History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-29 | 2025-09-25 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-26 | 2025-09-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-22 | 2025-09-18 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-09-17 | 2025-09-15 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-15 | 2025-09-11 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-12 | 2025-09-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-05 | 2025-09-03 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-09-01 | 2025-08-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-29 | 2025-08-27 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-20 | 2025-08-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-18 | 2025-08-14 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-13 | 2025-08-11 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-08-11 | 2025-08-07 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-08 | 2025-08-06 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-06 | 2025-08-04 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-08-05 | 2025-08-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-04 | 2025-07-31 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-31 | 2025-07-29 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-25 | 2025-07-23 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-07-23 | 2025-07-21 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-18 | 2025-07-16 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-17 | 2025-07-15 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-16 | 2025-07-14 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-07-08 | 2025-07-04 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-07 | 2025-07-03 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-04 | 2025-07-02 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-06-27 | 2025-06-25 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-26 | 2025-06-24 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-25 | 2025-06-23 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-24 | 2025-06-20 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-19 | 2025-06-17 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-18 | 2025-06-16 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-16 | 2025-06-12 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-13 | 2025-06-11 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-12 | 2025-06-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-11 | 2025-06-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-10 | 2025-06-06 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-05 | 2025-06-03 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-06-04 | 2025-06-02 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-06-03 | 2025-05-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-06-02 | 2025-05-29 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-29 | 2025-05-27 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-05-27 | 2025-05-23 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-05-26 | 2025-05-22 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-23 | 2025-05-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-05-22 | 2025-05-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-19 | 2025-05-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-16 | 2025-05-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-15 | 2025-05-13 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-14 | 2025-05-12 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-05-13 | 2025-05-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-05-12 | 2025-05-08 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-05-09 | 2025-05-07 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-07 | 2025-05-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-05-06 | 2025-04-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-04-28 | 2025-04-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-04-24 | 2025-04-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-04-23 | 2025-04-17 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-04-22 | 2025-04-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-04-17 | 2025-04-15 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-04-15 | 2025-04-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-04-14 | 2025-04-10 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-04-11 | 2025-04-09 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-04-10 | 2025-04-08 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-04-09 | 2025-04-07 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-04-08 | 2025-04-03 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-07 | 2025-04-02 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-03 | 2025-04-01 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-02 | 2025-03-31 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-04-01 | 2025-03-28 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-28 | 2025-03-26 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-03-27 | 2025-03-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-03-25 | 2025-03-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-03-24 | 2025-03-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-03-20 | 2025-03-18 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-19 | 2025-03-17 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-03-17 | 2025-03-13 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-03-12 | 2025-03-10 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-03-11 | 2025-03-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-03-07 | 2025-03-05 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-03-06 | 2025-03-04 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-05 | 2025-03-03 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-02-28 | 2025-02-26 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-02-27 | 2025-02-25 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-02-26 | 2025-02-24 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-24 | 2025-02-20 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-02-21 | 2025-02-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-02-20 | 2025-02-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-19 | 2025-02-17 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-18 | 2025-02-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-02-13 | 2025-02-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-02-12 | 2025-02-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-02-11 | 2025-02-07 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-02-10 | 2025-02-06 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-02-07 | 2025-02-05 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-02-05 | 2025-02-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-02-04 | 2025-01-28 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-02-03 | 2025-01-24 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-01-22 | 2025-01-20 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-21 | 2025-01-17 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-01-20 | 2025-01-16 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-17 | 2025-01-15 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-01-15 | 2025-01-13 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-01-14 | 2025-01-10 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-01-13 | 2025-01-09 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-10 | 2025-01-08 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-09 | 2025-01-07 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-08 | 2025-01-06 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-01-07 | 2025-01-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-06 | 2025-01-02 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-01-03 | 2024-12-31 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-27 | 2024-12-20 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-12-18 | 2024-12-16 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-12-17 | 2024-12-13 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-16 | 2024-12-12 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-12-13 | 2024-12-11 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-12-12 | 2024-12-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-12-11 | 2024-12-09 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-12-10 | 2024-12-06 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-12-05 | 2024-12-03 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-12-04 | 2024-12-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-12-03 | 2024-11-29 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-12-02 | 2024-11-28 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-11-29 | 2024-11-27 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-11-28 | 2024-11-26 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-27 | 2024-11-25 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-26 | 2024-11-22 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-22 | 2024-11-20 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-11-21 | 2024-11-19 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-11-20 | 2024-11-18 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-14 | 2024-11-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-11-11 | 2024-11-07 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-07 | 2024-11-05 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-11-05 | 2024-11-01 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-11-01 | 2024-10-30 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-31 | 2024-10-29 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-10-24 | 2024-10-22 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-10-23 | 2024-10-21 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-10-22 | 2024-10-18 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-10-21 | 2024-10-17 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-10-15 | 2024-10-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-10-14 | 2024-10-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-10-08 | 2024-10-04 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,000 | -6,000 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 8,000 | -4,000 | 0.00% | 23,120 |
| 2024-07-19 | 2024-07-17 | 2.810 | 12,000 | +10,000 | 0.00% | 33,720 |
| 2024-07-15 | 2024-07-11 | 2.800 | 2,000 | +2,000 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 5.700 | 0 | -4,000 | ||
| 2022-12-13 | 2022-12-09 | 5.660 | 4,000 | +4,000 | 0.00% | 22,640 |
| 2022-01-26 | 2022-01-24 | 5.190 | 0 | -10,000 | ||
| 2021-12-06 | 2021-12-02 | 4.500 | 10,000 | +4,000 | 0.00% | 45,000 |
| 2021-03-22 | 2021-03-18 | 6.650 | 6,000 | -4,000 | 0.00% | 39,900 |
| 2021-01-19 | 2021-01-15 | 5.820 | 10,000 | +6,000 | 0.00% | 58,200 |
| 2020-12-11 | 2020-12-09 | 6.750 | 4,000 | -4,000 | 0.00% | 27,000 |
| 2020-11-27 | 2020-11-25 | 5.980 | 8,000 | +4,000 | 0.00% | 47,840 |
| 2020-11-25 | 2020-11-23 | 6.110 | 4,000 | -4,000 | 0.00% | 24,440 |
| 2020-11-23 | 2020-11-19 | 6.270 | 8,000 | +4,000 | 0.00% | 50,160 |
| 2020-11-13 | 2020-11-11 | 6.200 | 4,000 | +4,000 | 0.00% | 24,800 |
| 2020-08-14 | 2020-08-12 | 5.560 | 0 | -4,000 | ||
| 2020-08-13 | 2020-08-11 | 5.530 | 4,000 | +4,000 | 0.00% | 22,120 |
| 2020-05-15 | 2020-05-13 | 5.366 | 0 | -9,671 | ||
| 2020-05-05 | 2020-04-29 | 5.397 | 9,671 | +9,671 | 0.00% | 52,199 |
| 2020-04-24 | 2020-04-22 | 5.573 | 0 | -5,803 | ||
| 2020-04-22 | 2020-04-20 | 5.408 | 5,803 | +5,803 | 0.00% | 31,381 |
| 2020-02-04 | 2020-01-31 | 6.493 | 0 | -5,803 | ||
| 2020-01-13 | 2020-01-09 | 7.496 | 5,803 | -3,868 | 0.00% | 43,502 |
| 2020-01-10 | 2020-01-08 | 7.486 | 9,671 | +3,868 | 0.00% | 72,398 |
| 2019-12-04 | 2019-12-02 | 7.631 | 5,803 | -3,868 | 0.00% | 44,282 |
| 2019-12-03 | 2019-11-29 | 7.652 | 9,671 | +3,868 | 0.00% | 73,998 |
| 2019-11-29 | 2019-11-27 | 7.776 | 5,803 | -3,868 | 0.00% | 45,122 |
| 2019-11-28 | 2019-11-26 | 7.724 | 9,671 | +3,868 | 0.00% | 74,698 |
| 2019-09-27 | 2019-09-25 | 7.062 | 5,803 | -1,934 | 0.00% | 40,982 |
| 2019-09-25 | 2019-09-23 | 7.302 | 7,737 | +111 | 0.00% | 56,493 |
| 2019-07-30 | 2019-07-26 | 6.714 | 7,626 | +226 | 0.00% | 51,200 |
| 2019-01-14 | 2019-01-10 | 7.146 | 7,400 | -1,849 | 0.00% | 52,883 |
| 2019-01-08 | 2019-01-04 | 7.298 | 9,249 | +1,849 | 0.00% | 67,497 |
| 2018-11-02 | 2018-10-31 | 9.179 | 7,400 | -5,549 | 0.00% | 67,924 |
| 2018-10-19 | 2018-10-16 | 8.941 | 12,949 | +5,549 | 0.00% | 115,778 |
| 2018-10-18 | 2018-10-15 | 9.136 | 7,400 | -11,099 | 0.00% | 67,604 |
| 2018-10-15 | 2018-10-11 | 8.725 | 18,499 | +5,550 | 0.00% | 161,401 |
| 2018-10-09 | 2018-10-05 | 9.168 | 12,949 | +5,549 | 0.00% | 118,718 |
| 2018-09-19 | 2018-09-17 | 9.688 | 7,400 | +101 | 0.00% | 71,695 |
| 2018-07-18 | 2018-07-16 | 9.601 | 7,299 | -1,825 | 0.00% | 70,076 |
| 2018-07-17 | 2018-07-13 | 9.491 | 9,124 | -7,300 | 0.00% | 86,598 |
| 2018-07-16 | 2018-07-12 | 9.119 | 16,424 | -3,649 | 0.00% | 149,763 |
| 2018-07-12 | 2018-07-10 | 8.823 | 20,073 | -3,650 | 0.00% | 177,097 |
| 2018-07-05 | 2018-07-03 | 8.821 | 23,723 | +3,650 | 0.00% | 209,262 |
| 2018-07-04 | 2018-06-29 | 9.281 | 20,073 | -3,094 | 0.00% | 186,301 |
| 2018-07-03 | 2018-06-28 | 8.709 | 23,167 | -3,565 | 0.00% | 201,757 |
| 2018-06-29 | 2018-06-27 | 8.989 | 26,732 | +3,565 | 0.00% | 240,304 |
| 2018-06-28 | 2018-06-26 | 8.911 | 23,167 | -1,782 | 0.00% | 206,437 |
| 2018-06-27 | 2018-06-25 | 9.191 | 24,949 | +5,346 | 0.00% | 229,316 |
| 2018-06-22 | 2018-06-20 | 9.887 | 19,603 | -16,039 | 0.00% | 193,819 |
| 2018-06-21 | 2018-06-19 | 9.865 | 35,642 | +28,514 | 0.00% | 351,600 |
| 2018-06-06 | 2018-06-04 | 13.175 | 7,128 | -3,565 | 0.00% | 93,915 |
| 2018-04-25 | 2018-04-23 | 12.300 | 10,693 | -1,782 | 0.00% | 131,525 |
| 2018-04-16 | 2018-04-12 | 12.771 | 12,475 | +3,564 | 0.00% | 159,324 |
| 2018-02-21 | 2018-02-15 | 12.569 | 8,911 | +1,783 | 0.00% | 112,006 |
| 2018-02-06 | 2018-02-02 | 13.490 | 7,128 | -1,783 | 0.00% | 96,155 |
| 2018-01-18 | 2018-01-16 | 13.355 | 8,911 | -1,782 | 0.00% | 119,007 |
| 2018-01-16 | 2018-01-12 | 13.400 | 10,693 | +1,782 | 0.00% | 143,285 |
| 2018-01-04 | 2018-01-02 | 13.220 | 8,911 | -1,782 | 0.00% | 117,807 |
| 2017-12-27 | 2017-12-21 | 13.108 | 10,693 | +1,782 | 0.00% | 140,165 |
| 2017-12-19 | 2017-12-15 | 13.108 | 8,911 | +1,783 | 0.00% | 116,807 |
| 2017-12-01 | 2017-11-29 | 13.355 | 7,128 | +1,782 | 0.00% | 95,195 |
| 2017-09-20 | 2017-09-18 | 15.426 | 5,346 | +41 | 0.00% | 82,466 |
| 2017-09-18 | 2017-09-14 | 15.245 | 5,305 | -3,537 | 0.00% | 80,874 |
| 2017-09-15 | 2017-09-13 | 15.426 | 8,842 | -1,769 | 0.00% | 136,395 |
| 2017-09-14 | 2017-09-12 | 15.720 | 10,611 | +1,769 | 0.00% | 166,803 |
| 2017-09-11 | 2017-09-07 | 14.928 | 8,842 | +1,768 | 0.00% | 131,995 |
| 2017-09-08 | 2017-09-06 | 15.019 | 7,074 | +1,769 | 0.00% | 106,242 |
| 2017-09-05 | 2017-09-01 | 15.154 | 5,305 | -17,685 | 0.00% | 80,394 |
| 2017-08-30 | 2017-08-28 | 13.571 | 22,990 | +17,685 | 0.00% | 311,999 |
| 2017-08-22 | 2017-08-18 | 13.684 | 5,305 | -5,306 | 0.00% | 72,594 |
| 2017-07-18 | 2017-07-14 | 13.820 | 10,611 | -1,768 | 0.00% | 146,643 |
| 2017-07-17 | 2017-07-13 | 13.797 | 12,379 | -3,537 | 0.00% | 170,796 |
| 2017-07-14 | 2017-07-12 | 13.458 | 15,916 | +5,305 | 0.00% | 214,197 |
| 2017-07-04 | 2017-06-30 | 12.574 | 10,611 | +113 | 0.00% | 133,422 |
| 2017-05-19 | 2017-05-17 | 12.963 | 10,498 | -3,499 | 0.00% | 136,081 |
| 2017-05-12 | 2017-05-10 | 13.077 | 13,997 | +8,748 | 0.00% | 183,037 |
| 2017-05-05 | 2017-05-02 | 12.574 | 5,249 | -8,748 | 0.00% | 66,000 |
| 2017-05-02 | 2017-04-27 | 12.574 | 13,997 | +8,748 | 0.00% | 175,997 |
| 2017-04-19 | 2017-04-13 | 12.688 | 5,249 | -5,249 | 0.00% | 66,600 |
| 2017-04-18 | 2017-04-12 | 12.482 | 10,498 | +5,249 | 0.00% | 131,041 |
| 2017-03-07 | 2017-03-03 | 9.750 | 5,249 | -8,748 | 0.00% | 51,180 |
| 2017-02-28 | 2017-02-24 | 9.545 | 13,997 | -31,494 | 0.00% | 133,598 |
| 2017-02-24 | 2017-02-22 | 9.202 | 45,491 | -3,499 | 0.00% | 418,599 |
| 2017-02-21 | 2017-02-17 | 9.316 | 48,990 | -1,750 | 0.00% | 456,396 |
| 2017-02-17 | 2017-02-15 | 9.419 | 50,740 | +8,748 | 0.00% | 477,919 |
| 2017-02-15 | 2017-02-13 | 9.385 | 41,992 | -5,249 | 0.00% | 394,082 |
| 2017-02-14 | 2017-02-10 | 9.065 | 47,241 | -3,499 | 0.00% | 428,222 |
| 2017-02-13 | 2017-02-09 | 8.927 | 50,740 | +3,499 | 0.00% | 452,979 |
| 2017-02-10 | 2017-02-08 | 8.985 | 47,241 | -3,499 | 0.00% | 424,442 |
| 2017-02-03 | 2017-02-01 | 8.539 | 50,740 | +1,750 | 0.00% | 433,259 |
| 2017-02-02 | 2017-01-27 | 8.619 | 48,990 | +6,998 | 0.00% | 422,237 |
| 2017-02-01 | 2017-01-25 | 8.493 | 41,992 | -10,498 | 0.00% | 356,642 |
| 2017-01-24 | 2017-01-20 | 8.287 | 52,490 | +10,498 | 0.00% | 435,002 |
| 2016-11-23 | 2016-11-21 | 9.110 | 41,992 | -1,749 | 0.00% | 382,562 |
| 2016-11-18 | 2016-11-16 | 9.019 | 43,741 | +1,749 | 0.00% | 394,496 |
| 2016-09-20 | 2016-09-15 | 9.810 | 41,992 | +351 | 0.00% | 411,921 |
| 2016-09-12 | 2016-09-08 | 10.086 | 41,641 | +8,675 | 0.00% | 419,998 |
| 2016-09-07 | 2016-09-05 | 10.294 | 32,966 | -3,470 | 0.00% | 339,341 |
| 2016-09-01 | 2016-08-30 | 9.913 | 36,436 | +20,821 | 0.00% | 361,200 |
| 2016-08-31 | 2016-08-29 | 10.317 | 15,615 | -1,735 | 0.00% | 161,095 |
| 2016-08-29 | 2016-08-25 | 11.066 | 17,350 | -3,471 | 0.00% | 191,995 |
| 2016-08-17 | 2016-08-15 | 10.951 | 20,821 | +13,881 | 0.00% | 228,005 |
| 2016-08-12 | 2016-08-10 | 11.204 | 6,940 | -17,351 | 0.00% | 77,758 |
| 2016-08-09 | 2016-08-05 | 10.490 | 24,291 | +17,351 | 0.00% | 254,803 |
| 2016-07-22 | 2016-07-20 | 10.005 | 6,940 | +1,735 | 0.00% | 69,438 |
| 2016-07-05 | 2016-06-30 | 9.811 | 5,205 | +68 | 0.00% | 51,067 |
| 2016-04-12 | 2016-04-08 | 9.963 | 5,137 | -6,849 | 0.00% | 51,180 |
| 2016-04-11 | 2016-04-07 | 10.080 | 11,986 | +6,849 | 0.00% | 120,817 |
| 2015-10-12 | 2015-10-08 | 9.064 | 5,137 | -1,712 | 0.00% | 46,560 |
| 2015-10-09 | 2015-10-07 | 9.122 | 6,849 | -1,713 | 0.00% | 62,477 |
| 2015-10-07 | 2015-10-05 | 9.099 | 8,562 | -1,712 | 0.00% | 77,903 |
| 2015-10-06 | 2015-10-02 | 8.970 | 10,274 | +3,425 | 0.00% | 92,160 |
| 2015-09-23 | 2015-09-21 | 9.005 | 6,849 | +62 | 0.00% | 61,676 |
| 2015-09-18 | 2015-09-16 | 8.817 | 6,787 | -5,091 | 0.00% | 59,838 |
| 2015-09-15 | 2015-09-11 | 8.769 | 11,878 | +6,788 | 0.00% | 104,162 |
| 2015-08-31 | 2015-08-27 | 9.936 | 5,090 | -5,091 | 0.00% | 50,576 |
| 2015-08-28 | 2015-08-26 | 9.323 | 10,181 | +5,091 | 0.00% | 94,921 |
| 2015-08-10 | 2015-08-06 | 9.830 | 5,090 | -1,697 | 0.00% | 50,036 |
| 2015-08-05 | 2015-08-03 | 9.441 | 6,787 | +1,697 | 0.00% | 64,077 |
| 2015-07-21 | 2015-07-17 | 10.608 | 5,090 | -5,091 | 0.00% | 53,995 |
| 2015-07-16 | 2015-07-14 | 10.031 | 10,181 | +5,091 | 0.00% | 102,121 |
| 2015-06-29 | 2015-06-25 | 11.122 | 5,090 | +57 | 0.00% | 56,609 |
| 2015-06-23 | 2015-06-19 | 10.478 | 5,033 | -3,356 | 0.00% | 52,735 |
| 2015-06-15 | 2015-06-11 | 10.251 | 8,389 | +3,356 | 0.00% | 85,999 |
| 2015-05-08 | 2015-05-06 | 9.381 | 5,033 | -5,034 | 0.00% | 47,216 |
| 2015-05-07 | 2015-05-05 | 9.369 | 10,067 | +5,034 | 0.00% | 94,321 |
| 2015-04-14 | 2015-04-10 | 10.406 | 5,033 | -1,678 | 0.00% | 52,375 |
| 2015-04-13 | 2015-04-09 | 10.192 | 6,711 | -8,389 | 0.00% | 68,397 |
| 2015-04-02 | 2015-03-31 | 9.012 | 15,100 | +10,067 | 0.00% | 136,077 |
| 2015-03-30 | 2015-03-26 | 8.618 | 5,033 | -16,779 | 0.00% | 43,376 |
| 2015-03-05 | 2015-03-03 | 8.833 | 21,812 | -1,677 | 0.00% | 192,664 |
| 2015-03-04 | 2015-03-02 | 8.845 | 23,489 | +1,677 | 0.00% | 207,757 |
| 2015-03-03 | 2015-02-27 | 8.714 | 21,812 | -5,033 | 0.00% | 190,064 |
| 2015-02-13 | 2015-02-11 | 8.368 | 26,845 | +3,356 | 0.00% | 224,640 |
| 2015-02-09 | 2015-02-05 | 8.606 | 23,489 | +16,778 | 0.00% | 202,157 |
| 2015-01-21 | 2015-01-19 | 8.881 | 6,711 | -8,389 | 0.00% | 59,598 |
| 2015-01-20 | 2015-01-16 | 9.095 | 15,100 | +8,389 | 0.00% | 137,337 |
| 2015-01-13 | 2015-01-09 | 8.797 | 6,711 | -3,356 | 0.00% | 59,038 |
| 2015-01-12 | 2015-01-08 | 8.535 | 10,067 | +1,678 | 0.00% | 85,921 |
| 2015-01-07 | 2015-01-05 | 7.927 | 8,389 | +1,678 | 0.00% | 66,499 |
| 2014-12-30 | 2014-12-24 | 7.355 | 6,711 | +1,678 | 0.00% | 49,358 |
| 2014-12-19 | 2014-12-17 | 7.343 | 5,033 | -10,067 | 0.00% | 36,957 |
| 2014-12-18 | 2014-12-16 | 7.724 | 15,100 | +8,389 | 0.00% | 116,638 |
| 2014-11-07 | 2014-11-05 | 7.271 | 6,711 | -16,778 | 0.00% | 48,798 |
| 2014-11-04 | 2014-10-31 | 6.783 | 23,489 | +16,778 | 0.00% | 159,317 |
| 2014-09-11 | 2014-09-08 | 7.548 | 6,711 | +66 | 0.00% | 50,654 |
| 2014-09-08 | 2014-09-04 | 7.464 | 6,645 | -1,662 | 0.00% | 49,596 |
| 2014-09-03 | 2014-09-01 | 7.343 | 8,307 | -4,984 | 0.00% | 61,001 |
| 2014-09-02 | 2014-08-29 | 7.295 | 13,291 | -1,661 | 0.00% | 96,960 |
| 2014-08-28 | 2014-08-26 | 6.970 | 14,952 | -3,323 | 0.00% | 104,217 |
| 2014-08-27 | 2014-08-25 | 6.946 | 18,275 | +3,323 | 0.00% | 126,939 |
| 2014-07-04 | 2014-07-02 | 6.473 | 14,952 | +270 | 0.00% | 96,785 |
| 2014-06-13 | 2014-06-11 | 6.387 | 14,682 | -8,157 | 0.00% | 93,777 |
| 2014-06-11 | 2014-06-09 | 6.547 | 22,839 | +8,157 | 0.00% | 149,517 |
| 2014-06-05 | 2014-06-03 | 6.632 | 14,682 | +1,631 | 0.00% | 97,377 |
| 2014-06-03 | 2014-05-29 | 6.498 | 13,051 | -16,314 | 0.00% | 84,799 |
| 2014-05-19 | 2014-05-15 | 6.203 | 29,365 | +16,314 | 0.00% | 182,160 |
| 2014-05-07 | 2014-05-02 | 6.730 | 13,051 | -4,894 | 0.00% | 87,839 |
| 2014-04-23 | 2014-04-17 | 6.632 | 17,945 | -16,314 | 0.00% | 119,018 |
| 2014-04-17 | 2014-04-15 | 6.632 | 34,259 | +16,314 | 0.00% | 227,219 |
| 2014-04-15 | 2014-04-11 | 6.681 | 17,945 | -4,894 | 0.00% | 119,898 |
| 2014-04-14 | 2014-04-10 | 6.816 | 22,839 | -3,263 | 0.00% | 155,677 |
| 2014-04-11 | 2014-04-09 | 6.559 | 26,102 | +4,894 | 0.00% | 171,199 |
| 2014-03-28 | 2014-03-26 | 6.534 | 21,208 | -8,157 | 0.00% | 138,580 |
| 2014-03-26 | 2014-03-24 | 6.596 | 29,365 | +13,051 | 0.00% | 193,680 |
| 2014-03-25 | 2014-03-21 | 6.927 | 16,314 | +3,263 | 0.00% | 113,001 |
| 2014-03-24 | 2014-03-20 | 7.098 | 13,051 | -4,894 | 0.00% | 92,639 |
| 2014-03-21 | 2014-03-19 | 7.086 | 17,945 | -4,894 | 0.00% | 127,158 |
| 2014-03-20 | 2014-03-18 | 6.841 | 22,839 | -8,157 | 0.00% | 156,237 |
| 2014-03-19 | 2014-03-17 | 6.914 | 30,996 | +8,157 | 0.00% | 214,317 |
| 2014-03-18 | 2014-03-14 | 6.804 | 22,839 | +4,894 | 0.00% | 155,397 |
| 2014-03-17 | 2014-03-13 | 7.061 | 17,945 | -1,632 | 0.00% | 126,718 |
| 2014-03-14 | 2014-03-12 | 7.221 | 19,577 | -3,262 | 0.00% | 141,362 |
| 2014-03-13 | 2014-03-11 | 7.098 | 22,839 | +6,525 | 0.00% | 162,117 |
| 2014-03-11 | 2014-03-07 | 7.098 | 16,314 | +3,263 | 0.00% | 115,801 |
| 2014-03-04 | 2014-02-28 | 7.209 | 13,051 | -8,157 | 0.00% | 94,079 |
| 2014-03-03 | 2014-02-27 | 7.086 | 21,208 | -8,157 | 0.00% | 150,280 |
| 2014-02-28 | 2014-02-26 | 6.951 | 29,365 | +8,157 | 0.00% | 204,120 |
| 2014-02-21 | 2014-02-19 | 7.049 | 21,208 | +8,157 | 0.00% | 149,500 |
| 2014-02-19 | 2014-02-17 | 7.233 | 13,051 | -35,891 | 0.00% | 94,399 |
| 2014-02-17 | 2014-02-13 | 7.098 | 48,942 | +35,891 | 0.00% | 347,403 |
| 2014-02-13 | 2014-02-11 | 7.258 | 13,051 | -8,157 | 0.00% | 94,719 |
| 2014-02-11 | 2014-02-07 | 7.233 | 21,208 | +8,157 | 0.00% | 153,400 |
| 2014-02-05 | 2014-01-30 | 7.245 | 13,051 | -3,263 | 0.00% | 94,559 |
| 2014-02-04 | 2014-01-28 | 6.829 | 16,314 | +3,263 | 0.00% | 111,401 |
| 2014-01-28 | 2014-01-24 | 7.380 | 13,051 | -8,157 | 0.00% | 96,319 |
| 2014-01-27 | 2014-01-23 | 7.380 | 21,208 | +8,157 | 0.00% | 156,520 |
| 2014-01-14 | 2014-01-10 | 7.454 | 13,051 | -8,157 | 0.00% | 97,279 |
| 2014-01-13 | 2014-01-09 | 7.429 | 21,208 | -8,157 | 0.00% | 157,560 |
| 2014-01-08 | 2014-01-06 | 7.356 | 29,365 | -27,734 | 0.00% | 216,000 |
| 2014-01-07 | 2014-01-03 | 7.209 | 57,099 | +9,789 | 0.00% | 411,603 |
| 2014-01-06 | 2014-01-02 | 7.515 | 47,310 | -8,157 | 0.00% | 355,538 |
| 2014-01-03 | 2013-12-31 | 7.442 | 55,467 | -8,157 | 0.00% | 412,759 |
| 2013-12-27 | 2013-12-20 | 7.540 | 63,624 | +44,047 | 0.00% | 479,699 |
| 2013-12-23 | 2013-12-19 | 7.711 | 19,577 | -16,314 | 0.00% | 150,963 |
| 2013-12-19 | 2013-12-17 | 7.699 | 35,891 | +11,420 | 0.00% | 276,324 |
| 2013-12-17 | 2013-12-13 | 7.723 | 24,471 | +11,420 | 0.00% | 189,001 |
| 2013-12-16 | 2013-12-12 | 8.067 | 13,051 | -4,894 | 0.00% | 105,279 |
| 2013-12-13 | 2013-12-11 | 7.944 | 17,945 | -26,102 | 0.00% | 142,558 |
| 2013-12-06 | 2013-12-04 | 7.969 | 44,047 | -17,946 | 0.00% | 350,996 |
| 2013-12-04 | 2013-12-02 | 7.417 | 61,993 | +16,314 | 0.00% | 459,802 |
| 2013-11-26 | 2013-11-22 | 7.307 | 45,679 | +8,157 | 0.00% | 333,761 |
| 2013-11-22 | 2013-11-20 | 7.368 | 37,522 | +4,894 | 0.00% | 276,461 |
| 2013-11-19 | 2013-11-15 | 7.123 | 32,628 | -4,894 | 0.00% | 232,402 |
| 2013-11-18 | 2013-11-14 | 7.049 | 37,522 | +16,314 | 0.00% | 264,501 |
| 2013-11-15 | 2013-11-13 | 7.025 | 21,208 | -16,314 | 0.00% | 148,980 |
| 2013-11-14 | 2013-11-12 | 7.061 | 37,522 | +27,734 | 0.00% | 264,961 |
| 2013-11-12 | 2013-11-08 | 7.012 | 9,788 | +4,894 | 0.00% | 68,638 |
| 2013-11-06 | 2013-11-04 | 6.939 | 4,894 | -8,157 | 0.00% | 33,959 |
| 2013-11-01 | 2013-10-30 | 6.755 | 13,051 | +8,157 | 0.00% | 88,159 |
| 2013-10-31 | 2013-10-29 | 6.780 | 4,894 | -3,263 | 0.00% | 33,179 |
| 2013-10-30 | 2013-10-28 | 6.498 | 8,157 | -4,894 | 0.00% | 53,000 |
| 2013-10-23 | 2013-10-21 | 6.878 | 13,051 | +8,157 | 0.00% | 89,759 |
| 2013-10-18 | 2013-10-16 | 6.669 | 4,894 | -16,314 | 0.00% | 32,639 |
| 2013-10-16 | 2013-10-11 | 6.596 | 21,208 | +16,314 | 0.00% | 139,880 |
| 2013-10-10 | 2013-10-08 | 6.375 | 4,894 | -4,894 | 0.00% | 31,199 |
| 2013-10-04 | 2013-10-02 | 6.252 | 9,788 | -14,683 | 0.00% | 61,198 |
| 2013-10-03 | 2013-09-30 | 6.228 | 24,471 | +6,526 | 0.00% | 152,401 |
| 2013-10-02 | 2013-09-27 | 6.350 | 17,945 | +13,051 | 0.00% | 113,958 |
| 2013-09-30 | 2013-09-26 | 6.424 | 4,894 | -3,263 | 0.00% | 31,439 |
| 2013-09-27 | 2013-09-25 | 6.350 | 8,157 | -1,631 | 0.00% | 51,800 |
| 2013-09-25 | 2013-09-23 | 6.387 | 9,788 | +3,262 | 0.00% | 62,518 |
| 2013-09-19 | 2013-09-17 | 6.314 | 6,526 | -11,419 | 0.00% | 41,203 |
| 2013-09-18 | 2013-09-16 | 6.240 | 17,945 | +11,419 | 0.00% | 111,978 |
| 2013-09-12 | 2013-09-10 | 6.314 | 6,526 | +1,632 | 0.00% | 41,203 |
| 2013-09-10 | 2013-09-06 | 6.312 | 4,894 | +56 | 0.00% | 30,892 |
| 2013-09-03 | 2013-08-30 | 6.300 | 4,838 | -9,677 | 0.00% | 30,479 |
| 2013-09-02 | 2013-08-29 | 6.114 | 14,515 | +9,677 | 0.00% | 88,743 |
| 2013-08-29 | 2013-08-27 | 6.337 | 4,838 | -19,353 | 0.00% | 30,659 |
| 2013-08-27 | 2013-08-23 | 6.387 | 24,191 | +14,515 | 0.00% | 154,501 |
| 2013-08-26 | 2013-08-22 | 6.077 | 9,676 | -24,191 | 0.00% | 58,798 |
| 2013-08-23 | 2013-08-21 | 6.077 | 33,867 | -11,289 | 0.00% | 205,799 |
| 2013-08-22 | 2013-08-20 | 6.275 | 45,156 | -32,255 | 0.00% | 283,359 |
| 2013-08-21 | 2013-08-19 | 6.374 | 77,411 | +40,318 | 0.01% | 493,442 |
| 2013-08-13 | 2013-08-09 | 6.263 | 37,093 | -4,838 | 0.00% | 232,302 |
| 2013-08-12 | 2013-08-08 | 6.064 | 41,931 | +4,838 | 0.00% | 254,281 |
| 2013-08-07 | 2013-08-05 | 6.188 | 37,093 | -3,225 | 0.00% | 229,542 |
| 2013-08-05 | 2013-08-01 | 6.077 | 40,318 | -12,902 | 0.00% | 245,000 |
| 2013-07-31 | 2013-07-29 | 5.866 | 53,220 | +8,064 | 0.00% | 312,181 |
| 2013-07-25 | 2013-07-23 | 6.387 | 45,156 | -1,613 | 0.00% | 288,398 |
| 2013-07-23 | 2013-07-19 | 6.225 | 46,769 | -4,838 | 0.00% | 291,160 |
| 2013-07-22 | 2013-07-18 | 6.114 | 51,607 | +40,318 | 0.00% | 315,519 |
| 2013-07-15 | 2013-07-11 | 6.039 | 11,289 | -3,226 | 0.00% | 68,180 |
| 2013-07-12 | 2013-07-10 | 5.853 | 14,515 | +3,226 | 0.00% | 84,963 |
| 2013-07-10 | 2013-07-08 | 5.767 | 11,289 | +4,838 | 0.00% | 65,100 |
| 2013-07-09 | 2013-07-05 | 5.953 | 6,451 | -3,225 | 0.00% | 38,401 |
| 2013-07-08 | 2013-07-04 | 5.767 | 9,676 | +3,225 | 0.00% | 55,798 |
| 2013-07-04 | 2013-07-02 | 6.328 | 6,451 | +117 | 0.00% | 40,822 |
| 2013-07-02 | 2013-06-27 | 6.404 | 6,334 | -6,333 | 0.00% | 40,562 |
| 2013-06-28 | 2013-06-26 | 6.252 | 12,667 | +1,583 | 0.00% | 79,197 |
| 2013-06-25 | 2013-06-21 | 6.113 | 11,084 | +4,750 | 0.00% | 67,760 |
| 2013-06-18 | 2013-06-14 | 6.303 | 6,334 | +1,584 | 0.00% | 39,922 |
| 2013-06-05 | 2013-06-03 | 6.530 | 4,750 | -3,167 | 0.00% | 31,018 |
| 2013-06-04 | 2013-05-31 | 6.694 | 7,917 | -6,334 | 0.00% | 52,999 |
| 2013-05-31 | 2013-05-29 | 7.023 | 14,251 | -3,167 | 0.00% | 100,081 |
| 2013-05-30 | 2013-05-28 | 6.934 | 17,418 | +6,334 | 0.00% | 120,782 |
| 2013-05-24 | 2013-05-22 | 6.656 | 11,084 | -4,750 | 0.00% | 73,780 |
| 2013-05-23 | 2013-05-21 | 6.745 | 15,834 | +4,750 | 0.00% | 106,798 |
| 2013-05-21 | 2013-05-16 | 6.720 | 11,084 | -4,750 | 0.00% | 74,480 |
| 2013-05-16 | 2013-05-14 | 6.694 | 15,834 | +4,750 | 0.00% | 105,998 |
| 2013-05-15 | 2013-05-13 | 6.846 | 11,084 | -4,750 | 0.00% | 75,880 |
| 2013-05-14 | 2013-05-10 | 6.808 | 15,834 | -3,167 | 0.00% | 107,798 |
| 2013-05-13 | 2013-05-09 | 6.909 | 19,001 | +3,167 | 0.00% | 131,279 |
| 2013-05-10 | 2013-05-08 | 6.960 | 15,834 | +3,167 | 0.00% | 110,198 |
| 2013-05-06 | 2013-05-02 | 6.896 | 12,667 | +7,917 | 0.00% | 87,357 |
| 2013-05-03 | 2013-04-30 | 6.795 | 4,750 | -7,917 | 0.00% | 32,278 |
| 2013-04-29 | 2013-04-25 | 6.707 | 12,667 | +7,917 | 0.00% | 84,957 |
| 2013-03-15 | 2013-03-13 | 7.225 | 4,750 | -4,751 | 0.00% | 34,318 |
| 2013-03-14 | 2013-03-12 | 7.604 | 9,501 | -6,333 | 0.00% | 72,243 |
| 2013-03-13 | 2013-03-11 | 7.541 | 15,834 | +11,084 | 0.00% | 119,398 |
| 2013-03-06 | 2013-03-04 | 7.755 | 4,750 | -4,751 | 0.00% | 36,838 |
| 2013-03-04 | 2013-02-28 | 7.705 | 9,501 | +4,751 | 0.00% | 73,203 |
| 2013-02-07 | 2013-02-05 | 8.349 | 4,750 | -4,751 | 0.00% | 39,658 |
| 2013-01-30 | 2013-01-28 | 7.970 | 9,501 | +4,751 | 0.00% | 75,723 |
| 2013-01-04 | 2013-01-02 | 7.490 | 4,750 | -11,084 | 0.00% | 35,578 |
| 2012-12-13 | 2012-12-11 | 7.225 | 15,834 | +11,084 | 0.00% | 114,398 |
| 2012-11-02 | 2012-10-31 | 6.303 | 4,750 | -7,917 | 0.00% | 29,938 |
| 2012-11-01 | 2012-10-30 | 6.379 | 12,667 | +7,917 | 0.00% | 80,797 |
| 2012-10-24 | 2012-10-19 | 6.593 | 4,750 | -66,504 | 0.00% | 31,318 |
| 2012-10-22 | 2012-10-18 | 6.530 | 71,254 | +11,084 | 0.00% | 465,297 |
| 2012-10-18 | 2012-10-16 | 6.593 | 60,170 | +15,834 | 0.00% | 396,717 |
| 2012-10-16 | 2012-10-12 | 6.644 | 44,336 | +39,586 | 0.00% | 294,560 |
| 2012-09-12 | 2012-09-10 | 6.515 | 4,750 | +44 | 0.00% | 30,949 |
| 2012-06-12 | 2012-06-08 | 6.184 | 4,706 | +68 | 0.00% | 29,103 |
| 2011-09-09 | 2011-09-07 | 4.361 | 4,638 | +29 | 0.00% | 20,229 |
| 2010-11-08 | 2010-11-04 | 5.859 | 4,609 | -61,446 | 0.00% | 27,003 |
| 2010-08-12 | 2010-08-10 | 5.468 | 66,055 | +30,723 | 0.00% | 361,198 |
| 2010-08-11 | 2010-08-09 | 5.572 | 35,332 | +30,723 | 0.00% | 196,880 |
| 2010-05-19 | 2010-05-17 | 5.375 | 4,609 | +44 | 0.00% | 24,775 |
| 2009-12-11 | 2009-12-09 | 6.861 | 4,565 | -1,522 | 0.00% | 31,318 |
| 2009-04-06 | 2009-04-02 | 5.546 | 6,087 | -1,522 | 0.00% | 33,760 |
| 2008-10-10 | 2008-10-08 | 6.703 | 7,609 | -1,521 | 0.00% | 51,002 |
| 2008-10-09 | 2008-10-06 | 7.912 | 9,130 | +1,521 | 0.00% | 72,236 |
| 2008-08-20 | 2008-08-18 | 7.347 | 7,609 | -1,521 | 0.00% | 55,902 |
| 2008-05-09 | 2008-05-07 | 11.297 | 9,130 | +111 | 0.00% | 103,138 |
| 2008-02-26 | 2008-02-22 | 11.124 | 9,019 | +1,503 | 0.00% | 100,324 |
| 2008-02-12 | 2008-02-06 | 11.669 | 7,516 | +1,504 | 0.00% | 87,705 |
| 2008-01-30 | 2008-01-28 | 13.332 | 6,012 | -109,153 | 0.00% | 80,154 |
| 2008-01-29 | 2008-01-25 | 14.051 | 115,165 | +109,153 | 0.01% | 1,618,168 |
| 2008-01-25 | 2008-01-23 | 13.173 | 6,012 | +4,509 | 0.00% | 79,194 |
| 2007-12-21 | 2007-12-19 | 15.222 | 1,503 | +1,503 | 0.00% | 22,878 |
| 2007-10-18 | 2007-10-16 | 21.023 | 0 | -4,509 | ||
| 2007-09-11 | 2007-09-07 | 17.354 | 4,509 | +14 | 0.00% | 78,251 |
| 2007-08-30 | 2007-08-28 | 16.073 | 4,495 | -1,498 | 0.00% | 72,247 |
| 2007-07-31 | 2007-07-27 | 17.248 | 5,993 | +4,495 | 0.00% | 103,364 |
| 2007-07-05 | 2007-07-03 | 15.512 | 1,498 | +1,498 | 0.00% | 23,237 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy