 | -33,252 | 0.99% | 113,556,445 |
| 2013-01-09 | 2013-01-07 | 7.692 | 14,723,515 | +623,872 | 0.99% | 113,255,575 |
| 2013-01-08 | 2013-01-04 | 7.654 | 14,099,643 | +213,763 | 0.95% | 107,922,385 |
| 2013-01-07 | 2013-01-03 | 7.578 | 13,885,880 | +731,545 | 0.93% | 105,233,848 |
| 2013-01-04 | 2013-01-02 | 7.490 | 13,154,335 | +1,923,869 | 0.88% | 98,526,802 |
| 2012-12-28 | 2012-12-24 | 7.351 | 11,230,466 | +163,093 | 0.75% | 82,556,554 |
| 2012-12-14 | 2012-12-12 | 7.326 | 11,067,373 | +104,507 | 0.74% | 81,078,058 |
| 2012-12-11 | 2012-12-07 | 7.048 | 10,962,866 | -253,349 | 0.74% | 77,266,119 |
| 2012-12-10 | 2012-12-06 | 7.263 | 11,216,215 | -88,672 | 0.75% | 81,460,105 |
| 2012-12-07 | 2012-12-05 | 6.972 | 11,304,887 | -22,168 | 0.76% | 78,819,940 |
| 2012-12-06 | 2012-12-04 | 6.859 | 11,327,055 | -33,252 | 0.76% | 77,686,872 |
| 2012-12-05 | 2012-12-03 | 7.061 | 11,360,307 | -45,920 | 0.76% | 80,210,767 |
| 2012-12-04 | 2012-11-30 | 7.010 | 11,406,227 | +857,483 | 0.77% | 79,958,712 |
| 2012-11-30 | 2012-11-28 | 6.757 | 10,548,744 | -39,586 | 0.71% | 71,282,895 |
| 2012-11-26 | 2012-11-22 | 6.631 | 10,588,330 | +1,506,723 | 0.71% | 70,213,006 |
| 2012-11-21 | 2012-11-19 | 6.568 | 9,081,607 | -28,501 | 0.61% | 59,648,131 |
| 2012-11-20 | 2012-11-16 | 6.581 | 9,110,108 | -66,504 | 0.61% | 59,950,394 |
| 2012-11-14 | 2012-11-12 | 6.619 | 9,176,612 | +17,417 | 0.62% | 60,735,757 |
| 2012-11-13 | 2012-11-09 | 6.606 | 9,159,195 | -47,503 | 0.62% | 60,504,794 |
| 2012-11-12 | 2012-11-08 | 6.593 | 9,206,698 | +41,170 | 0.62% | 60,702,307 |
| 2012-11-08 | 2012-11-06 | 6.694 | 9,165,528 | +23,751 | 0.62% | 61,357,005 |
| 2012-11-07 | 2012-11-05 | 6.644 | 9,141,777 | +1,187,573 | 0.61% | 60,736,136 |
| 2012-11-05 | 2012-11-01 | 6.391 | 7,954,204 | +61,754 | 0.53% | 50,836,780 |
| 2012-11-02 | 2012-10-31 | 6.303 | 7,892,450 | -44,336 | 0.53% | 49,744,283 |
| 2012-11-01 | 2012-10-30 | 6.379 | 7,936,786 | -114,007 | 0.53% | 50,625,211 |
| 2012-10-26 | 2012-10-24 | 6.568 | 8,050,793 | -1,583,431 | 0.54% | 52,877,729 |
| 2012-10-25 | 2012-10-22 | 6.606 | 9,634,224 | +95,006 | 0.65% | 63,642,792 |
| 2012-10-24 | 2012-10-19 | 6.593 | 9,539,218 | -1,585,015 | 0.64% | 62,894,703 |
| 2012-10-22 | 2012-10-18 | 6.530 | 11,124,233 | +19,001 | 0.75% | 72,642,606 |
| 2012-10-19 | 2012-10-17 | 6.644 | 11,105,232 | +15,835 | 0.75% | 73,780,938 |
| 2012-10-16 | 2012-10-12 | 6.644 | 11,089,397 | -14,251 | 0.75% | 73,675,734 |
| 2012-10-11 | 2012-10-09 | 6.454 | 11,103,648 | -44,336 | 0.75% | 71,666,696 |
| 2012-10-05 | 2012-10-03 | 6.568 | 11,147,984 | +950,058 | 0.75% | 73,220,127 |
| 2012-09-26 | 2012-09-24 | 6.341 | 10,197,926 | +25,335 | 0.69% | 64,661,588 |
| 2012-09-25 | 2012-09-21 | 6.568 | 10,172,591 | -109,256 | 0.68% | 66,813,731 |
| 2012-09-19 | 2012-09-17 | 6.821 | 10,281,847 | +7,917 | 0.69% | 70,128,684 |
| 2012-09-18 | 2012-09-14 | 6.795 | 10,273,930 | +166,260 | 0.69% | 69,815,150 |
| 2012-09-17 | 2012-09-13 | 6.757 | 10,107,670 | +36,419 | 0.68% | 68,302,348 |
| 2012-09-12 | 2012-09-10 | 6.515 | 10,071,251 | +94,507 | 0.68% | 65,619,017 |
| 2012-09-11 | 2012-09-07 | 6.732 | 9,976,744 | +214,895 | 0.68% | 67,165,794 |
| 2012-09-10 | 2012-09-06 | 6.809 | 9,761,849 | -9,875 | 0.66% | 66,465,878 |
| 2012-09-07 | 2012-09-05 | 6.617 | 9,771,724 | +3,097,645 | 0.66% | 64,664,206 |
| 2012-09-03 | 2012-08-30 | 6.668 | 6,674,079 | +3,137 | 0.45% | 44,505,987 |
| 2012-08-29 | 2012-08-27 | 6.949 | 6,670,942 | +12,549 | 0.45% | 46,356,333 |
| 2012-08-27 | 2012-08-23 | 6.719 | 6,658,393 | +28,234 | 0.45% | 44,740,975 |
| 2012-08-24 | 2012-08-22 | 6.758 | 6,630,159 | -7,843 | 0.45% | 44,804,869 |
| 2012-08-13 | 2012-08-09 | 6.668 | 6,638,002 | -34,509 | 0.45% | 44,265,408 |
| 2012-08-10 | 2012-08-08 | 6.643 | 6,672,511 | -46,857 | 0.45% | 44,325,376 |
| 2012-08-07 | 2012-08-03 | 6.643 | 6,719,368 | -25,097 | 0.46% | 44,636,646 |
| 2012-08-03 | 2012-08-01 | 6.758 | 6,744,465 | +54,900 | 0.46% | 45,577,319 |
| 2012-08-02 | 2012-07-31 | 6.758 | 6,689,565 | -21,960 | 0.45% | 45,206,320 |
| 2012-08-01 | 2012-07-30 | 6.656 | 6,711,525 | +28,234 | 0.46% | 44,670,120 |
| 2012-07-31 | 2012-07-27 | 6.503 | 6,683,291 | +141,172 | 0.45% | 43,459,623 |
| 2012-07-27 | 2012-07-25 | 6.503 | 6,542,119 | -37,646 | 0.44% | 42,541,619 |
| 2012-07-25 | 2012-07-23 | 6.515 | 6,579,765 | -14,117 | 0.45% | 42,870,316 |
| 2012-07-16 | 2012-07-12 | 6.439 | 6,593,882 | +378,026 | 0.45% | 42,457,845 |
| 2012-07-11 | 2012-07-09 | 6.209 | 6,215,856 | -517,629 | 0.42% | 38,597,156 |
| 2012-07-10 | 2012-07-06 | 6.197 | 6,733,485 | -602,795 | 0.46% | 41,725,502 |
| 2012-07-09 | 2012-07-05 | 6.018 | 7,336,280 | -123,917 | 0.50% | 44,151,280 |
| 2012-07-06 | 2012-07-04 | 5.929 | 7,460,197 | -309,009 | 0.51% | 44,231,193 |
| 2012-07-05 | 2012-07-03 | 6.107 | 7,769,206 | -351,360 | 0.53% | 47,450,146 |
| 2012-07-04 | 2012-06-29 | 5.993 | 8,120,566 | -382,732 | 0.55% | 48,664,197 |
| 2012-07-03 | 2012-06-28 | 5.878 | 8,503,298 | -420,578 | 0.58% | 49,982,011 |
| 2012-06-29 | 2012-06-27 | 6.120 | 8,923,876 | +12,549 | 0.61% | 54,616,035 |
| 2012-06-20 | 2012-06-18 | 6.235 | 8,911,327 | -43,842 | 0.60% | 55,561,843 |
| 2012-06-19 | 2012-06-15 | 6.120 | 8,955,169 | -3,105,773 | 0.61% | 54,807,555 |
| 2012-06-12 | 2012-06-08 | 6.184 | 12,060,942 | +174,584 | 0.82% | 74,587,654 |
| 2012-06-08 | 2012-06-06 | 6.016 | 11,886,358 | +21,642 | 0.82% | 71,508,815 |
| 2012-06-07 | 2012-06-05 | 5.887 | 11,864,716 | +2,937,148 | 0.82% | 69,843,592 |
| 2012-06-05 | 2012-06-01 | 6.145 | 8,927,568 | -15,459 | 0.61% | 54,863,638 |
| 2012-05-31 | 2012-05-29 | 5.964 | 8,943,027 | +37,101 | 0.62% | 53,338,806 |
| 2012-05-29 | 2012-05-25 | 5.887 | 8,905,926 | +9,275 | 0.61% | 52,426,191 |
| 2012-05-28 | 2012-05-24 | 5.822 | 8,896,651 | +9,998 | 0.61% | 51,796,080 |
| 2012-05-25 | 2012-05-23 | 5.990 | 8,886,653 | +46,376 | 0.61% | 53,232,521 |
| 2012-05-24 | 2012-05-22 | 5.964 | 8,840,277 | +4,637 | 0.61% | 52,725,975 |
| 2012-05-21 | 2012-05-17 | 5.990 | 8,835,640 | -20,096 | 0.61% | 52,926,945 |
| 2012-05-17 | 2012-05-15 | 6.223 | 8,855,736 | -170,045 | 0.61% | 55,109,638 |
| 2012-05-16 | 2012-05-14 | 6.339 | 9,025,781 | -46,376 | 0.62% | 57,218,793 |
| 2012-05-04 | 2012-05-02 | 6.482 | 9,072,157 | -520 | 0.62% | 58,803,897 |
| 2012-05-03 | 2012-04-30 | 6.559 | 9,072,677 | +71,630 | 0.62% | 59,511,546 |
| 2012-04-30 | 2012-04-26 | 6.546 | 9,001,047 | +9,275 | 0.62% | 58,925,241 |
| 2012-04-27 | 2012-04-25 | 6.469 | 8,991,772 | -409,655 | 0.62% | 58,166,524 |
| 2012-04-20 | 2012-04-18 | 6.145 | 9,401,427 | +37,101 | 0.65% | 57,775,699 |
| 2012-04-19 | 2012-04-17 | 6.016 | 9,364,326 | +1,125,391 | 0.64% | 56,336,168 |
| 2012-04-18 | 2012-04-16 | 6.197 | 8,238,935 | +1,477,849 | 0.57% | 51,058,072 |
| 2012-04-17 | 2012-04-13 | 6.171 | 6,761,086 | +939,887 | 0.47% | 41,724,646 |
| 2012-04-16 | 2012-04-12 | 6.107 | 5,821,199 | +377,192 | 0.40% | 35,547,762 |
| 2012-04-12 | 2012-04-10 | 6.158 | 5,444,007 | -9,275 | 0.37% | 33,526,132 |
| 2012-04-11 | 2012-04-05 | 6.132 | 5,453,282 | +389,558 | 0.38% | 33,442,145 |
| 2012-04-10 | 2012-04-03 | 6.223 | 5,063,724 | +709,553 | 0.35% | 31,511,779 |
| 2012-04-05 | 2012-04-02 | 6.223 | 4,354,171 | +652,356 | 0.30% | 27,096,199 |
| 2012-03-30 | 2012-03-28 | 5.369 | 3,701,815 | +777,572 | 0.25% | 19,875,617 |
| 2012-03-20 | 2012-03-16 | 5.524 | 2,924,243 | -20,097 | 0.20% | 16,154,710 |
| 2012-03-19 | 2012-03-15 | 5.589 | 2,944,340 | -26,280 | 0.20% | 16,456,199 |
| 2012-03-16 | 2012-03-14 | 5.330 | 2,970,620 | +23,189 | 0.20% | 15,834,419 |
| 2012-03-14 | 2012-03-12 | 5.162 | 2,947,431 | +20,096 | 0.20% | 15,215,084 |
| 2012-03-08 | 2012-03-06 | 5.033 | 2,927,335 | +40,192 | 0.20% | 14,732,615 |
| 2012-03-07 | 2012-03-05 | 4.968 | 2,887,143 | +27,826 | 0.20% | 14,343,573 |
| 2012-03-06 | 2012-03-02 | 5.072 | 2,859,317 | +15,459 | 0.20% | 14,501,275 |
| 2012-03-02 | 2012-02-29 | 5.007 | 2,843,858 | +46,376 | 0.20% | 14,238,908 |
| 2012-02-29 | 2012-02-27 | 4.839 | 2,797,482 | -91,732 | 0.19% | 13,536,199 |
| 2012-02-28 | 2012-02-24 | 4.981 | 2,889,214 | +91,206 | 0.20% | 14,391,242 |
| 2012-02-27 | 2012-02-23 | 4.942 | 2,798,008 | -139,128 | 0.19% | 13,828,343 |
| 2012-02-24 | 2012-02-22 | 5.033 | 2,937,136 | -139,128 | 0.20% | 14,781,942 |
| 2012-02-23 | 2012-02-21 | 5.072 | 3,076,264 | -139,128 | 0.21% | 15,601,541 |
| 2012-02-22 | 2012-02-20 | 5.072 | 3,215,392 | -196,325 | 0.22% | 16,307,141 |
| 2012-02-21 | 2012-02-17 | 5.240 | 3,411,717 | +60,289 | 0.23% | 17,876,638 |
| 2012-02-20 | 2012-02-16 | 4.916 | 3,351,428 | +23,188 | 0.23% | 16,476,741 |
| 2012-02-17 | 2012-02-15 | 4.903 | 3,328,240 | -139,128 | 0.23% | 16,319,681 |
| 2012-02-16 | 2012-02-14 | 4.903 | 3,467,368 | -139,129 | 0.24% | 17,001,881 |
| 2012-02-15 | 2012-02-13 | 4.903 | 3,606,497 | -139,128 | 0.25% | 17,684,086 |
| 2012-02-14 | 2012-02-10 | 4.878 | 3,745,625 | -602,888 | 0.26% | 18,269,366 |
| 2012-02-13 | 2012-02-09 | 4.916 | 4,348,513 | -77,293 | 0.30% | 21,378,744 |
| 2012-02-10 | 2012-02-08 | 4.968 | 4,425,806 | -139,128 | 0.30% | 21,987,782 |
| 2012-02-09 | 2012-02-07 | 4.955 | 4,564,934 | -139,128 | 0.31% | 22,619,922 |
| 2012-02-08 | 2012-02-06 | 4.994 | 4,704,062 | -139,128 | 0.32% | 23,491,901 |
| 2012-02-07 | 2012-02-03 | 5.059 | 4,843,190 | -139,128 | 0.33% | 24,500,000 |
| 2012-02-06 | 2012-02-02 | 5.046 | 4,982,318 | -129,853 | 0.34% | 25,139,340 |
| 2012-02-03 | 2012-02-01 | 5.046 | 5,112,171 | -105,119 | 0.35% | 25,794,541 |
| 2012-02-02 | 2012-01-31 | 5.201 | 5,217,290 | -139,128 | 0.36% | 27,134,939 |
| 2012-02-01 | 2012-01-30 | 5.175 | 5,356,418 | -117,486 | 0.37% | 27,719,939 |
| 2012-01-31 | 2012-01-27 | 5.175 | 5,473,904 | -139,128 | 0.38% | 28,327,940 |
| 2012-01-30 | 2012-01-26 | 5.240 | 5,613,032 | -139,128 | 0.39% | 29,411,039 |
| 2012-01-27 | 2012-01-20 | 5.110 | 5,752,160 | -103,573 | 0.40% | 29,395,840 |
| 2012-01-26 | 2012-01-19 | 5.033 | 5,855,733 | +77,293 | 0.40% | 29,470,580 |
| 2012-01-20 | 2012-01-18 | 4.968 | 5,778,440 | -102,027 | 0.40% | 28,707,783 |
| 2012-01-19 | 2012-01-17 | 5.033 | 5,880,467 | -139,128 | 0.40% | 29,595,061 |
| 2012-01-17 | 2012-01-13 | 4.981 | 6,019,595 | +24,734 | 0.41% | 29,983,741 |
| 2012-01-13 | 2012-01-11 | 5.033 | 5,994,861 | -106,665 | 0.41% | 30,170,780 |
| 2012-01-12 | 2012-01-10 | 4.981 | 6,101,526 | -108,211 | 0.42% | 30,391,842 |
| 2012-01-11 | 2012-01-09 | 4.994 | 6,209,737 | -196,325 | 0.43% | 31,011,183 |
| 2012-01-10 | 2012-01-06 | 5.046 | 6,406,062 | -74,202 | 0.44% | 32,323,142 |
| 2012-01-09 | 2012-01-05 | 5.020 | 6,480,264 | +95,844 | 0.45% | 32,529,864 |
| 2012-01-05 | 2012-01-03 | 5.059 | 6,384,420 | -154,587 | 0.44% | 32,296,542 |
| 2012-01-03 | 2011-12-29 | 5.033 | 6,539,007 | -27,825 | 0.45% | 32,909,344 |
| 2011-12-30 | 2011-12-28 | 4.942 | 6,566,832 | -27,826 | 0.45% | 32,454,662 |
| 2011-12-29 | 2011-12-23 | 5.046 | 6,594,658 | -27,825 | 0.45% | 33,274,743 |
| 2011-12-28 | 2011-12-22 | 4.955 | 6,622,483 | -27,826 | 0.46% | 32,815,381 |
| 2011-12-23 | 2011-12-21 | 5.007 | 6,650,309 | -27,826 | 0.46% | 33,297,422 |
| 2011-12-22 | 2011-12-20 | 4.968 | 6,678,135 | -27,825 | 0.46% | 33,177,545 |
| 2011-12-20 | 2011-12-16 | 4.929 | 6,705,960 | -18,551 | 0.46% | 33,055,502 |
| 2011-12-15 | 2011-12-13 | 4.929 | 6,724,511 | -5,410 | 0.46% | 33,146,945 |
| 2011-12-14 | 2011-12-12 | 4.955 | 6,729,921 | -6,957 | 0.46% | 33,347,752 |
| 2011-12-13 | 2011-12-09 | 4.865 | 6,736,878 | -9,275 | 0.46% | 32,772,106 |
| 2011-12-12 | 2011-12-08 | 4.916 | 6,746,153 | -2,468,750 | 0.46% | 33,166,344 |
| 2011-12-09 | 2011-12-07 | 5.033 | 9,214,903 | -92,752 | 0.63% | 46,376,524 |
| 2011-12-05 | 2011-12-01 | 4.865 | 9,307,655 | -38,646 | 0.64% | 45,277,865 |
| 2011-12-02 | 2011-11-30 | 4.658 | 9,346,301 | -64,927 | 0.64% | 43,531,145 |
| 2011-12-01 | 2011-11-29 | 4.658 | 9,411,228 | -78,839 | 0.65% | 43,833,547 |
| 2011-11-14 | 2011-11-10 | 4.231 | 9,490,067 | -3,092 | 0.65% | 40,149,011 |
| 2011-11-10 | 2011-11-08 | 4.399 | 9,493,159 | +29,372 | 0.65% | 41,758,750 |
| 2011-11-09 | 2011-11-07 | 4.476 | 9,463,787 | -701,824 | 0.65% | 42,364,187 |
| 2011-11-03 | 2011-11-01 | 4.593 | 10,165,611 | +29,372 | 0.70% | 46,689,547 |
| 2011-11-02 | 2011-10-31 | 4.567 | 10,136,239 | +18,550 | 0.70% | 46,292,365 |
| 2011-11-01 | 2011-10-28 | 4.593 | 10,117,689 | +57,197 | 0.70% | 46,469,447 |
| 2011-10-31 | 2011-10-27 | 4.464 | 10,060,492 | -26,280 | 0.69% | 44,905,149 |
| 2011-10-25 | 2011-10-21 | 4.205 | 10,086,772 | -23,188 | 0.69% | 42,412,453 |
| 2011-10-20 | 2011-10-18 | 4.205 | 10,109,960 | +15,459 | 0.70% | 42,509,953 |
| 2011-10-18 | 2011-10-14 | 4.282 | 10,094,501 | -21,642 | 0.69% | 43,228,550 |
| 2011-10-14 | 2011-10-12 | 4.140 | 10,116,143 | -4,638 | 0.70% | 41,881,551 |
| 2011-10-13 | 2011-10-11 | 4.075 | 10,120,781 | -26,279 | 0.70% | 41,246,054 |
| 2011-10-11 | 2011-10-07 | 4.153 | 10,147,060 | -21,643 | 0.70% | 42,140,830 |
| 2011-10-04 | 2011-09-30 | 4.088 | 10,168,703 | -6,183 | 0.70% | 41,572,914 |
| 2011-09-27 | 2011-09-23 | 3.998 | 10,174,886 | -272,073 | 0.70% | 40,676,713 |
| 2011-09-23 | 2011-09-21 | 4.308 | 10,446,959 | -54,105 | 0.72% | 45,008,231 |
| 2011-09-22 | 2011-09-20 | 4.373 | 10,501,064 | -60,289 | 0.72% | 45,920,629 |
| 2011-09-21 | 2011-09-19 | 4.360 | 10,561,353 | +97,390 | 0.73% | 46,047,630 |
| 2011-09-20 | 2011-09-16 | 4.321 | 10,463,963 | +63,380 | 0.72% | 45,216,869 |
| 2011-09-19 | 2011-09-15 | 4.321 | 10,400,583 | +13,913 | 0.72% | 44,942,991 |
| 2011-09-16 | 2011-09-14 | 4.282 | 10,386,670 | -43,284 | 0.72% | 44,479,731 |
| 2011-09-15 | 2011-09-12 | 4.321 | 10,429,954 | +13,913 | 0.72% | 45,069,909 |
| 2011-09-14 | 2011-09-09 | 4.502 | 10,416,041 | -17,005 | 0.72% | 46,896,426 |
| 2011-09-12 | 2011-09-08 | 4.505 | 10,433,046 | -40,192 | 0.72% | 46,997,783 |
| 2011-09-09 | 2011-09-07 | 4.361 | 10,473,238 | +79,510 | 0.72% | 45,678,931 |
| 2011-09-08 | 2011-09-06 | 4.375 | 10,393,728 | -23,043 | 0.72% | 45,467,469 |
| 2011-09-07 | 2011-09-05 | 4.401 | 10,416,771 | -15,361 | 0.72% | 45,839,510 |
| 2011-09-05 | 2011-09-01 | 4.674 | 10,432,132 | -27,652 | 0.72% | 48,759,324 |
| 2011-09-02 | 2011-08-31 | 4.843 | 10,459,784 | +15,362 | 0.72% | 50,658,906 |
| 2011-08-30 | 2011-08-26 | 4.687 | 10,444,422 | -23,042 | 0.72% | 48,952,747 |
| 2011-08-29 | 2011-08-25 | 4.791 | 10,467,464 | +216,600 | 0.73% | 50,150,983 |
| 2011-08-26 | 2011-08-24 | 4.804 | 10,250,864 | -16,898 | 0.71% | 49,246,684 |
| 2011-08-25 | 2011-08-23 | 4.895 | 10,267,762 | +27,651 | 0.71% | 50,263,623 |
| 2011-08-24 | 2011-08-22 | 4.544 | 10,240,111 | -10,753 | 0.71% | 46,528,628 |
| 2011-08-22 | 2011-08-18 | 4.596 | 10,250,864 | +36,868 | 0.71% | 47,111,326 |
| 2011-08-18 | 2011-08-16 | 4.570 | 10,213,996 | +55,302 | 0.71% | 46,675,927 |
| 2011-08-16 | 2011-08-12 | 4.570 | 10,158,694 | +13,826 | 0.70% | 46,423,208 |
| 2011-08-15 | 2011-08-11 | 4.205 | 10,144,868 | -19,971 | 0.70% | 42,661,790 |
| 2011-08-12 | 2011-08-10 | 4.309 | 10,164,839 | -1,536 | 0.70% | 43,804,492 |
| 2011-08-11 | 2011-08-09 | 4.244 | 10,166,375 | -64,519 | 0.70% | 43,149,312 |
| 2011-08-10 | 2011-08-08 | 4.596 | 10,230,894 | -13,825 | 0.71% | 47,019,547 |
| 2011-08-09 | 2011-08-05 | 4.648 | 10,244,719 | -16,898 | 0.71% | 47,616,604 |
| 2011-08-05 | 2011-08-03 | 4.739 | 10,261,617 | +42,360 | 0.71% | 48,630,344 |
| 2011-08-04 | 2011-08-02 | 4.817 | 10,219,257 | +24,578 | 0.71% | 49,227,888 |
| 2011-08-03 | 2011-08-01 | 4.856 | 10,194,679 | +30,724 | 0.71% | 49,507,676 |
| 2011-08-02 | 2011-07-29 | 4.765 | 10,163,955 | -30,724 | 0.70% | 48,432,175 |
| 2011-08-01 | 2011-07-28 | 4.817 | 10,194,679 | -7,681 | 0.71% | 49,109,491 |
| 2011-07-29 | 2011-07-27 | 4.882 | 10,202,360 | +6,145 | 0.71% | 49,810,634 |
| 2011-07-28 | 2011-07-26 | 4.921 | 10,196,215 | -39,287 | 0.71% | 50,178,877 |
| 2011-07-27 | 2011-07-25 | 4.778 | 10,235,502 | +29,187 | 0.71% | 48,906,363 |
| 2011-07-26 | 2011-07-22 | 4.713 | 10,206,315 | +15,362 | 0.71% | 48,102,505 |
| 2011-07-25 | 2011-07-21 | 4.648 | 10,190,953 | +21,506 | 0.71% | 47,366,704 |
| 2011-07-21 | 2011-07-19 | 4.635 | 10,169,447 | +19,970 | 0.70% | 47,134,346 |
| 2011-07-20 | 2011-07-18 | 4.648 | 10,149,477 | +15,362 | 0.70% | 47,173,927 |
| 2011-07-19 | 2011-07-15 | 4.687 | 10,134,115 | +27,651 | 0.70% | 47,498,346 |
| 2011-07-15 | 2011-07-13 | 4.609 | 10,106,464 | +15,362 | 0.70% | 46,579,267 |
| 2011-07-13 | 2011-07-11 | 4.557 | 10,091,102 | +225,817 | 0.70% | 45,982,946 |
| 2011-07-12 | 2011-07-08 | 4.661 | 9,865,285 | +52,230 | 0.68% | 45,981,466 |
| 2011-07-11 | 2011-07-07 | 4.648 | 9,813,055 | +15,362 | 0.68% | 45,610,266 |
| 2011-07-07 | 2011-07-05 | 4.765 | 9,797,693 | -29,188 | 0.68% | 46,686,903 |
| 2011-07-06 | 2011-07-04 | 4.752 | 9,826,881 | +72,200 | 0.68% | 46,698,047 |
| 2011-07-05 | 2011-06-30 | 4.739 | 9,754,681 | +543,805 | 0.68% | 46,227,947 |
| 2011-07-04 | 2011-06-29 | 4.635 | 9,210,876 | +12,290 | 0.64% | 42,691,468 |
| 2011-06-29 | 2011-06-27 | 4.726 | 9,198,586 | +7,681 | 0.64% | 43,472,824 |
| 2011-06-28 | 2011-06-24 | 4.674 | 9,190,905 | +15,361 | 0.64% | 42,957,884 |
| 2011-06-24 | 2011-06-22 | 4.622 | 9,175,544 | +460,852 | 0.64% | 42,408,248 |
| 2011-06-23 | 2011-06-21 | 4.583 | 8,714,692 | -41,477 | 0.60% | 39,937,866 |
| 2011-06-22 | 2011-06-20 | 4.570 | 8,756,169 | -10,753 | 0.61% | 40,013,948 |
| 2011-06-21 | 2011-06-17 | 4.622 | 8,766,922 | -96,779 | 0.61% | 40,519,647 |
| 2011-06-20 | 2011-06-16 | 4.609 | 8,863,701 | +29,187 | 0.61% | 40,851,548 |
| 2011-06-17 | 2011-06-15 | 4.635 | 8,834,514 | -30,723 | 0.61% | 40,947,069 |
| 2011-06-15 | 2011-06-13 | 4.596 | 8,865,237 | -35,332 | 0.61% | 40,743,207 |
| 2011-06-13 | 2011-06-09 | 4.635 | 8,900,569 | +23,043 | 0.62% | 41,253,227 |
| 2011-06-10 | 2011-06-08 | 4.661 | 8,877,526 | +122,893 | 0.61% | 41,377,584 |
| 2011-06-09 | 2011-06-07 | 4.739 | 8,754,633 | +3,073 | 0.61% | 41,488,667 |
| 2011-06-08 | 2011-06-03 | 4.739 | 8,751,560 | -76,809 | 0.61% | 41,474,104 |
| 2011-06-07 | 2011-06-02 | 4.765 | 8,828,369 | +67,592 | 0.61% | 42,067,986 |
| 2011-06-02 | 2011-05-31 | 4.778 | 8,760,777 | -797,274 | 0.61% | 41,859,963 |
| 2011-06-01 | 2011-05-30 | 4.765 | 9,558,051 | +188,950 | 0.66% | 45,544,987 |
| 2011-05-31 | 2011-05-27 | 4.778 | 9,369,101 | +32,259 | 0.65% | 44,766,603 |
| 2011-05-30 | 2011-05-26 | 4.791 | 9,336,842 | -35,332 | 0.65% | 44,734,026 |
| 2011-05-27 | 2011-05-25 | 4.713 | 9,372,174 | -9,217 | 0.65% | 44,171,187 |
| 2011-05-26 | 2011-05-24 | 4.765 | 9,381,391 | -36,868 | 0.65% | 44,703,186 |
| 2011-05-25 | 2011-05-23 | 4.726 | 9,418,259 | +12,289 | 0.65% | 44,511,006 |
| 2011-05-23 | 2011-05-19 | 4.882 | 9,405,970 | +87,562 | 0.65% | 45,922,446 |
| 2011-05-20 | 2011-05-18 | 4.895 | 9,318,408 | -10,753 | 0.65% | 45,616,265 |
| 2011-05-19 | 2011-05-17 | 4.830 | 9,329,161 | +76,809 | 0.65% | 45,061,605 |
| 2011-05-18 | 2011-05-16 | 4.895 | 9,252,352 | +12,289 | 0.64% | 45,292,902 |
| 2011-05-17 | 2011-05-13 | 4.973 | 9,240,063 | -72,200 | 0.64% | 45,954,543 |
| 2011-05-16 | 2011-05-12 | 4.986 | 9,312,263 | -13,826 | 0.65% | 46,434,862 |
| 2011-05-13 | 2011-05-11 | 5.012 | 9,326,089 | -86,025 | 0.65% | 46,746,644 |
| 2011-05-12 | 2011-05-09 | 5.012 | 9,412,114 | -33,796 | 0.65% | 47,177,841 |
| 2011-05-11 | 2011-05-06 | 4.973 | 9,445,910 | -35,332 | 0.65% | 46,978,303 |
| 2011-05-09 | 2011-05-05 | 4.986 | 9,481,242 | -27,651 | 0.66% | 47,277,463 |
| 2011-05-05 | 2011-05-03 | 4.986 | 9,508,893 | -460,852 | 0.66% | 47,415,342 |
| 2011-05-03 | 2011-04-28 | 5.038 | 9,969,745 | +55,303 | 0.69% | 50,232,544 |
| 2011-04-29 | 2011-04-27 | 5.117 | 9,914,442 | +172,051 | 0.69% | 50,728,379 |
| 2011-04-28 | 2011-04-26 | 5.104 | 9,742,391 | +125,966 | 0.67% | 49,721,220 |
| 2011-04-27 | 2011-04-21 | 5.182 | 9,616,425 | +142,864 | 0.67% | 49,829,540 |
| 2011-04-26 | 2011-04-20 | 5.169 | 9,473,561 | +18,434 | 0.66% | 48,965,920 |
| 2011-04-21 | 2011-04-19 | 5.104 | 9,455,127 | -27,651 | 0.66% | 48,255,141 |
| 2011-04-20 | 2011-04-18 | 5.182 | 9,482,778 | -64,519 | 0.66% | 49,137,019 |
| 2011-04-19 | 2011-04-15 | 5.208 | 9,547,297 | -113,677 | 0.66% | 49,719,938 |
| 2011-04-15 | 2011-04-13 | 5.221 | 9,660,974 | +19,970 | 0.67% | 50,437,719 |
| 2011-04-14 | 2011-04-12 | 5.195 | 9,641,004 | -9,217 | 0.67% | 50,082,421 |
| 2011-04-13 | 2011-04-11 | 5.156 | 9,650,221 | +61,447 | 0.67% | 49,753,381 |
| 2011-04-12 | 2011-04-08 | 5.221 | 9,588,774 | +66,055 | 0.66% | 50,060,780 |
| 2011-04-11 | 2011-04-07 | 5.299 | 9,522,719 | -49,157 | 0.66% | 50,459,801 |
| 2011-04-08 | 2011-04-06 | 5.403 | 9,571,876 | +61,447 | 0.66% | 51,717,237 |
| 2011-04-07 | 2011-04-04 | 5.403 | 9,510,429 | +44,549 | 0.66% | 51,385,236 |
| 2011-04-06 | 2011-04-01 | 5.403 | 9,465,880 | -18,434 | 0.66% | 51,144,536 |
| 2011-03-31 | 2011-03-29 | 5.247 | 9,484,314 | +41,476 | 0.66% | 49,762,378 |
| 2011-03-30 | 2011-03-28 | 5.260 | 9,442,838 | +10,754 | 0.65% | 49,667,701 |
| 2011-03-29 | 2011-03-25 | 5.286 | 9,432,084 | -165,907 | 0.65% | 49,856,737 |
| 2011-03-28 | 2011-03-24 | 5.234 | 9,597,991 | -39,941 | 0.66% | 50,233,859 |
| 2011-03-25 | 2011-03-23 | 5.247 | 9,637,932 | -81,417 | 0.67% | 50,568,382 |
| 2011-03-24 | 2011-03-22 | 5.221 | 9,719,349 | -58,374 | 0.67% | 50,742,482 |
| 2011-03-23 | 2011-03-21 | 5.221 | 9,777,723 | -62,983 | 0.68% | 51,047,239 |
| 2011-03-22 | 2011-03-18 | 5.169 | 9,840,706 | +4,608 | 0.68% | 50,863,579 |
| 2011-03-21 | 2011-03-17 | 5.156 | 9,836,098 | -46,085 | 0.68% | 50,711,702 |
| 2011-03-18 | 2011-03-16 | 5.312 | 9,882,183 | -46,085 | 0.68% | 52,493,219 |
| 2011-03-17 | 2011-03-15 | 5.286 | 9,928,268 | -15,362 | 0.69% | 52,479,499 |
| 2011-03-16 | 2011-03-14 | 5.377 | 9,943,630 | -43,013 | 0.69% | 53,466,919 |
| 2011-03-15 | 2011-03-11 | 5.416 | 9,986,643 | -359,464 | 0.69% | 54,088,260 |
| 2011-03-14 | 2011-03-10 | 5.325 | 10,346,107 | -24,579 | 0.72% | 55,092,240 |
| 2011-03-11 | 2011-03-09 | 5.299 | 10,370,686 | -50,632 | 0.72% | 54,953,081 |
| 2011-03-10 | 2011-03-08 | 5.286 | 10,421,318 | +15,362 | 0.72% | 55,085,695 |
| 2011-03-09 | 2011-03-07 | 5.260 | 10,405,956 | +15,362 | 0.72% | 54,733,536 |
| 2011-03-08 | 2011-03-04 | 5.364 | 10,390,594 | -69,128 | 0.72% | 55,734,967 |
| 2011-03-07 | 2011-03-03 | 5.169 | 10,459,722 | -19,970 | 0.72% | 54,063,082 |
| 2011-03-04 | 2011-03-02 | 5.052 | 10,479,692 | +16,898 | 0.73% | 52,938,350 |
| 2011-03-03 | 2011-03-01 | 5.104 | 10,462,794 | +70,663 | 0.72% | 53,397,865 |
| 2011-03-02 | 2011-02-28 | 5.052 | 10,392,131 | +119,822 | 0.72% | 52,496,034 |
| 2011-03-01 | 2011-02-25 | 5.025 | 10,272,309 | -23,043 | 0.71% | 51,623,273 |
| 2011-02-28 | 2011-02-24 | 5.038 | 10,295,352 | +3,186,589 | 0.71% | 51,873,114 |
| 2011-02-24 | 2011-02-22 | 5.130 | 7,108,763 | +36,869 | 0.49% | 36,465,352 |
| 2011-02-21 | 2011-02-17 | 5.182 | 7,071,894 | -575,297 | 0.49% | 36,644,514 |
| 2011-02-17 | 2011-02-15 | 5.260 | 7,647,191 | +115,213 | 0.53% | 40,222,907 |
| 2011-02-11 | 2011-02-09 | 5.273 | 7,531,978 | +65,287 | 0.52% | 39,714,968 |
| 2011-02-10 | 2011-02-08 | 5.364 | 7,466,691 | -53,766 | 0.52% | 40,051,202 |
| 2011-02-09 | 2011-02-07 | 5.364 | 7,520,457 | -35,332 | 0.52% | 40,339,601 |
| 2011-02-08 | 2011-02-02 | 5.520 | 7,555,789 | -75,272 | 0.52% | 41,709,582 |
| 2011-02-07 | 2011-01-31 | 5.416 | 7,631,061 | -274,975 | 0.53% | 41,330,286 |
| 2011-02-01 | 2011-01-28 | 5.546 | 7,906,036 | -105,996 | 0.55% | 43,848,884 |
| 2011-01-31 | 2011-01-27 | 5.455 | 8,012,032 | -90,634 | 0.56% | 43,706,583 |
| 2011-01-26 | 2011-01-24 | 5.507 | 8,102,666 | -145,673 | 0.56% | 44,622,969 |
| 2011-01-25 | 2011-01-21 | 5.572 | 8,248,339 | -145,672 | 0.57% | 45,962,159 |
| 2011-01-24 | 2011-01-20 | 5.546 | 8,394,011 | -145,670 | 0.58% | 46,555,317 |
| 2011-01-21 | 2011-01-19 | 5.729 | 8,539,681 | -120,615 | 0.59% | 48,919,778 |
| 2011-01-14 | 2011-01-12 | 5.833 | 8,660,296 | -3,073 | 0.60% | 50,512,737 |
| 2011-01-13 | 2011-01-11 | 5.963 | 8,663,369 | -19,970 | 0.60% | 51,658,578 |
| 2011-01-12 | 2011-01-10 | 6.002 | 8,683,339 | -7,681 | 0.60% | 52,116,811 |
| 2011-01-10 | 2011-01-06 | 6.015 | 8,691,020 | -1,242,763 | 0.60% | 52,276,064 |
| 2010-12-13 | 2010-12-09 | 5.312 | 9,933,783 | +605,252 | 0.69% | 52,767,314 |
| 2010-12-09 | 2010-12-07 | 5.338 | 9,328,531 | +13,825 | 0.65% | 49,795,176 |
| 2010-12-07 | 2010-12-03 | 5.442 | 9,314,706 | +73,737 | 0.65% | 50,691,552 |
| 2010-12-03 | 2010-12-01 | 5.442 | 9,240,969 | +70,137 | 0.64% | 50,290,268 |
| 2010-12-02 | 2010-11-30 | 5.533 | 9,170,832 | +52,230 | 0.64% | 50,744,365 |
| 2010-12-01 | 2010-11-29 | 5.598 | 9,118,602 | +38,405 | 0.63% | 51,048,957 |
| 2010-11-29 | 2010-11-25 | 5.546 | 9,080,197 | +89,098 | 0.63% | 50,361,079 |
| 2010-11-26 | 2010-11-24 | 5.533 | 8,991,099 | +107,532 | 0.62% | 49,749,860 |
| 2010-10-25 | 2010-10-21 | 5.416 | 8,883,567 | +152,081 | 0.62% | 48,113,934 |
| 2010-10-06 | 2010-10-04 | 5.429 | 8,731,486 | -11,522 | 0.60% | 47,403,933 |
| 2010-09-15 | 2010-09-13 | 5.143 | 8,743,008 | +253,469 | 0.61% | 44,962,259 |
| 2010-09-06 | 2010-09-02 | 5.052 | 8,489,539 | -568,922 | 0.59% | 42,885,057 |
| 2010-09-03 | 2010-09-01 | 4.999 | 9,058,461 | -7,680 | 0.63% | 45,287,234 |
| 2010-09-02 | 2010-08-31 | 4.895 | 9,066,141 | -7,452 | 0.63% | 44,381,346 |
| 2010-09-01 | 2010-08-30 | 4.986 | 9,073,593 | -39,441 | 0.63% | 45,244,753 |
| 2010-08-23 | 2010-08-19 | 5.182 | 9,113,034 | -285,728 | 0.63% | 47,221,113 |
| 2010-08-20 | 2010-08-18 | 5.195 | 9,398,762 | -469,230 | 0.65% | 48,824,039 |
| 2010-08-19 | 2010-08-17 | 5.247 | 9,867,992 | -325,668 | 0.68% | 51,775,463 |
| 2010-08-16 | 2010-08-12 | 5.234 | 10,193,660 | +8,210,532 | 0.71% | 53,351,465 |
| 2010-08-05 | 2010-08-03 | 5.416 | 1,983,128 | -448,562 | 0.14% | 10,740,741 |
| 2010-08-04 | 2010-08-02 | 5.403 | 2,431,690 | -695,508 | 0.17% | 13,138,520 |
| 2010-08-02 | 2010-07-29 | 5.338 | 3,127,198 | -522,298 | 0.22% | 16,692,808 |
| 2010-07-30 | 2010-07-28 | 5.390 | 3,649,496 | -376,741 | 0.25% | 19,670,862 |
| 2010-07-28 | 2010-07-26 | 5.312 | 4,026,237 | -327,205 | 0.28% | 21,386,989 |
| 2010-07-21 | 2010-07-19 | 5.234 | 4,353,442 | -372,855 | 0.30% | 22,784,997 |
| 2010-07-15 | 2010-07-13 | 5.377 | 4,726,297 | +1,425,477 | 0.33% | 25,413,309 |
| 2010-07-14 | 2010-07-12 | 5.598 | 3,300,820 | +880,461 | 0.23% | 18,479,085 |
| 2010-07-07 | 2010-07-05 | 5.585 | 2,420,359 | +1,212,928 | 0.17% | 13,518,460 |
| 2010-06-07 | 2010-06-03 | 5.520 | 1,207,431 | -190,486 | 0.08% | 6,665,279 |
| 2010-06-04 | 2010-06-02 | 5.416 | 1,397,917 | +138,256 | 0.10% | 7,571,203 |
| 2010-05-19 | 2010-05-17 | 5.375 | 1,259,661 | +49,877 | 0.09% | 6,771,211 |
| 2010-05-14 | 2010-05-12 | 5.704 | 1,209,784 | -924,959 | 0.08% | 6,900,601 |
| 2010-05-05 | 2010-05-03 | 6.019 | 2,134,743 | -35,000 | 0.15% | 12,849,920 |
| 2010-05-04 | 2010-04-30 | 6.243 | 2,169,743 | -4,565 | 0.15% | 13,545,381 |
| 2010-05-03 | 2010-04-29 | 6.019 | 2,174,308 | +725,870 | 0.15% | 13,088,078 |
| 2010-04-28 | 2010-04-26 | 6.309 | 1,448,438 | -1,307,175 | 0.10% | 9,137,565 |
| 2010-04-22 | 2010-04-20 | 5.901 | 2,755,613 | -53,261 | 0.19% | 16,261,249 |
| 2010-04-01 | 2010-03-30 | 6.453 | 2,808,874 | -257,174 | 0.20% | 18,126,046 |
| 2010-03-25 | 2010-03-23 | 6.387 | 3,066,048 | -1,521,741 | 0.21% | 19,584,142 |
| 2010-03-24 | 2010-03-22 | 6.374 | 4,587,789 | -1,539,894 | 0.32% | 29,243,847 |
| 2010-03-19 | 2010-03-17 | 6.217 | 6,127,683 | -2,458,351 | 0.43% | 38,093,139 |
| 2010-03-09 | 2010-03-05 | 5.638 | 8,586,034 | -1,200,911 | 0.60% | 48,410,462 |
| 2010-02-26 | 2010-02-24 | 5.481 | 9,786,945 | +4,564,461 | 0.68% | 53,637,995 |
| 2010-01-28 | 2010-01-26 | 5.704 | 5,222,484 | -458,044 | 0.37% | 29,789,017 |
| 2010-01-27 | 2010-01-25 | 5.980 | 5,680,528 | -124,783 | 0.40% | 33,969,522 |
| 2010-01-26 | 2010-01-22 | 6.059 | 5,805,311 | -361,413 | 0.41% | 35,173,513 |
| 2010-01-25 | 2010-01-21 | 6.217 | 6,166,724 | -416,178 | 0.43% | 38,335,840 |
| 2010-01-22 | 2010-01-20 | 6.440 | 6,582,902 | -637,482 | 0.46% | 42,393,844 |
| 2010-01-20 | 2010-01-18 | 6.585 | 7,220,384 | -1,175,697 | 0.50% | 47,543,084 |
| 2010-01-19 | 2010-01-15 | 6.703 | 8,396,081 | -963,110 | 0.59% | 56,277,672 |
| 2010-01-11 | 2010-01-07 | 7.202 | 9,359,191 | -797,515 | 0.65% | 67,407,497 |
| 2010-01-06 | 2010-01-04 | 6.663 | 10,156,706 | -548,282 | 0.71% | 67,678,414 |
| 2010-01-05 | 2009-12-31 | 6.755 | 10,704,988 | -15,370 | 0.75% | 72,316,706 |
| 2010-01-04 | 2009-12-29 | 6.755 | 10,720,358 | -831,724 | 0.75% | 72,420,537 |
| 2009-12-28 | 2009-12-22 | 6.453 | 11,552,082 | -696,257 | 0.81% | 74,547,157 |
| 2009-11-30 | 2009-11-26 | 7.150 | 12,248,339 | +2,091,633 | 0.86% | 87,572,032 |
| 2009-11-09 | 2009-11-05 | 7.163 | 10,156,706 | -68,479 | 0.71% | 72,750,958 |
| 2009-10-27 | 2009-10-22 | 7.255 | 10,225,185 | +68,479 | 0.72% | 74,182,179 |
| 2009-10-09 | 2009-10-07 | 6.545 | 10,156,706 | +10,156,706 | 0.71% | 66,477,022 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy